["2026-09-11T13:30:00.705712+00:00", "trade", 13.075, 122.0]
["2026-09-11T13:30:00.705712+00:00", "trade", 13.075, 122.0]
["2026-09-11T13:30:01.285664+00:00", "trade", 13.1, 39635.0]
["2026-09-11T13:30:01.285667+00:00", "trade", 13.1, 39635.0]
["2026-09-11T13:30:01.285672+00:00", "quote", 13.03, 13.12]
["2026-09-11T13:30:01.287085+00:00", "quote", 13.03, 13.1]
["2026-09-11T13:30:01.297535+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:01.297555+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:01.300089+00:00", "trade", 13.08, 10.0]
["2026-09-11T13:30:01.302420+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:30:01.326539+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:01.333754+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:30:01.342707+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:01.343498+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:01.343834+00:00", "trade", 13.075, 4.0]
["2026-09-11T13:30:01.343871+00:00", "trade", 13.075, 8.0]
["2026-09-11T13:30:01.344027+00:00", "trade", 13.075, 16.0]
["2026-09-11T13:30:01.344045+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:01.344069+00:00", "trade", 13.075, 16.0]
["2026-09-11T13:30:01.344334+00:00", "trade", 13.075, 8.0]
["2026-09-11T13:30:01.344355+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:01.347218+00:00", "trade", 13.075, 5.0]
["2026-09-11T13:30:01.347365+00:00", "trade", 13.075, 4.0]
["2026-09-11T13:30:01.347398+00:00", "trade", 13.075, 8.0]
["2026-09-11T13:30:01.347560+00:00", "trade", 13.075, 4.0]
["2026-09-11T13:30:01.348565+00:00", "trade", 13.075, 31.0]
["2026-09-11T13:30:01.349211+00:00", "trade", 13.075, 11.0]
["2026-09-11T13:30:01.349232+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:01.371082+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:30:01.418355+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:30:01.418370+00:00", "trade", 13.06, 2.0]
["2026-09-11T13:30:01.418468+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:01.439273+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:01.513817+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.513832+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.513835+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.513968+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.514088+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.514386+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.525644+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.525653+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.525674+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.525804+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.525921+00:00", "trade", 13.065, 143.0]
["2026-09-11T13:30:01.526231+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:01.555735+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:01.812987+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.815144+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.816271+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.818054+00:00", "trade", 13.0976, 7.0]
["2026-09-11T13:30:01.818175+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:01.824153+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:01.824658+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:01.829376+00:00", "trade", 13.1, 49.0]
["2026-09-11T13:30:01.829560+00:00", "trade", 13.1, 30.0]
["2026-09-11T13:30:01.839805+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.840512+00:00", "trade", 13.1, 469.0]
["2026-09-11T13:30:01.853130+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.871886+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:30:01.874189+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:01.884218+00:00", "trade", 13.075, 22.0]
["2026-09-11T13:30:01.903274+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.905843+00:00", "trade", 13.0976, 7.0]
["2026-09-11T13:30:01.906000+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:01.906161+00:00", "trade", 13.0976, 7.0]
["2026-09-11T13:30:01.906375+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:01.921626+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:01.921636+00:00", "trade", 13.08, 500.0]
["2026-09-11T13:30:01.921642+00:00", "trade", 13.08, 500.0]
["2026-09-11T13:30:01.936873+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.944166+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.946226+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.947603+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:01.949028+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:01.949182+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:01.986031+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.007993+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.010717+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.018467+00:00", "trade", 13.0976, 2.0]
["2026-09-11T13:30:02.018608+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:02.026418+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.028754+00:00", "trade", 13.1, 3.0]
["2026-09-11T13:30:02.029596+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.123982+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:02.124367+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:02.146018+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:30:02.222869+00:00", "trade", 13.065, 1.0]
["2026-09-11T13:30:02.292644+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.306516+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.394178+00:00", "trade", 13.065, 125.0]
["2026-09-11T13:30:02.588886+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.607909+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.648220+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.658886+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.748385+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.754159+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.762089+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.919854+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:02.962420+00:00", "trade", 13.0976, 3.0]
["2026-09-11T13:30:02.963854+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:03.048948+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.065969+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.096043+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.108643+00:00", "trade", 13.075, 300.0]
["2026-09-11T13:30:03.111728+00:00", "trade", 13.075, 300.0]
["2026-09-11T13:30:03.139906+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.164582+00:00", "trade", 13.0976, 3.0]
["2026-09-11T13:30:03.164802+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:03.191821+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.193604+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.201796+00:00", "trade", 13.1, 114.0]
["2026-09-11T13:30:03.306791+00:00", "trade", 13.1, 1200.0]
["2026-09-11T13:30:03.311326+00:00", "trade", 13.075, 125.0]
["2026-09-11T13:30:03.311380+00:00", "trade", 13.075, 125.0]
["2026-09-11T13:30:03.311422+00:00", "trade", 13.075, 50.0]
["2026-09-11T13:30:03.314934+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:03.331804+00:00", "trade", 13.1, 7.0]
["2026-09-11T13:30:03.332000+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.332535+00:00", "trade", 13.1, 7.0]
["2026-09-11T13:30:03.333377+00:00", "trade", 13.0976, 4.0]
["2026-09-11T13:30:03.333612+00:00", "trade", 13.0976, 1.0]
["2026-09-11T13:30:03.337542+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.355642+00:00", "trade", 13.075, 250.0]
["2026-09-11T13:30:03.370152+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.397520+00:00", "trade", 13.075, 10.0]
["2026-09-11T13:30:03.397547+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:30:03.397580+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:03.397604+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:03.397652+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:30:03.397709+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:03.397748+00:00", "trade", 13.075, 13.0]
["2026-09-11T13:30:03.397799+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:30:03.397857+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:30:03.397884+00:00", "trade", 13.075, 5.0]
["2026-09-11T13:30:03.397926+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:03.485462+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.493704+00:00", "trade", 13.0775, 125.0]
["2026-09-11T13:30:03.493770+00:00", "trade", 13.0775, 125.0]
["2026-09-11T13:30:03.493857+00:00", "trade", 13.0775, 50.0]
["2026-09-11T13:30:03.513527+00:00", "trade", 13.075, 125.0]
["2026-09-11T13:30:03.513719+00:00", "trade", 13.075, 125.0]
["2026-09-11T13:30:03.513804+00:00", "trade", 13.075, 50.0]
["2026-09-11T13:30:03.516624+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:03.518197+00:00", "trade", 13.0751, 1.0]
["2026-09-11T13:30:03.531859+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:30:03.742754+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:03.742874+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:03.745902+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:03.746164+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:03.746537+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:03.746657+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:03.746813+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:03.746913+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:03.747030+00:00", "trade", 13.1, 5.0]
["2026-09-11T13:30:03.747129+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:30:03.759853+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:03.801803+00:00", "trade", 13.1, 12.0]
["2026-09-11T13:30:03.835087+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:04.085402+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:04.478729+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:30:04.715537+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:05.003713+00:00", "trade", 13.1, 1431.0]
["2026-09-11T13:30:05.003714+00:00", "quote", 13.06, 13.12]
["2026-09-11T13:30:05.003789+00:00", "quote", 13.07, 13.12]
["2026-09-11T13:30:05.004015+00:00", "quote", 13.06, 13.12]
["2026-09-11T13:30:05.004852+00:00", "quote", 13.07, 13.12]
["2026-09-11T13:30:05.004982+00:00", "quote", 13.06, 13.12]
["2026-09-11T13:30:05.005483+00:00", "quote", 13.07, 13.12]
["2026-09-11T13:30:05.005513+00:00", "quote", 13.06, 13.12]
["2026-09-11T13:30:05.669940+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:05.670136+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:05.670223+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:05.670548+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:06.033641+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:06.750028+00:00", "trade", 13.12, 12.0]
["2026-09-11T13:30:06.750076+00:00", "trade", 13.12, 62.0]
["2026-09-11T13:30:06.750401+00:00", "trade", 13.12, 71.0]
["2026-09-11T13:30:07.510869+00:00", "trade", 13.12, 13.0]
["2026-09-11T13:30:07.774272+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:30:07.961054+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:07.961375+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:07.961570+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:07.961826+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:08.129382+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:08.132212+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:09.338931+00:00", "trade", 13.12, 12.0]
["2026-09-11T13:30:10.060682+00:00", "trade", 13.09, 250.0]
["2026-09-11T13:30:10.329381+00:00", "trade", 13.105, 2.0]
["2026-09-11T13:30:10.552389+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:30:11.589790+00:00", "quote", 13.06, 13.15]
["2026-09-11T13:30:11.639119+00:00", "trade", 13.12, 2.0]
["2026-09-11T13:30:11.639305+00:00", "trade", 13.12, 3.0]
["2026-09-11T13:30:11.683393+00:00", "trade", 13.063, 2.0]
["2026-09-11T13:30:11.691119+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:11.696634+00:00", "trade", 13.12, 2.0]
["2026-09-11T13:30:11.721795+00:00", "trade", 13.063, 2.0]
["2026-09-11T13:30:11.728657+00:00", "trade", 13.063, 16.0]
["2026-09-11T13:30:11.731737+00:00", "trade", 13.063, 2.0]
["2026-09-11T13:30:11.736455+00:00", "trade", 13.063, 4.0]
["2026-09-11T13:30:11.744526+00:00", "trade", 13.063, 2.0]
["2026-09-11T13:30:11.759571+00:00", "trade", 13.12, 2.0]
["2026-09-11T13:30:11.781592+00:00", "trade", 13.063, 1.0]
["2026-09-11T13:30:11.785814+00:00", "trade", 13.063, 1.0]
["2026-09-11T13:30:11.833812+00:00", "trade", 13.063, 21.0]
["2026-09-11T13:30:11.851668+00:00", "trade", 13.063, 1.0]
["2026-09-11T13:30:11.852504+00:00", "trade", 13.063, 1.0]
["2026-09-11T13:30:11.873067+00:00", "trade", 13.063, 3.0]
["2026-09-11T13:30:11.882284+00:00", "trade", 13.12, 3.0]
["2026-09-11T13:30:11.892878+00:00", "trade", 13.12, 4.0]
["2026-09-11T13:30:12.018881+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:12.023551+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:30:12.026167+00:00", "trade", 13.12, 15.0]
["2026-09-11T13:30:12.029520+00:00", "trade", 13.12, 2.0]
["2026-09-11T13:30:12.041020+00:00", "trade", 13.063, 1.0]
["2026-09-11T13:30:12.089456+00:00", "trade", 13.063, 2.0]
["2026-09-11T13:30:12.109547+00:00", "trade", 13.063, 4.0]
["2026-09-11T13:30:12.125780+00:00", "trade", 13.063, 1.0]
["2026-09-11T13:30:12.166948+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:12.179190+00:00", "trade", 13.12, 19.0]
["2026-09-11T13:30:12.183595+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:12.267197+00:00", "trade", 13.063, 3.0]
["2026-09-11T13:30:12.921510+00:00", "quote", 13.06, 13.11]
["2026-09-11T13:30:13.176111+00:00", "trade", 13.105, 1.0]
["2026-09-11T13:30:13.406794+00:00", "trade", 13.063, 1.0]
["2026-09-11T13:30:13.521360+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:30:13.521369+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:30:13.521378+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:30:13.521631+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:30:13.735648+00:00", "trade", 13.1003, 1.0]
["2026-09-11T13:30:13.753321+00:00", "trade", 13.1, 2.0]
["2026-09-11T13:30:13.809810+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:13.815524+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:13.816466+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:13.821894+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:13.822826+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:13.826340+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:13.827282+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:14.252368+00:00", "trade", 13.0999, 845.0]
["2026-09-11T13:30:14.654246+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:14.670068+00:00", "trade", 13.075, 20.0]
["2026-09-11T13:30:14.762614+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:15.759418+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:15.760744+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:19.576439+00:00", "trade", 13.0613, 58.0]
["2026-09-11T13:30:20.630286+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:30:23.412612+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:28.434497+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:28.435916+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:28.806209+00:00", "trade", 13.075, 125.0]
["2026-09-11T13:30:28.806711+00:00", "trade", 13.075, 125.0]
["2026-09-11T13:30:28.806852+00:00", "trade", 13.075, 50.0]
["2026-09-11T13:30:29.991898+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:31.159937+00:00", "trade", 13.0613, 1.0]
["2026-09-11T13:30:31.802843+00:00", "trade", 13.075, 3.0]
["2026-09-11T13:30:33.098640+00:00", "trade", 13.075, 250.0]
["2026-09-11T13:30:33.098643+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.098752+00:00", "trade", 13.075, 50.0]
["2026-09-11T13:30:33.098944+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.098965+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.098968+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:30:33.099278+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:30:33.099296+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.099488+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.099494+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.099636+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.101130+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.102929+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.103464+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:33.405864+00:00", "trade", 13.075, 9.0]
["2026-09-11T13:30:38.727797+00:00", "trade", 13.0689, 90.0]
["2026-09-11T13:30:40.794563+00:00", "trade", 13.0947, 570.0]
["2026-09-11T13:30:40.822226+00:00", "trade", 13.0947, 1.0]
["2026-09-11T13:30:46.439212+00:00", "trade", 13.1, 95.0]
["2026-09-11T13:30:46.439357+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:46.439363+00:00", "trade", 13.1, 5.0]
["2026-09-11T13:30:46.439366+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:46.439467+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:30:46.439480+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:46.447386+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:30:46.448318+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:46.448353+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:46.448509+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:46.456653+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:46.518951+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:46.625530+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:48.180141+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:49.251198+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:30:51.468511+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:53.372027+00:00", "trade", 13.0946, 28.0]
["2026-09-11T13:30:55.737546+00:00", "trade", 13.0987, 800.0]
["2026-09-11T13:30:56.366923+00:00", "trade", 13.0812, 90.0]
["2026-09-11T13:30:56.472720+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:30:57.102047+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:30:57.272449+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:57.272489+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:57.300446+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:58.583973+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:30:58.584042+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:30:58.584623+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:58.878027+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:30:58.893418+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:59.991920+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:31:00.423795+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:31:00.464083+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:31:00.665477+00:00", "trade", 13.071, 200.0]
["2026-09-11T13:31:02.749008+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:31:02.749012+00:00", "trade", 13.06, 99.0]
["2026-09-11T13:31:02.749018+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:31:02.749018+00:00", "trade", 13.06, 104.0]
["2026-09-11T13:31:02.749018+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:31:02.749021+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:31:02.749060+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:31:02.749063+00:00", "trade", 13.05, 175.0]
["2026-09-11T13:31:02.749063+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:31:02.749068+00:00", "quote", 13.05, 13.09]
["2026-09-11T13:31:02.749087+00:00", "trade", 13.05, 375.0]
["2026-09-11T13:31:02.749117+00:00", "trade", 13.05, 950.0]
["2026-09-11T13:31:02.749127+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:31:02.749133+00:00", "quote", 13.05, 13.1]
["2026-09-11T13:31:02.749144+00:00", "quote", 13.05, 13.09]
["2026-09-11T13:31:02.749194+00:00", "quote", 13.05, 13.09]
["2026-09-11T13:31:02.749209+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:31:02.749217+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:31:02.749234+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:31:02.749274+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:31:02.749279+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:31:02.749283+00:00", "trade", 13.05, 1400.0]
["2026-09-11T13:31:02.749289+00:00", "trade", 13.05, 185.0]
["2026-09-11T13:31:02.749289+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:31:02.749314+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:31:02.749337+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:31:02.749339+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:31:02.749339+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:31:02.749394+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:31:02.749439+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:31:02.749529+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:31:02.749595+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:31:02.749720+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:31:02.749878+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:31:02.749980+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:31:02.750101+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.750316+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.750366+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.750432+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.750597+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.750767+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:31:02.750988+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.751269+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:31:02.751484+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.751494+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.751795+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.752271+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.753835+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:31:02.766535+00:00", "trade", 13.03, 92.0]
["2026-09-11T13:31:02.766535+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:31:02.766577+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:31:02.766589+00:00", "trade", 13.03, 58.0]
["2026-09-11T13:31:02.766590+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:31:02.766667+00:00", "trade", 13.02, 33.0]
["2026-09-11T13:31:02.766700+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:31:02.766722+00:00", "trade", 13.02, 2000.0]
["2026-09-11T13:31:02.766724+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:31:02.766725+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:31:02.766727+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:31:02.766730+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:31:02.766733+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:31:02.766790+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:31:02.766801+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:02.766802+00:00", "trade", 13.02, 66.0]
["2026-09-11T13:31:02.766866+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:31:02.766866+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:31:02.766876+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:31:02.766920+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:31:02.766921+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:31:02.766936+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:31:02.767031+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:31:02.767034+00:00", "trade", 13.01, 350.0]
["2026-09-11T13:31:02.767036+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:31:02.767037+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:31:02.767241+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:31:02.767247+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:31:02.767277+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.767307+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.767521+00:00", "trade", 13.01, 18.0]
["2026-09-11T13:31:02.767552+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.767598+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.767930+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:31:02.768048+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.768109+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.768129+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.768299+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.769431+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:02.769431+00:00", "trade", 13.0, 41.0]
["2026-09-11T13:31:02.769432+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.769458+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:31:02.769461+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:31:02.769467+00:00", "trade", 13.0, 20.0]
["2026-09-11T13:31:02.769467+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:31:02.769471+00:00", "trade", 13.0, 82.0]
["2026-09-11T13:31:02.769471+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:31:02.769472+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:31:02.769476+00:00", "trade", 13.0, 450.0]
["2026-09-11T13:31:02.769476+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:31:02.769487+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:31:02.769488+00:00", "trade", 13.0, 2959.0]
["2026-09-11T13:31:02.769491+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:31:02.769497+00:00", "trade", 13.0, 4.0]
["2026-09-11T13:31:02.769500+00:00", "trade", 13.0, 55.0]
["2026-09-11T13:31:02.769509+00:00", "trade", 13.0, 500.0]
["2026-09-11T13:31:02.769536+00:00", "trade", 13.0, 62.0]
["2026-09-11T13:31:02.769536+00:00", "trade", 13.0, 15.0]
["2026-09-11T13:31:02.769542+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:02.769734+00:00", "trade", 13.0, 40.0]
["2026-09-11T13:31:02.769743+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.769744+00:00", "trade", 13.0, 25.0]
["2026-09-11T13:31:02.769746+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:31:02.769750+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:31:02.769750+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:31:02.769753+00:00", "trade", 13.0, 900.0]
["2026-09-11T13:31:02.769756+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:31:02.769756+00:00", "trade", 13.0, 50.0]
["2026-09-11T13:31:02.769758+00:00", "trade", 13.0, 182.0]
["2026-09-11T13:31:02.769758+00:00", "trade", 13.0, 1137.0]
["2026-09-11T13:31:02.769788+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:31:02.769798+00:00", "trade", 13.0, 7.0]
["2026-09-11T13:31:02.769798+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.769848+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.769883+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.770018+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.770748+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:02.770785+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.770952+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:31:02.771126+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.772230+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:31:02.772236+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:31:02.772238+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.772287+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:31:02.772289+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:31:02.772414+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:31:02.772534+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.772559+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.772624+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:02.772639+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:31:02.772814+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:02.772905+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:02.772925+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:31:02.772960+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.773114+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:02.773151+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:02.773171+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.773391+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:31:02.773426+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.773506+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:31:02.773511+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:02.773523+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:31:02.773589+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:31:02.773592+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:02.773593+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:02.773597+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:02.773620+00:00", "trade", 12.99, 50.0]
["2026-09-11T13:31:02.773620+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:31:02.773622+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:02.773626+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:31:02.773697+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:02.773772+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.773902+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.774180+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:02.774717+00:00", "trade", 13.0, 95.0]
["2026-09-11T13:31:02.774777+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:31:02.775652+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:02.775695+00:00", "trade", 13.0, 95.0]
["2026-09-11T13:31:02.775761+00:00", "trade", 13.0, 30.0]
["2026-09-11T13:31:02.775824+00:00", "trade", 13.0, 70.0]
["2026-09-11T13:31:02.777486+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:31:02.777487+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:31:02.777842+00:00", "trade", 12.99, 63.0]
["2026-09-11T13:31:02.795133+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:31:02.816463+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:31:02.828335+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:31:02.828338+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:31:02.828347+00:00", "trade", 12.995, 10.0]
["2026-09-11T13:31:02.849382+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:31:02.849698+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:02.849868+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:02.849913+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:02.849928+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:02.884060+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:03.620172+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:03.620192+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:03.620298+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:03.620668+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:03.620699+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:03.620713+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:03.620929+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:03.829003+00:00", "trade", 12.98, 3.0]
["2026-09-11T13:31:04.975134+00:00", "trade", 13.005, 10.0]
["2026-09-11T13:31:06.281856+00:00", "trade", 12.99, 6.0]
["2026-09-11T13:31:06.429616+00:00", "trade", 13.005, 25.0]
["2026-09-11T13:31:06.749989+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:06.750895+00:00", "trade", 12.99, 22.0]
["2026-09-11T13:31:06.750895+00:00", "trade", 12.99, 3.0]
["2026-09-11T13:31:06.750911+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:06.750913+00:00", "trade", 12.99, 80.0]
["2026-09-11T13:31:06.750964+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:31:06.751274+00:00", "trade", 12.99, 4.0]
["2026-09-11T13:31:06.751283+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:31:06.751328+00:00", "trade", 12.99, 45.0]
["2026-09-11T13:31:06.787764+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:06.787814+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:06.794219+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:06.828882+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:06.829157+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:07.535890+00:00", "trade", 13.005, 39.0]
["2026-09-11T13:31:07.657394+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:07.657395+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:31:07.657398+00:00", "trade", 12.98, 3.0]
["2026-09-11T13:31:07.657398+00:00", "trade", 12.98, 99.0]
["2026-09-11T13:31:07.657400+00:00", "trade", 12.98, 5.0]
["2026-09-11T13:31:07.657565+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:07.657686+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:31:07.657805+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:31:07.657810+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:07.657865+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:07.657872+00:00", "trade", 12.98, 95.0]
["2026-09-11T13:31:07.657872+00:00", "trade", 12.98, 5.0]
["2026-09-11T13:31:07.658863+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:07.658958+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:07.661509+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:07.662176+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.662421+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.664942+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.677021+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.677607+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.708060+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.708135+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.728333+00:00", "trade", 13.01, 2497.0]
["2026-09-11T13:31:07.728408+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.751172+00:00", "trade", 12.99, 125.0]
["2026-09-11T13:31:07.752225+00:00", "trade", 12.99, 125.0]
["2026-09-11T13:31:07.752279+00:00", "trade", 12.99, 50.0]
["2026-09-11T13:31:07.761833+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:07.780873+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:08.464466+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:08.707605+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:08.753453+00:00", "trade", 12.99, 3.0]
["2026-09-11T13:31:10.113242+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:31:10.612022+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:31:11.552878+00:00", "trade", 13.01, 25.0]
["2026-09-11T13:31:11.554063+00:00", "trade", 12.99, 3.0]
["2026-09-11T13:31:12.988216+00:00", "trade", 13.01, 25.0]
["2026-09-11T13:31:14.449019+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:31:14.937244+00:00", "trade", 12.99, 90.0]
["2026-09-11T13:31:14.938221+00:00", "trade", 12.9871, 494.0]
["2026-09-11T13:31:16.037004+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:31:16.342808+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:31:17.544574+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:31:18.939373+00:00", "trade", 12.99, 6.0]
["2026-09-11T13:31:18.944732+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:31:19.946117+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:20.253138+00:00", "trade", 12.9738, 170.0]
["2026-09-11T13:31:20.342607+00:00", "trade", 12.985, 25.0]
["2026-09-11T13:31:21.364349+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:21.606138+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:31:21.625672+00:00", "trade", 12.985, 5000.0]
["2026-09-11T13:31:21.627233+00:00", "trade", 12.99, 70.0]
["2026-09-11T13:31:21.627236+00:00", "trade", 12.99, 39.0]
["2026-09-11T13:31:21.627278+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:21.627323+00:00", "trade", 12.99, 250.0]
["2026-09-11T13:31:21.627624+00:00", "trade", 12.99, 250.0]
["2026-09-11T13:31:21.627819+00:00", "trade", 13.0, 1170.0]
["2026-09-11T13:31:21.627821+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:21.627894+00:00", "trade", 12.99, 29.0]
["2026-09-11T13:31:21.627894+00:00", "trade", 12.99, 221.0]
["2026-09-11T13:31:21.627901+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:31:21.627927+00:00", "trade", 12.99, 16.0]
["2026-09-11T13:31:21.627961+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:21.628021+00:00", "trade", 13.0, 16.0]
["2026-09-11T13:31:21.628653+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:21.628994+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:21.629154+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:21.629570+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:21.629595+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:21.632131+00:00", "quote", 12.97, 13.03]
["2026-09-11T13:31:21.632302+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:21.632642+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:21.633580+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:21.633585+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:21.633653+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:31:21.633657+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:31:21.633660+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:21.633680+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:21.633710+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:21.633713+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:21.633715+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:21.633716+00:00", "trade", 13.0, 600.0]
["2026-09-11T13:31:21.633737+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:31:21.633740+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:31:21.633740+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:31:21.633743+00:00", "trade", 13.01, 19.0]
["2026-09-11T13:31:21.633771+00:00", "trade", 13.01, 18.0]
["2026-09-11T13:31:21.633771+00:00", "trade", 13.01, 14.0]
["2026-09-11T13:31:21.633794+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:31:21.633794+00:00", "trade", 13.0, 7.0]
["2026-09-11T13:31:21.633807+00:00", "trade", 13.01, 14.0]
["2026-09-11T13:31:21.633810+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:21.633821+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.633865+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:21.633951+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:31:21.633951+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.633981+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.633984+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:31:21.633990+00:00", "trade", 13.01, 16.0]
["2026-09-11T13:31:21.633991+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.634036+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.634167+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.634171+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.634206+00:00", "trade", 13.0, 9.0]
["2026-09-11T13:31:21.634212+00:00", "trade", 13.0, 37.0]
["2026-09-11T13:31:21.634216+00:00", "trade", 13.0, 21.0]
["2026-09-11T13:31:21.634216+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:31:21.634219+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:31:21.634224+00:00", "trade", 13.0, 77.0]
["2026-09-11T13:31:21.634224+00:00", "trade", 13.0, 18.0]
["2026-09-11T13:31:21.634224+00:00", "trade", 13.0, 25.0]
["2026-09-11T13:31:21.634246+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.634262+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.634263+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:31:21.634266+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634266+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634271+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634287+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634347+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634372+00:00", "trade", 13.0, 13.0]
["2026-09-11T13:31:21.634392+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634486+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:31:21.634557+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634557+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634602+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634673+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:31:21.634676+00:00", "trade", 13.01, 11.0]
["2026-09-11T13:31:21.634678+00:00", "trade", 13.01, 13.0]
["2026-09-11T13:31:21.634681+00:00", "trade", 13.01, 9.0]
["2026-09-11T13:31:21.634681+00:00", "trade", 13.01, 12.0]
["2026-09-11T13:31:21.634684+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:31:21.634702+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634878+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.634880+00:00", "trade", 13.0, 24.0]
["2026-09-11T13:31:21.635284+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.635304+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.635444+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.635484+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.636275+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:31:21.636286+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:31:21.636366+00:00", "trade", 13.01, 72.0]
["2026-09-11T13:31:21.636366+00:00", "trade", 13.01, 37.0]
["2026-09-11T13:31:21.636366+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.636368+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:31:21.636396+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.636637+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.636973+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.637128+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.637218+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.641243+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.690325+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.693603+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.771634+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:21.779648+00:00", "trade", 13.03, 25.0]
["2026-09-11T13:31:22.075988+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:22.338072+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:23.233315+00:00", "trade", 13.0172, 300.0]
["2026-09-11T13:31:23.341999+00:00", "trade", 13.015, 25.0]
["2026-09-11T13:31:24.070568+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:31:24.070667+00:00", "trade", 13.03, 1100.0]
["2026-09-11T13:31:24.071254+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:24.071259+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:31:24.071263+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:31:24.071269+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:31:24.071314+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:31:24.071559+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:31:24.071861+00:00", "trade", 13.025, 4.0]
["2026-09-11T13:31:24.072065+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:31:24.072111+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:31:24.072196+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:24.072401+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:24.072471+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:24.072542+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:24.072567+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:24.073304+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:31:24.077879+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:24.478633+00:00", "quote", 13.01, 13.06]
["2026-09-11T13:31:24.479671+00:00", "quote", 13.01, 13.06]
["2026-09-11T13:31:24.953082+00:00", "trade", 13.035, 25.0]
["2026-09-11T13:31:25.685304+00:00", "trade", 13.035, 164.0]
["2026-09-11T13:31:25.706667+00:00", "trade", 13.035, 2.0]
["2026-09-11T13:31:26.425423+00:00", "quote", 13.01, 13.06]
["2026-09-11T13:31:27.314199+00:00", "quote", 13.01, 13.06]
["2026-09-11T13:31:27.314508+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:31:27.314520+00:00", "trade", 13.01, 76.0]
["2026-09-11T13:31:27.314535+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:27.314556+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:27.314595+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:31:27.314661+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:27.314671+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:31:27.314674+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:31:27.314676+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:31:27.314686+00:00", "trade", 13.01, 87.0]
["2026-09-11T13:31:27.314689+00:00", "trade", 13.01, 112.0]
["2026-09-11T13:31:27.314732+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:31:27.314746+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:31:27.314861+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:27.314991+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:31:27.314992+00:00", "trade", 13.0, 275.0]
["2026-09-11T13:31:27.315013+00:00", "trade", 13.0, 25.0]
["2026-09-11T13:31:27.315016+00:00", "trade", 13.0, 25.0]
["2026-09-11T13:31:27.315022+00:00", "trade", 13.0, 75.0]
["2026-09-11T13:31:27.315182+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:31:27.315233+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:31:27.315237+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.315257+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.315307+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.315508+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.315583+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316147+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:27.316149+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316154+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316156+00:00", "trade", 12.99, 107.0]
["2026-09-11T13:31:27.316160+00:00", "trade", 12.99, 93.0]
["2026-09-11T13:31:27.316162+00:00", "trade", 12.99, 18.0]
["2026-09-11T13:31:27.316164+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316183+00:00", "trade", 12.99, 111.0]
["2026-09-11T13:31:27.316190+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316192+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:27.316192+00:00", "trade", 12.99, 300.0]
["2026-09-11T13:31:27.316198+00:00", "trade", 12.99, 12.0]
["2026-09-11T13:31:27.316208+00:00", "trade", 12.99, 77.0]
["2026-09-11T13:31:27.316213+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:31:27.316213+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:27.316219+00:00", "trade", 12.99, 223.0]
["2026-09-11T13:31:27.316219+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:27.316222+00:00", "trade", 12.99, 18.0]
["2026-09-11T13:31:27.316229+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:27.316229+00:00", "trade", 12.99, 18.0]
["2026-09-11T13:31:27.316237+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:31:27.316239+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316243+00:00", "trade", 12.99, 32.0]
["2026-09-11T13:31:27.316244+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316252+00:00", "trade", 12.99, 68.0]
["2026-09-11T13:31:27.316254+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316265+00:00", "trade", 12.99, 175.0]
["2026-09-11T13:31:27.316265+00:00", "trade", 12.99, 12.0]
["2026-09-11T13:31:27.316265+00:00", "trade", 12.99, 68.0]
["2026-09-11T13:31:27.316265+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316268+00:00", "trade", 12.99, 190.0]
["2026-09-11T13:31:27.316268+00:00", "trade", 12.99, 15.0]
["2026-09-11T13:31:27.316269+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316269+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316271+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:31:27.316271+00:00", "trade", 12.99, 99.0]
["2026-09-11T13:31:27.316280+00:00", "trade", 12.99, 86.0]
["2026-09-11T13:31:27.316285+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:31:27.316285+00:00", "trade", 12.99, 68.0]
["2026-09-11T13:31:27.316289+00:00", "trade", 12.99, 15.0]
["2026-09-11T13:31:27.316289+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:31:27.316292+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:31:27.316295+00:00", "trade", 12.99, 12.0]
["2026-09-11T13:31:27.316301+00:00", "trade", 12.99, 88.0]
["2026-09-11T13:31:27.316304+00:00", "trade", 12.99, 32.0]
["2026-09-11T13:31:27.316322+00:00", "trade", 12.99, 68.0]
["2026-09-11T13:31:27.316322+00:00", "trade", 12.99, 32.0]
["2026-09-11T13:31:27.316328+00:00", "trade", 12.99, 182.0]
["2026-09-11T13:31:27.316335+00:00", "trade", 12.99, 68.0]
["2026-09-11T13:31:27.316337+00:00", "trade", 12.99, 32.0]
["2026-09-11T13:31:27.316350+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316352+00:00", "trade", 12.99, 68.0]
["2026-09-11T13:31:27.316355+00:00", "trade", 12.99, 32.0]
["2026-09-11T13:31:27.316360+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316364+00:00", "trade", 12.99, 68.0]
["2026-09-11T13:31:27.316373+00:00", "trade", 12.99, 32.0]
["2026-09-11T13:31:27.316380+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316388+00:00", "trade", 12.99, 51.0]
["2026-09-11T13:31:27.316395+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316400+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316409+00:00", "trade", 12.99, 17.0]
["2026-09-11T13:31:27.316409+00:00", "trade", 12.99, 12.0]
["2026-09-11T13:31:27.316446+00:00", "trade", 12.99, 18.0]
["2026-09-11T13:31:27.316448+00:00", "trade", 12.99, 182.0]
["2026-09-11T13:31:27.316448+00:00", "trade", 12.99, 140.0]
["2026-09-11T13:31:27.316451+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:31:27.316455+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316481+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:27.316490+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316493+00:00", "trade", 12.99, 18.0]
["2026-09-11T13:31:27.316493+00:00", "trade", 12.99, 35.0]
["2026-09-11T13:31:27.316495+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:27.316510+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316555+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316562+00:00", "trade", 12.99, 125.0]
["2026-09-11T13:31:27.316565+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316566+00:00", "trade", 12.99, 75.0]
["2026-09-11T13:31:27.316568+00:00", "trade", 12.99, 15.0]
["2026-09-11T13:31:27.316571+00:00", "trade", 12.99, 109.0]
["2026-09-11T13:31:27.316575+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316595+00:00", "trade", 12.99, 56.0]
["2026-09-11T13:31:27.316596+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316598+00:00", "trade", 12.99, 90.0]
["2026-09-11T13:31:27.316598+00:00", "trade", 12.99, 185.0]
["2026-09-11T13:31:27.316600+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:27.316601+00:00", "trade", 12.99, 15.0]
["2026-09-11T13:31:27.316610+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:27.316631+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:31:27.316658+00:00", "trade", 12.99, 89.0]
["2026-09-11T13:31:27.316661+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:27.316683+00:00", "trade", 12.99, 111.0]
["2026-09-11T13:31:27.316683+00:00", "trade", 12.99, 89.0]
["2026-09-11T13:31:27.316719+00:00", "trade", 12.99, 15.0]
["2026-09-11T13:31:27.316731+00:00", "trade", 12.99, 162.0]
["2026-09-11T13:31:27.316736+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:31:27.316746+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:27.317262+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:27.317452+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:27.317537+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:27.317673+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:31:27.317843+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.318049+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.318074+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.318109+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:27.318333+00:00", "trade", 12.99, 4700.0]
["2026-09-11T13:31:27.318440+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.318460+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.318710+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.319101+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.319633+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.320109+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.324604+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.327767+00:00", "trade", 12.99, 1100.0]
["2026-09-11T13:31:27.327851+00:00", "trade", 12.99, 300.0]
["2026-09-11T13:31:27.328666+00:00", "trade", 12.995, 300.0]
["2026-09-11T13:31:27.328750+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:27.329583+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:31:27.329664+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:31:27.329740+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:31:27.331661+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:27.331664+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:27.331673+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:27.331676+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:27.331679+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:27.331688+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:31:27.331697+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:31:27.331700+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:31:27.331703+00:00", "trade", 13.01, 600.0]
["2026-09-11T13:31:27.331709+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:27.331709+00:00", "trade", 13.0, 700.0]
["2026-09-11T13:31:27.331727+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:31:27.331731+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.331877+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.331922+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:31:27.332232+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:31:27.332277+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.332288+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.332328+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:31:27.363251+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:31:27.371795+00:00", "trade", 12.995, 300.0]
["2026-09-11T13:31:27.373367+00:00", "trade", 13.0025, 300.0]
["2026-09-11T13:31:27.391762+00:00", "trade", 13.0075, 300.0]
["2026-09-11T13:31:27.391843+00:00", "trade", 13.02, 29.0]
["2026-09-11T13:31:27.391919+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:31:27.401818+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:31:27.401821+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:31:27.401878+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:31:27.401881+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:31:27.401890+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:31:27.401893+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:31:27.401898+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:31:27.401902+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:31:27.401902+00:00", "trade", 12.97, 7.0]
["2026-09-11T13:31:27.401902+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:31:27.401905+00:00", "trade", 12.97, 300.0]
["2026-09-11T13:31:27.401908+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:31:27.401908+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:31:27.401911+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:31:27.401983+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:31:27.401999+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:27.402054+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:27.402089+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:27.402094+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:27.402140+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:31:27.402159+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:31:27.402379+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.402450+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.402480+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.402745+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.402776+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.403302+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.405081+00:00", "trade", 12.96, 40.0]
["2026-09-11T13:31:27.465460+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.495106+00:00", "trade", 12.975, 200.0]
["2026-09-11T13:31:27.503144+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.503144+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:31:27.504132+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:27.541776+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:27.542301+00:00", "trade", 12.98, 25.0]
["2026-09-11T13:31:27.543621+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:27.564631+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:27.611773+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:27.876982+00:00", "trade", 12.96, 3.0]
["2026-09-11T13:31:29.463953+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:29.667391+00:00", "trade", 13.0, 50.0]
["2026-09-11T13:31:29.688078+00:00", "trade", 12.9984, 176.0]
["2026-09-11T13:31:29.991935+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:30.425505+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:31:31.059467+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:31:31.059472+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:31.059472+00:00", "trade", 12.96, 40.0]
["2026-09-11T13:31:31.059477+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:31.059478+00:00", "trade", 12.96, 77.0]
["2026-09-11T13:31:31.059478+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:31.059478+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:31:31.059482+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:31:31.059484+00:00", "trade", 12.96, 2000.0]
["2026-09-11T13:31:31.059484+00:00", "trade", 12.96, 5.0]
["2026-09-11T13:31:31.059487+00:00", "trade", 12.96, 15.0]
["2026-09-11T13:31:31.059487+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:31.059490+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:31:31.059490+00:00", "trade", 12.96, 168.0]
["2026-09-11T13:31:31.059542+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:31.059657+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:31.059709+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:31.059712+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:31.059732+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:31.059772+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:31.059888+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:31.059948+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:31:31.060063+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:31:31.060098+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:31:31.060208+00:00", "trade", 12.97, 80.0]
["2026-09-11T13:31:31.060273+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:31:31.060399+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:31:31.079590+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:31:31.079593+00:00", "trade", 12.95, 3350.0]
["2026-09-11T13:31:31.079593+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:31:31.079595+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:31:31.079601+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:31:31.079605+00:00", "trade", 12.95, 8.0]
["2026-09-11T13:31:31.079605+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:31:31.079607+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:31:31.079642+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:31:31.079642+00:00", "trade", 12.95, 20.0]
["2026-09-11T13:31:31.079645+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:31:31.079647+00:00", "trade", 12.95, 11.0]
["2026-09-11T13:31:31.079647+00:00", "trade", 12.95, 28.0]
["2026-09-11T13:31:31.079650+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:31:31.079655+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:31:31.079690+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:31:31.079815+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:31.079850+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:31.080547+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:31.080612+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:31.080757+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:31.084004+00:00", "trade", 12.96, 5.0]
["2026-09-11T13:31:31.084136+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:31:31.085368+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:31:31.151441+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:31:31.226450+00:00", "trade", 12.945, 25.0]
["2026-09-11T13:31:31.259317+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:31:31.667889+00:00", "trade", 12.9474, 1.0]
["2026-09-11T13:31:32.681200+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:31:33.080328+00:00", "trade", 12.945, 3.0]
["2026-09-11T13:31:33.447096+00:00", "trade", 12.9793, 100.0]
["2026-09-11T13:31:33.652569+00:00", "trade", 12.966, 1.0]
["2026-09-11T13:31:33.765118+00:00", "trade", 12.945, 25.0]
["2026-09-11T13:31:33.840514+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:31:33.840547+00:00", "trade", 12.94, 30.0]
["2026-09-11T13:31:33.840550+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:31:33.840553+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:31:33.841014+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.841054+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:31:33.841134+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.841350+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:31:33.841645+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.841691+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.841721+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.841746+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.841781+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.841821+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.841876+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.842713+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.842728+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.842783+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.843555+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.843570+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.844051+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.844066+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.844076+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.844527+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.844537+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.844572+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.844988+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.845054+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.845069+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.845469+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.845480+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.845555+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.845750+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.845926+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.846021+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.846041+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.846392+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.846402+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.846527+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.846893+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.846903+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.847023+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.847053+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.847073+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:31:33.847494+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.847499+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.882533+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:33.882773+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:31:34.004448+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:31:34.105699+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:31:35.080360+00:00", "trade", 12.91, 4.0]
["2026-09-11T13:31:35.142416+00:00", "trade", 12.9789, 25.0]
["2026-09-11T13:31:35.462792+00:00", "trade", 12.93, 20.0]
["2026-09-11T13:31:35.462926+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.462996+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.463099+00:00", "trade", 12.93, 30.0]
["2026-09-11T13:31:35.463748+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.463888+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.464429+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.464905+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.472694+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.483164+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.498149+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.563254+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:35.564262+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:35.564282+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:35.564482+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:35.564678+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:35.595426+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:35.595426+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:35.714244+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:31:35.743556+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:31:36.446627+00:00", "trade", 12.94, 25.0]
["2026-09-11T13:31:36.593620+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:31:36.593686+00:00", "trade", 12.94, 105.0]
["2026-09-11T13:31:36.594039+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:31:36.594089+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.594099+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:31:36.594185+00:00", "trade", 12.94, 19.0]
["2026-09-11T13:31:36.594254+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.594257+00:00", "trade", 12.94, 125.0]
["2026-09-11T13:31:36.594304+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.594513+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.594515+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.594525+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:31:36.594560+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.594576+00:00", "trade", 12.93, 10.0]
["2026-09-11T13:31:36.594580+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.594595+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.594609+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.594702+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:31:36.594774+00:00", "trade", 12.9396, 180.0]
["2026-09-11T13:31:36.594775+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.594956+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.594956+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.595120+00:00", "trade", 12.93, 37.0]
["2026-09-11T13:31:36.595120+00:00", "trade", 12.92, 13.0]
["2026-09-11T13:31:36.595131+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.595201+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.595287+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:36.595512+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.595708+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.596206+00:00", "trade", 12.95, 500.0]
["2026-09-11T13:31:36.599147+00:00", "trade", 12.93, 160.0]
["2026-09-11T13:31:36.610003+00:00", "trade", 12.93, 160.0]
["2026-09-11T13:31:36.613271+00:00", "trade", 12.93, 140.0]
["2026-09-11T13:31:36.616688+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.617194+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.617585+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.617590+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.629143+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:31:36.629146+00:00", "trade", 12.93, 29.0]
["2026-09-11T13:31:36.629202+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.629849+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.630355+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.632875+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:31:36.633744+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:31:36.634415+00:00", "trade", 12.93, 23.0]
["2026-09-11T13:31:36.634418+00:00", "trade", 12.93, 77.0]
["2026-09-11T13:31:36.637305+00:00", "trade", 12.93, 19.0]
["2026-09-11T13:31:36.640456+00:00", "trade", 12.93, 15.0]
["2026-09-11T13:31:36.640456+00:00", "trade", 12.93, 85.0]
["2026-09-11T13:31:36.643556+00:00", "trade", 12.93, 12.0]
["2026-09-11T13:31:36.643556+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:31:36.646894+00:00", "trade", 12.93, 10.0]
["2026-09-11T13:31:36.647535+00:00", "trade", 12.93, 8.0]
["2026-09-11T13:31:36.647559+00:00", "trade", 12.94, 41.0]
["2026-09-11T13:31:36.648025+00:00", "trade", 12.93, 6.0]
["2026-09-11T13:31:36.648578+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.651399+00:00", "trade", 12.93, 5.0]
["2026-09-11T13:31:36.652478+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.658111+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.659218+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.659681+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.660360+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.660785+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.660848+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.660926+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.661278+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.661332+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.661437+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:36.661669+00:00", "trade", 12.92, 65.0]
["2026-09-11T13:31:36.662000+00:00", "trade", 12.93, 4.0]
["2026-09-11T13:31:36.662000+00:00", "trade", 12.92, 19.0]
["2026-09-11T13:31:36.662011+00:00", "trade", 12.93, 4.0]
["2026-09-11T13:31:36.662131+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.662847+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:31:36.663128+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.663521+00:00", "trade", 12.92, 50.0]
["2026-09-11T13:31:36.663609+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.663619+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.663840+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.664035+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.664110+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.664161+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.664652+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.665094+00:00", "trade", 12.9106, 56.0]
["2026-09-11T13:31:36.667559+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.669632+00:00", "trade", 12.92, 160.0]
["2026-09-11T13:31:36.670759+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:31:36.671039+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:31:36.671316+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:31:36.672972+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.673153+00:00", "trade", 12.9104, 835.0]
["2026-09-11T13:31:36.676692+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:31:36.676789+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:31:36.676975+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:31:36.677387+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.678431+00:00", "trade", 12.9104, 997.0]
["2026-09-11T13:31:36.683577+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.684700+00:00", "trade", 12.9106, 1000.0]
["2026-09-11T13:31:36.686631+00:00", "trade", 12.9106, 4751.0]
["2026-09-11T13:31:36.711528+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.720951+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.765236+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.912913+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:36.912958+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:37.232810+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:37.233105+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:37.589464+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:37.589468+00:00", "trade", 12.91, 106.0]
["2026-09-11T13:31:37.589484+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:31:37.589489+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:31:37.589529+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:31:37.589579+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:31:37.589724+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.589997+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:31:37.590006+00:00", "trade", 12.91, 20.0]
["2026-09-11T13:31:37.590577+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:31:37.594661+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:31:37.815480+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:31:37.993271+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.993272+00:00", "trade", 12.9, 50.0]
["2026-09-11T13:31:37.993275+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:31:37.993278+00:00", "trade", 12.9, 60.0]
["2026-09-11T13:31:37.993284+00:00", "trade", 12.9, 40.0]
["2026-09-11T13:31:37.993285+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.993287+00:00", "trade", 12.9, 226.0]
["2026-09-11T13:31:37.993315+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.993330+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:31:37.993333+00:00", "trade", 12.91, 10.0]
["2026-09-11T13:31:37.993344+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:31:37.993361+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.993363+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:31:37.993374+00:00", "trade", 12.91, 10.0]
["2026-09-11T13:31:37.993609+00:00", "trade", 12.91, 43.0]
["2026-09-11T13:31:37.994002+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.994172+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.994709+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.994804+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.994809+00:00", "trade", 12.9, 24.0]
["2026-09-11T13:31:37.994812+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:31:37.994814+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.994815+00:00", "trade", 12.9, 166.0]
["2026-09-11T13:31:37.995190+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.995265+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.995317+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:31:37.995317+00:00", "trade", 12.9, 400.0]
["2026-09-11T13:31:37.995320+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.995371+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.995821+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:31:37.996574+00:00", "trade", 12.9, 5255.0]
["2026-09-11T13:31:37.996994+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:37.996995+00:00", "trade", 12.9, 151.0]
["2026-09-11T13:31:37.996995+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:31:37.997300+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:37.997941+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:37.998152+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:37.998742+00:00", "trade", 12.9, 9.0]
["2026-09-11T13:31:37.999320+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:37.999385+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:37.999569+00:00", "trade", 12.891, 10.0]
["2026-09-11T13:31:37.999590+00:00", "trade", 12.891, 90.0]
["2026-09-11T13:31:37.999701+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:37.999746+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:37.999767+00:00", "trade", 12.9, 90.0]
["2026-09-11T13:31:37.999876+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.000092+00:00", "trade", 12.9, 26.0]
["2026-09-11T13:31:38.000117+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.000546+00:00", "trade", 12.9, 125.0]
["2026-09-11T13:31:38.000766+00:00", "trade", 12.89, 450.0]
["2026-09-11T13:31:38.000863+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.000893+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.001018+00:00", "trade", 12.89, 1000.0]
["2026-09-11T13:31:38.001054+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.001374+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.001503+00:00", "trade", 12.89, 3.0]
["2026-09-11T13:31:38.001750+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.001851+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.002196+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.002322+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.002658+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.002808+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003104+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003269+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003404+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003570+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003715+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003780+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003790+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003830+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003890+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003941+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003946+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.003981+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.004221+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.007720+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.014070+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.014080+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.039450+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.048356+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.089176+00:00", "trade", 12.8958, 50.0]
["2026-09-11T13:31:38.101703+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.103112+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.104441+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:31:38.374183+00:00", "trade", 12.905, 300.0]
["2026-09-11T13:31:38.574321+00:00", "trade", 12.89, 8.0]
["2026-09-11T13:31:38.574960+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:31:38.575291+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.575331+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.576258+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.577180+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.578133+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.579080+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.614609+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.614630+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.614685+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.677640+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:31:38.972261+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:31:38.972262+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:31:38.972265+00:00", "trade", 12.89, 5.0]
["2026-09-11T13:31:38.972313+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:31:38.972316+00:00", "trade", 12.89, 6.0]
["2026-09-11T13:31:38.972331+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:31:38.972340+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:31:38.972340+00:00", "trade", 12.88, 1500.0]
["2026-09-11T13:31:38.972341+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:31:38.972416+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:31:38.972647+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:31:38.972650+00:00", "trade", 12.88, 1346.0]
["2026-09-11T13:31:38.972656+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:31:38.972656+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:31:38.972662+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:31:38.972662+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:31:38.972665+00:00", "trade", 12.88, 200.0]
["2026-09-11T13:31:38.972667+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:31:38.972712+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:31:38.972722+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:31:38.972727+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:31:38.972747+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:31:38.973254+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:31:38.973263+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:31:38.973365+00:00", "trade", 12.87, 50.0]
["2026-09-11T13:31:38.973369+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:31:38.973369+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:31:38.973372+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:31:38.973374+00:00", "trade", 12.87, 607.0]
["2026-09-11T13:31:38.973374+00:00", "trade", 12.87, 11.0]
["2026-09-11T13:31:38.973377+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:31:38.973419+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:31:38.973507+00:00", "trade", 12.87, 1612.0]
["2026-09-11T13:31:38.973509+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:31:38.973666+00:00", "trade", 12.87, 930.0]
["2026-09-11T13:31:38.973669+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:31:38.973704+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.974652+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.976021+00:00", "trade", 12.86, 15.0]
["2026-09-11T13:31:38.976024+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:31:38.976025+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.976030+00:00", "trade", 12.86, 4.0]
["2026-09-11T13:31:38.976030+00:00", "trade", 12.86, 116.0]
["2026-09-11T13:31:38.976030+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.976034+00:00", "trade", 12.86, 40.0]
["2026-09-11T13:31:38.976034+00:00", "trade", 12.86, 200.0]
["2026-09-11T13:31:38.976036+00:00", "trade", 12.86, 866.0]
["2026-09-11T13:31:38.976039+00:00", "trade", 12.86, 200.0]
["2026-09-11T13:31:38.976070+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.976102+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:31:38.976626+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.976631+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.976833+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:31:38.976882+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.976987+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.977002+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.977383+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.977418+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.977654+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.978170+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.978411+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.980375+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:31:38.981016+00:00", "trade", 12.86, 728.0]
["2026-09-11T13:31:38.981017+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:31:38.981028+00:00", "trade", 12.86, 164.0]
["2026-09-11T13:31:38.981028+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:31:38.981032+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:31:38.981034+00:00", "trade", 12.86, 375.0]
["2026-09-11T13:31:38.981040+00:00", "trade", 12.86, 531.0]
["2026-09-11T13:31:38.981042+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:31:38.981062+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.981094+00:00", "trade", 12.86, 20.0]
["2026-09-11T13:31:38.981097+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:31:38.981097+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:31:38.981298+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:31:38.981298+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:31:38.981304+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:31:38.981307+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:31:38.981328+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:31:38.981328+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:31:38.981333+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.981338+00:00", "quote", 12.86, 12.86]
["2026-09-11T13:31:38.981343+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.981344+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:31:38.981346+00:00", "trade", 12.86, 218.0]
["2026-09-11T13:31:38.981368+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.981423+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.981431+00:00", "trade", 12.85, 4.0]
["2026-09-11T13:31:38.981458+00:00", "trade", 12.85, 50.0]
["2026-09-11T13:31:38.981467+00:00", "trade", 12.85, 280.0]
["2026-09-11T13:31:38.981801+00:00", "trade", 12.85, 2.0]
["2026-09-11T13:31:38.981804+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.981807+00:00", "trade", 12.85, 7.0]
["2026-09-11T13:31:38.981807+00:00", "trade", 12.85, 15.0]
["2026-09-11T13:31:38.981810+00:00", "trade", 12.85, 1514.0]
["2026-09-11T13:31:38.981810+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:31:38.981867+00:00", "trade", 12.85, 1486.0]
["2026-09-11T13:31:38.981869+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.981873+00:00", "trade", 12.85, 500.0]
["2026-09-11T13:31:38.981873+00:00", "trade", 12.85, 500.0]
["2026-09-11T13:31:38.981873+00:00", "trade", 12.85, 1000.0]
["2026-09-11T13:31:38.981876+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:31:38.981882+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:31:38.981882+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:31:38.981885+00:00", "trade", 12.85, 8.0]
["2026-09-11T13:31:38.981888+00:00", "trade", 12.85, 3.0]
["2026-09-11T13:31:38.981888+00:00", "trade", 12.85, 10.0]
["2026-09-11T13:31:38.981919+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.982195+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.982235+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:31:38.982249+00:00", "trade", 12.85, 196.0]
["2026-09-11T13:31:38.982249+00:00", "trade", 12.85, 15.0]
["2026-09-11T13:31:38.982249+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:31:38.982250+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:38.982275+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:31:38.982280+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:31:38.982405+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:31:38.982445+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:38.982621+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:31:38.982709+00:00", "trade", 12.85, 50.0]
["2026-09-11T13:31:38.982716+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:38.982736+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:38.982791+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:38.982826+00:00", "trade", 12.84, 2.0]
["2026-09-11T13:31:38.982829+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:31:38.982832+00:00", "trade", 12.84, 50.0]
["2026-09-11T13:31:38.982832+00:00", "trade", 12.84, 3.0]
["2026-09-11T13:31:38.982861+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:38.982971+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:31:38.983211+00:00", "trade", 12.85, 16.0]
["2026-09-11T13:31:38.983217+00:00", "trade", 12.85, 14.0]
["2026-09-11T13:31:38.983232+00:00", "trade", 12.85, 376.0]
["2026-09-11T13:31:38.983292+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:31:38.983325+00:00", "trade", 12.85, 200.0]
["2026-09-11T13:31:38.983608+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:31:38.983728+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:38.983873+00:00", "trade", 12.85, 200.0]
["2026-09-11T13:31:38.984077+00:00", "trade", 12.85, 246.0]
["2026-09-11T13:31:38.984310+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.984405+00:00", "trade", 12.85, 10.0]
["2026-09-11T13:31:38.986289+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.986289+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.986500+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.986906+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:38.986941+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.987217+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.987422+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.987848+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.987873+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.994614+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.998528+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:38.999441+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:31:39.008947+00:00", "trade", 12.84, 16.0]
["2026-09-11T13:31:39.008947+00:00", "trade", 12.84, 14.0]
["2026-09-11T13:31:39.009074+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.009265+00:00", "trade", 12.85, 200.0]
["2026-09-11T13:31:39.009274+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:31:39.009274+00:00", "trade", 12.84, 175.0]
["2026-09-11T13:31:39.009274+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.009833+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:31:39.009951+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.010011+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.010487+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.013053+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.013619+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.013710+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:39.013955+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.014196+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.014211+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.014461+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.014642+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.014667+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.014903+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.014918+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.015098+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.015158+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.015364+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.015414+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.015559+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.015594+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.015604+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.016035+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:39.016095+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:31:39.016115+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:39.020313+00:00", "trade", 12.84, 500.0]
["2026-09-11T13:31:39.070593+00:00", "trade", 12.84, 300.0]
["2026-09-11T13:31:39.071061+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:39.071282+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:31:39.110585+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:31:39.168428+00:00", "trade", 12.86, 25.0]
["2026-09-11T13:31:39.188250+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:39.188260+00:00", "trade", 12.84, 25.0]
["2026-09-11T13:31:39.188260+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:31:39.188310+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:39.188311+00:00", "trade", 12.84, 175.0]
["2026-09-11T13:31:39.188426+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:39.188451+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:39.189333+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:39.189348+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:39.217932+00:00", "trade", 12.82, 920.0]
["2026-09-11T13:31:39.226983+00:00", "trade", 12.833, 781.0]
["2026-09-11T13:31:39.253278+00:00", "trade", 12.841, 300.0]
["2026-09-11T13:31:39.273393+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:39.379509+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:31:39.741587+00:00", "trade", 12.8699, 100.0]
["2026-09-11T13:31:40.201592+00:00", "trade", 12.83, 461.0]
["2026-09-11T13:31:40.377279+00:00", "trade", 12.869, 25.0]
["2026-09-11T13:31:40.932981+00:00", "trade", 12.83, 560.0]
["2026-09-11T13:31:41.466126+00:00", "trade", 12.845, 1.0]
["2026-09-11T13:31:41.467296+00:00", "trade", 12.845, 4.0]
["2026-09-11T13:31:41.858419+00:00", "trade", 12.845, 25.0]
["2026-09-11T13:31:42.736784+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:42.737034+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:42.953916+00:00", "trade", 12.839, 500.0]
["2026-09-11T13:31:43.168735+00:00", "trade", 12.845, 25.0]
["2026-09-11T13:31:43.517182+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:31:43.518109+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:31:43.776554+00:00", "trade", 12.83, 1.0]
["2026-09-11T13:31:44.435910+00:00", "trade", 12.85, 25.0]
["2026-09-11T13:31:44.681884+00:00", "trade", 12.83, 6.0]
["2026-09-11T13:31:45.165519+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:31:45.618440+00:00", "trade", 12.87, 70.0]
["2026-09-11T13:31:45.618448+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:31:45.618450+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:31:45.618450+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:31:45.618452+00:00", "trade", 12.88, 1500.0]
["2026-09-11T13:31:45.618452+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:31:45.618467+00:00", "trade", 12.87, 30.0]
["2026-09-11T13:31:45.618467+00:00", "trade", 12.88, 19.0]
["2026-09-11T13:31:45.618471+00:00", "trade", 12.88, 21.0]
["2026-09-11T13:31:45.618482+00:00", "trade", 12.88, 26.0]
["2026-09-11T13:31:45.618505+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:31:45.618506+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:31:45.618509+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:31:45.618512+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:31:45.618530+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:31:45.618576+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:31:45.618576+00:00", "quote", 12.83, 12.87]
["2026-09-11T13:31:45.618578+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:31:45.618580+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:31:45.618581+00:00", "trade", 12.88, 36.0]
["2026-09-11T13:31:45.618585+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:31:45.618608+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:31:45.618704+00:00", "trade", 12.87, 200.0]
["2026-09-11T13:31:45.618704+00:00", "trade", 12.87, 200.0]
["2026-09-11T13:31:45.618715+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:31:45.618719+00:00", "trade", 12.87, 200.0]
["2026-09-11T13:31:45.618720+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:31:45.618735+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:31:45.618760+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.618816+00:00", "trade", 12.87, 15.0]
["2026-09-11T13:31:45.618818+00:00", "trade", 12.87, 15.0]
["2026-09-11T13:31:45.618833+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:31:45.618835+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.618864+00:00", "trade", 12.87, 8.0]
["2026-09-11T13:31:45.618864+00:00", "trade", 12.87, 242.0]
["2026-09-11T13:31:45.618918+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:31:45.619036+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.619038+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:31:45.619081+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.619116+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.619206+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.619257+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:31:45.619287+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:31:45.619367+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:31:45.619378+00:00", "trade", 12.88, 179.0]
["2026-09-11T13:31:45.619393+00:00", "trade", 12.88, 21.0]
["2026-09-11T13:31:45.619447+00:00", "trade", 12.88, 200.0]
["2026-09-11T13:31:45.619447+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.619450+00:00", "trade", 12.88, 200.0]
["2026-09-11T13:31:45.619462+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.619471+00:00", "trade", 12.87, 21.0]
["2026-09-11T13:31:45.619572+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.619622+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.619667+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.619758+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.619783+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.619843+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.620209+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.620361+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:31:45.620489+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.620610+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:45.621011+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.621091+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.621231+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.621647+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.621662+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.621742+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.621843+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.622038+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.626556+00:00", "trade", 12.875, 25.0]
["2026-09-11T13:31:45.627897+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.663387+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.663422+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.663452+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.718533+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.718834+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.719119+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.720743+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.720758+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.721009+00:00", "quote", 12.84, 12.9]
["2026-09-11T13:31:45.721470+00:00", "quote", 12.83, 12.9]
["2026-09-11T13:31:45.721495+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:45.721690+00:00", "quote", 12.83, 12.9]
["2026-09-11T13:31:45.721695+00:00", "quote", 12.84, 12.9]
["2026-09-11T13:31:45.721725+00:00", "quote", 12.83, 12.9]
["2026-09-11T13:31:45.721735+00:00", "quote", 12.83, 12.9]
["2026-09-11T13:31:46.150394+00:00", "trade", 12.8688, 15.0]
["2026-09-11T13:31:46.281924+00:00", "trade", 12.865, 100.0]
["2026-09-11T13:31:46.356953+00:00", "quote", 12.84, 12.9]
["2026-09-11T13:31:46.357008+00:00", "quote", 12.84, 12.9]
["2026-09-11T13:31:46.372590+00:00", "quote", 12.84, 12.9]
["2026-09-11T13:31:46.897583+00:00", "trade", 12.8994, 25.0]
["2026-09-11T13:31:47.415949+00:00", "quote", 12.84, 12.9]
["2026-09-11T13:31:48.157216+00:00", "trade", 12.8995, 25.0]
["2026-09-11T13:31:48.158362+00:00", "trade", 12.87, 6.0]
["2026-09-11T13:31:48.158392+00:00", "trade", 12.87, 2.0]
["2026-09-11T13:31:48.551088+00:00", "trade", 12.9, 30.0]
["2026-09-11T13:31:48.891913+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:48.891963+00:00", "quote", 12.85, 12.9]
["2026-09-11T13:31:48.892029+00:00", "quote", 12.85, 12.91]
["2026-09-11T13:31:48.892480+00:00", "quote", 12.85, 12.91]
["2026-09-11T13:31:48.892505+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:48.892926+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:48.892981+00:00", "quote", 12.85, 12.91]
["2026-09-11T13:31:48.893066+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:48.989591+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:48.998983+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:49.586059+00:00", "trade", 12.885, 25.0]
["2026-09-11T13:31:50.280309+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:50.280359+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:50.819187+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:50.977421+00:00", "trade", 12.885, 25.0]
["2026-09-11T13:31:51.020602+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:51.381205+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:51.381781+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:31:51.381781+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:51.381784+00:00", "trade", 12.85, 1000.0]
["2026-09-11T13:31:51.381851+00:00", "trade", 12.86, 10.0]
["2026-09-11T13:31:51.381852+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:31:51.381882+00:00", "quote", 12.85, 12.91]
["2026-09-11T13:31:51.382207+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:31:51.382323+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:31:51.382368+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:31:51.382371+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:31:51.382704+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:31:51.482000+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:31:51.482942+00:00", "quote", 12.84, 12.9]
["2026-09-11T13:31:51.483293+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:31:51.483338+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:31:51.523018+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:31:51.590649+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:31:52.154718+00:00", "trade", 12.865, 25.0]
["2026-09-11T13:31:52.795527+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:31:53.465361+00:00", "trade", 12.865, 25.0]
["2026-09-11T13:31:53.466462+00:00", "trade", 12.865, 2.0]
["2026-09-11T13:31:54.755823+00:00", "trade", 12.865, 25.0]
["2026-09-11T13:31:55.463240+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:31:56.130723+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:31:56.130773+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:31:56.166899+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:31:56.167145+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:31:56.167430+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:31:56.235151+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:31:56.521354+00:00", "trade", 12.866, 711.0]
["2026-09-11T13:31:56.522512+00:00", "trade", 12.865, 4.0]
["2026-09-11T13:31:56.522593+00:00", "trade", 12.84, 2.0]
["2026-09-11T13:31:56.856791+00:00", "trade", 12.865, 25.0]
["2026-09-11T13:31:57.315160+00:00", "trade", 12.865, 400.0]
["2026-09-11T13:31:57.626599+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:57.627542+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:31:58.272886+00:00", "trade", 12.87, 125.0]
["2026-09-11T13:31:58.273301+00:00", "trade", 12.87, 125.0]
["2026-09-11T13:31:58.273415+00:00", "trade", 12.87, 50.0]
["2026-09-11T13:31:58.649725+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:31:58.763634+00:00", "trade", 12.87, 300.0]
["2026-09-11T13:31:59.295850+00:00", "trade", 12.8878, 2000.0]
["2026-09-11T13:31:59.991951+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:32:00.459858+00:00", "trade", 12.8741, 100.0]
["2026-09-11T13:32:01.246282+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:32:01.246348+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:32:01.287701+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:32:01.453005+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:32:01.568674+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:32:01.568677+00:00", "trade", 12.89, 4.0]
["2026-09-11T13:32:01.568679+00:00", "trade", 12.89, 4.0]
["2026-09-11T13:32:01.568735+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:32:01.568745+00:00", "trade", 12.89, 20.0]
["2026-09-11T13:32:01.568750+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:32:01.568795+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:32:01.569387+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:32:01.569412+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:32:01.569458+00:00", "trade", 12.88, 3.0]
["2026-09-11T13:32:01.569502+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:32:01.569527+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:32:01.569632+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:32:01.569682+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:32:01.578799+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:32:02.087631+00:00", "trade", 12.89, 10.0]
["2026-09-11T13:32:03.448280+00:00", "trade", 12.89, 3.0]
["2026-09-11T13:32:03.756283+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:32:04.182941+00:00", "trade", 12.89, 25.0]
["2026-09-11T13:32:04.950816+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:32:05.707472+00:00", "trade", 12.9189, 25.0]
["2026-09-11T13:32:05.796706+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:32:05.902669+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:32:05.903611+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:32:06.221441+00:00", "trade", 12.91, 5.0]
["2026-09-11T13:32:06.221444+00:00", "trade", 12.91, 5.0]
["2026-09-11T13:32:06.221444+00:00", "trade", 12.91, 5.0]
["2026-09-11T13:32:06.221492+00:00", "trade", 12.91, 250.0]
["2026-09-11T13:32:06.221964+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:32:06.222283+00:00", "trade", 12.89, 5.0]
["2026-09-11T13:32:06.222316+00:00", "trade", 12.89, 3.0]
["2026-09-11T13:32:06.223449+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:32:06.223949+00:00", "trade", 12.92, 79.0]
["2026-09-11T13:32:06.223949+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:32:06.224004+00:00", "quote", 12.86, 12.94]
["2026-09-11T13:32:06.224006+00:00", "trade", 12.92, 2143.0]
["2026-09-11T13:32:06.224030+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:32:06.224064+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:32:06.224084+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:32:06.224180+00:00", "trade", 12.92, 20.0]
["2026-09-11T13:32:06.224207+00:00", "trade", 12.92, 250.0]
["2026-09-11T13:32:06.224249+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:32:06.224331+00:00", "trade", 12.92, 20.0]
["2026-09-11T13:32:06.224555+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:32:06.224565+00:00", "trade", 12.92, 55.0]
["2026-09-11T13:32:06.224771+00:00", "quote", 12.88, 12.95]
["2026-09-11T13:32:06.224981+00:00", "quote", 12.88, 12.95]
["2026-09-11T13:32:06.224996+00:00", "quote", 12.88, 12.95]
["2026-09-11T13:32:06.225056+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:32:06.225086+00:00", "quote", 12.88, 12.95]
["2026-09-11T13:32:06.225648+00:00", "quote", 12.88, 12.95]
["2026-09-11T13:32:06.235301+00:00", "quote", 12.88, 12.95]
["2026-09-11T13:32:06.255769+00:00", "quote", 12.88, 12.95]
["2026-09-11T13:32:06.554926+00:00", "trade", 12.8958, 1.0]
["2026-09-11T13:32:07.041876+00:00", "quote", 12.88, 12.95]
["2026-09-11T13:32:07.045453+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:32:08.332731+00:00", "trade", 12.9499, 1.0]
["2026-09-11T13:32:08.703174+00:00", "trade", 12.915, 25.0]
["2026-09-11T13:32:08.988993+00:00", "trade", 12.9499, 1000.0]
["2026-09-11T13:32:10.016483+00:00", "quote", 12.89, 12.95]
["2026-09-11T13:32:10.016543+00:00", "quote", 12.89, 12.95]
["2026-09-11T13:32:10.069835+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:32:10.117378+00:00", "quote", 12.89, 12.95]
["2026-09-11T13:32:10.181825+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:32:10.365063+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:32:11.517958+00:00", "quote", 12.89, 12.96]
["2026-09-11T13:32:11.518018+00:00", "quote", 12.89, 12.97]
["2026-09-11T13:32:11.518624+00:00", "quote", 12.89, 12.97]
["2026-09-11T13:32:11.789509+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:32:11.790685+00:00", "trade", 12.93, 3.0]
["2026-09-11T13:32:12.540914+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:32:12.714936+00:00", "trade", 12.97, 3664.0]
["2026-09-11T13:32:12.721738+00:00", "trade", 12.97, 191.0]
["2026-09-11T13:32:12.727094+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:32:12.818339+00:00", "quote", 12.89, 12.98]
["2026-09-11T13:32:13.134335+00:00", "trade", 12.935, 25.0]
["2026-09-11T13:32:13.225750+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:32:13.255530+00:00", "trade", 12.935, 5.0]
["2026-09-11T13:32:13.444843+00:00", "trade", 12.8953, 1.0]
["2026-09-11T13:32:13.659849+00:00", "trade", 12.893, 1.0]
["2026-09-11T13:32:13.685554+00:00", "trade", 12.8953, 20.0]
["2026-09-11T13:32:15.669828+00:00", "quote", 12.89, 12.98]
["2026-09-11T13:32:16.498581+00:00", "quote", 12.89, 12.98]
["2026-09-11T13:32:16.711228+00:00", "trade", 12.935, 250.0]
["2026-09-11T13:32:16.711316+00:00", "trade", 12.935, 250.0]
["2026-09-11T13:32:16.712407+00:00", "trade", 12.935, 5.0]
["2026-09-11T13:32:16.790849+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:32:17.243183+00:00", "trade", 12.89, 30.0]
["2026-09-11T13:32:17.425986+00:00", "trade", 12.935, 1.0]
["2026-09-11T13:32:17.500848+00:00", "trade", 12.96, 3.0]
["2026-09-11T13:32:18.599145+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:32:18.600368+00:00", "trade", 12.935, 2.0]
["2026-09-11T13:32:18.626458+00:00", "trade", 12.935, 300.0]
["2026-09-11T13:32:19.085265+00:00", "quote", 12.89, 12.99]
["2026-09-11T13:32:20.174087+00:00", "trade", 12.9849, 250.0]
["2026-09-11T13:32:20.175180+00:00", "quote", 12.89, 12.99]
["2026-09-11T13:32:20.245032+00:00", "trade", 12.9523, 400.0]
["2026-09-11T13:32:20.248637+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:32:20.248645+00:00", "quote", 12.9, 12.99]
["2026-09-11T13:32:20.248750+00:00", "quote", 12.9, 12.99]
["2026-09-11T13:32:20.248925+00:00", "quote", 12.91, 12.99]
["2026-09-11T13:32:20.249025+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.249331+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.249356+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.250043+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.253301+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.290489+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.290770+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.291081+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.291191+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.291236+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.331482+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.331777+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.331978+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.380644+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.380935+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.381135+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.426027+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.426333+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.426528+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.476632+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.476923+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.477119+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.580239+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.580520+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.580715+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.652872+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.653113+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.653308+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.697213+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.697453+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.697654+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.729244+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:20.729479+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.769805+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:20.869418+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:32:21.156591+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:21.156691+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:21.193033+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:21.260659+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:21.482493+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:32:21.510664+00:00", "trade", 12.955, 1000.0]
["2026-09-11T13:32:22.523208+00:00", "trade", 12.9993, 100.0]
["2026-09-11T13:32:22.524369+00:00", "trade", 12.91, 3.0]
["2026-09-11T13:32:22.607556+00:00", "trade", 12.955, 1000.0]
["2026-09-11T13:32:23.431497+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:23.431818+00:00", "quote", 12.91, 13.0]
["2026-09-11T13:32:23.432079+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:23.432425+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:23.432495+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:23.432550+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:23.432570+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:23.432670+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:23.432670+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:23.432690+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:23.432851+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:24.084617+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:24.138883+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:32:24.242798+00:00", "trade", 12.945, 200.0]
["2026-09-11T13:32:25.418582+00:00", "trade", 12.945, 1.0]
["2026-09-11T13:32:25.419773+00:00", "trade", 12.945, 3.0]
["2026-09-11T13:32:25.681324+00:00", "trade", 12.945, 500.0]
["2026-09-11T13:32:25.696038+00:00", "trade", 12.945, 400.0]
["2026-09-11T13:32:25.880891+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:32:25.920351+00:00", "trade", 12.945, 45.0]
["2026-09-11T13:32:26.924541+00:00", "trade", 12.945, 2.0]
["2026-09-11T13:32:27.238098+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:32:27.773821+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:28.619280+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:32:28.686487+00:00", "trade", 12.945, 11.0]
["2026-09-11T13:32:29.030485+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:32:29.032888+00:00", "trade", 12.945, 7.0]
["2026-09-11T13:32:29.231520+00:00", "trade", 12.9247, 1.0]
["2026-09-11T13:32:29.919705+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:32:29.975530+00:00", "trade", 12.9257, 1.0]
["2026-09-11T13:32:29.991967+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:30.021452+00:00", "trade", 12.945, 1.0]
["2026-09-11T13:32:31.538429+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:31.718110+00:00", "trade", 12.951, 712.0]
["2026-09-11T13:32:31.719262+00:00", "trade", 12.945, 5.0]
["2026-09-11T13:32:31.794326+00:00", "trade", 13.0, 6.0]
["2026-09-11T13:32:32.899214+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:32:32.899608+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:32:32.899986+00:00", "quote", 12.89, 13.0]
["2026-09-11T13:32:32.899987+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:32:32.900146+00:00", "quote", 12.9, 13.0]
["2026-09-11T13:32:32.900322+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:32.900342+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:32:32.900377+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:32.900382+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:32.900612+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:32.900637+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:32.901139+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:32.901169+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:32.905248+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:33.025319+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:33.206714+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:32:33.681006+00:00", "trade", 12.9973, 1.0]
["2026-09-11T13:32:33.881012+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:32:34.824924+00:00", "trade", 12.9771, 50.0]
["2026-09-11T13:32:35.266573+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:32:35.270185+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:32:35.689263+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:32:35.958458+00:00", "trade", 12.9973, 50.0]
["2026-09-11T13:32:35.959648+00:00", "trade", 12.96, 2.0]
["2026-09-11T13:32:35.959877+00:00", "trade", 12.96, 3.0]
["2026-09-11T13:32:36.646568+00:00", "trade", 12.9985, 25.0]
["2026-09-11T13:32:37.242888+00:00", "trade", 12.9973, 1.0]
["2026-09-11T13:32:37.671303+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:32:37.673711+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:38.155448+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:38.449324+00:00", "trade", 12.96, 77.0]
["2026-09-11T13:32:38.450043+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:32:39.945449+00:00", "trade", 12.9991, 5.0]
["2026-09-11T13:32:40.943461+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:40.963479+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:41.610163+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:41.610214+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:41.648695+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:41.648971+00:00", "quote", 12.92, 13.0]
["2026-09-11T13:32:42.263830+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.263846+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:32:42.263875+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.264326+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:32:42.264371+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:32:42.264481+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:32:42.264742+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:32:42.264856+00:00", "trade", 12.945, 5.0]
["2026-09-11T13:32:42.307198+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:32:42.307444+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:32:42.307865+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.307900+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.307935+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.307945+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:32:42.308115+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.308125+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.309148+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.309358+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.340497+00:00", "quote", 12.92, 12.99]
["2026-09-11T13:32:42.465836+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:32:42.465961+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:32:42.485257+00:00", "trade", 12.92, 300.0]
["2026-09-11T13:32:42.485257+00:00", "quote", 12.9, 12.98]
["2026-09-11T13:32:42.485322+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.485447+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.485510+00:00", "trade", 12.92, 20.0]
["2026-09-11T13:32:42.485533+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.485563+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.485578+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.485618+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:32:42.485898+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.486154+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.486189+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.486400+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.486420+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.486465+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.486530+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.486710+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.487402+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.489582+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.492564+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.492750+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.492820+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.493286+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.493311+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:42.493386+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.493447+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.493822+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.493847+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.493893+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.494283+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:42.596131+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:43.522296+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:44.779654+00:00", "trade", 12.9521, 10.0]
["2026-09-11T13:32:44.780835+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:32:45.110838+00:00", "trade", 12.93, 1000.0]
["2026-09-11T13:32:45.225080+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:45.226148+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:45.228385+00:00", "trade", 12.9547, 200.0]
["2026-09-11T13:32:45.304875+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:32:45.307877+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:45.321715+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:45.858412+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:32:46.663430+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:46.663605+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:46.663655+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:46.703164+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:46.703355+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:47.236190+00:00", "trade", 12.93, 5.0]
["2026-09-11T13:32:47.340683+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:32:47.416252+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:47.416503+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:47.416884+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:47.416899+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:48.187403+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:48.187448+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:48.229634+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:48.229914+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:48.230290+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:48.230310+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:48.230751+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:48.298237+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:48.298287+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:48.365602+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:48.766844+00:00", "trade", 12.935, 25.0]
["2026-09-11T13:32:49.020341+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:49.020953+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:49.030746+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:49.031322+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:49.970734+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:50.213017+00:00", "trade", 12.935, 25.0]
["2026-09-11T13:32:50.233660+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:50.387632+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:50.387682+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:50.441109+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:50.489299+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:50.490291+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:50.734006+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:50.734272+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:50.734322+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:50.782492+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:50.782757+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:50.783384+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:51.606300+00:00", "trade", 12.935, 25.0]
["2026-09-11T13:32:52.024363+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:52.028413+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:52.451417+00:00", "trade", 12.9699, 800.0]
["2026-09-11T13:32:53.032100+00:00", "trade", 12.935, 25.0]
["2026-09-11T13:32:53.033267+00:00", "trade", 12.935, 3.0]
["2026-09-11T13:32:53.033300+00:00", "trade", 12.9, 2.0]
["2026-09-11T13:32:53.394756+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:53.394806+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:53.394851+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:53.395067+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:53.481207+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:53.511419+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:53.511519+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:53.512296+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:53.513193+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:54.483481+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:32:54.484476+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:54.484556+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:54.502143+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:54.533993+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:54.534249+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:54.534610+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:54.534660+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:54.535071+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:54.535267+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:54.921371+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:54.921416+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:54.985333+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:54.985393+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:55.109273+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:55.822007+00:00", "trade", 12.935, 25.0]
["2026-09-11T13:32:56.000119+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:56.000169+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:56.074015+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:32:56.074070+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:56.074727+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:56.093922+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:56.093973+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:56.129252+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:56.129537+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:56.129918+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:56.129978+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:56.130043+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:56.157501+00:00", "trade", 12.935, 1300.0]
["2026-09-11T13:32:56.157642+00:00", "trade", 12.935, 1700.0]
["2026-09-11T13:32:56.485921+00:00", "quote", 12.9, 12.97]
["2026-09-11T13:32:56.923598+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:32:57.348219+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:32:59.265440+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:32:59.266609+00:00", "trade", 12.93, 4.0]
["2026-09-11T13:32:59.991988+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:33:00.016727+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:33:00.017046+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:33:00.017067+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:33:00.017133+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017133+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:33:00.017138+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017142+00:00", "trade", 12.9, 1000.0]
["2026-09-11T13:33:00.017142+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:33:00.017145+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:33:00.017188+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017213+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017217+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:00.017218+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017218+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017253+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017334+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017338+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:00.017339+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017404+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017404+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:33:00.017681+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:00.017684+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.017695+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.017735+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.017805+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.017945+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.017960+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.018346+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.072189+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.147433+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.405979+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:33:00.659469+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:01.581728+00:00", "trade", 12.89, 400.0]
["2026-09-11T13:33:01.581728+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:33:01.581854+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:33:01.582024+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:33:01.582109+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:33:01.582230+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:33:01.582290+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:33:01.582355+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:01.582856+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:01.582916+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:33:01.582931+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:01.582956+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:01.582966+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:33:01.582994+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:33:01.582997+00:00", "trade", 12.88, 10.0]
["2026-09-11T13:33:01.583000+00:00", "trade", 12.88, 300.0]
["2026-09-11T13:33:01.583016+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:33:01.583056+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:33:01.583177+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:33:01.583192+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:33:01.583207+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:33:01.583313+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:33:01.583316+00:00", "trade", 12.87, 50.0]
["2026-09-11T13:33:01.583484+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:33:01.583492+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:33:01.583588+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:33:01.583673+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:33:01.583753+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:33:01.583989+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:33:01.584329+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:33:01.588813+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:33:01.590574+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:33:01.616175+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:01.616205+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:01.616531+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:01.616822+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:01.617158+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:01.617378+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:01.617689+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:01.617759+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:01.617939+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:01.618355+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:01.618561+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:01.618962+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:01.619177+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:01.619283+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:01.619393+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:01.867911+00:00", "trade", 12.885, 2.0]
["2026-09-11T13:33:02.096915+00:00", "trade", 12.885, 300.0]
["2026-09-11T13:33:02.764940+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:02.818202+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:02.818242+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:02.818282+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:02.872497+00:00", "trade", 12.9, 3.0]
["2026-09-11T13:33:02.872772+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:02.873038+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:02.873073+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:02.873103+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:02.873103+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:02.873158+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:03.449625+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:04.209045+00:00", "trade", 12.89, 25.0]
["2026-09-11T13:33:04.210172+00:00", "trade", 12.89, 6.0]
["2026-09-11T13:33:05.690681+00:00", "trade", 12.9199, 1465.0]
["2026-09-11T13:33:05.691039+00:00", "trade", 12.9199, 1.0]
["2026-09-11T13:33:05.876367+00:00", "trade", 12.89, 25.0]
["2026-09-11T13:33:07.196534+00:00", "trade", 12.89, 25.0]
["2026-09-11T13:33:07.652991+00:00", "trade", 12.89, 200.0]
["2026-09-11T13:33:08.175161+00:00", "quote", 12.86, 12.93]
["2026-09-11T13:33:08.575094+00:00", "trade", 12.895, 25.0]
["2026-09-11T13:33:09.129007+00:00", "trade", 12.895, 40.0]
["2026-09-11T13:33:09.702629+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:33:10.089717+00:00", "trade", 12.895, 25.0]
["2026-09-11T13:33:10.991026+00:00", "trade", 12.895, 500.0]
["2026-09-11T13:33:10.992243+00:00", "trade", 12.86, 2.0]
["2026-09-11T13:33:11.149377+00:00", "trade", 12.92, 5.0]
["2026-09-11T13:33:11.237733+00:00", "trade", 12.895, 220.0]
["2026-09-11T13:33:11.355353+00:00", "quote", 12.86, 12.93]
["2026-09-11T13:33:11.414880+00:00", "quote", 12.86, 12.93]
["2026-09-11T13:33:11.415070+00:00", "quote", 12.86, 12.93]
["2026-09-11T13:33:11.415165+00:00", "quote", 12.86, 12.93]
["2026-09-11T13:33:11.423780+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:33:11.423786+00:00", "quote", 12.86, 12.93]
["2026-09-11T13:33:11.518943+00:00", "quote", 12.86, 12.94]
["2026-09-11T13:33:11.523729+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:33:11.693170+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:11.723479+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:33:13.004731+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:33:13.005868+00:00", "trade", 12.9, 6.0]
["2026-09-11T13:33:13.389055+00:00", "quote", 12.86, 12.94]
["2026-09-11T13:33:13.390188+00:00", "quote", 12.86, 12.94]
["2026-09-11T13:33:13.558639+00:00", "quote", 12.86, 12.94]
["2026-09-11T13:33:14.416277+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:14.424119+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:33:14.424679+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:14.814557+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:16.234721+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:17.583107+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:18.324625+00:00", "trade", 12.8801, 1000.0]
["2026-09-11T13:33:18.901807+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:18.902968+00:00", "trade", 12.91, 6.0]
["2026-09-11T13:33:18.902998+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:33:20.031865+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:33:20.111801+00:00", "trade", 12.882, 130.0]
["2026-09-11T13:33:20.443951+00:00", "trade", 12.88, 8.0]
["2026-09-11T13:33:21.111651+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:21.767588+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:33:22.442692+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:23.585978+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:24.020678+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:33:24.976315+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:25.359736+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:33:25.359746+00:00", "trade", 12.9293, 1.0]
["2026-09-11T13:33:25.359857+00:00", "trade", 12.9293, 999.0]
["2026-09-11T13:33:25.639583+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:33:25.946596+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:33:26.310667+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:27.400792+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:33:27.401926+00:00", "trade", 12.91, 6.0]
["2026-09-11T13:33:27.402007+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:33:27.661940+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:27.813756+00:00", "trade", 12.91, 3600.0]
["2026-09-11T13:33:27.822654+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:33:27.822718+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:33:28.012523+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:33:28.129535+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:33:29.018295+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:29.418650+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:33:29.418810+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:33:29.419501+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:33:29.435680+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:33:29.992010+00:00", "quote", 12.88, 12.94]
["2026-09-11T13:33:30.434535+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:33:31.123999+00:00", "trade", 12.9034, 200.0]
["2026-09-11T13:33:31.544490+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:33:31.581550+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:33:31.581574+00:00", "trade", 12.88, 5.0]
["2026-09-11T13:33:31.581580+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:33:31.581580+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:33:31.581634+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:31.581649+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:31.581652+00:00", "trade", 12.88, 5.0]
["2026-09-11T13:33:31.581655+00:00", "trade", 12.88, 284.0]
["2026-09-11T13:33:31.581664+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:31.581667+00:00", "trade", 12.88, 216.0]
["2026-09-11T13:33:31.581764+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:33:31.581770+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:31.581819+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:31.581834+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:31.581865+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:31.581885+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:31.582100+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:33:31.582250+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:31.582286+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:31.582582+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:31.585700+00:00", "trade", 12.88, 9.0]
["2026-09-11T13:33:31.601987+00:00", "quote", 12.86, 12.93]
["2026-09-11T13:33:31.602068+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:31.602118+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:31.602253+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:31.603105+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:31.603586+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:31.635011+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:31.741323+00:00", "trade", 12.89, 25.0]
["2026-09-11T13:33:31.883167+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:32.085893+00:00", "trade", 12.89, 2.0]
["2026-09-11T13:33:34.267704+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:34.308178+00:00", "trade", 12.89, 4.0]
["2026-09-11T13:33:34.570778+00:00", "trade", 12.89, 20.0]
["2026-09-11T13:33:34.776446+00:00", "trade", 12.8609, 120.0]
["2026-09-11T13:33:35.688713+00:00", "trade", 12.89, 80.0]
["2026-09-11T13:33:35.718563+00:00", "trade", 12.91, 20.0]
["2026-09-11T13:33:35.874821+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:36.677732+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:39.086567+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:39.086587+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:33:39.086633+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:33:39.086637+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:39.086637+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.086641+00:00", "trade", 12.88, 1350.0]
["2026-09-11T13:33:39.086708+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.087234+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.087499+00:00", "trade", 12.87, 2.0]
["2026-09-11T13:33:39.087560+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.088021+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.090632+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.090682+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.165886+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.165896+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.166137+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.166217+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:39.166598+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:39.166673+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:39.166703+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.167064+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:39.167139+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:39.167179+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:39.167204+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.167360+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.167705+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.167851+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.205701+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.206653+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.206688+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.207159+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.207585+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.207686+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.208056+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.208167+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.208513+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.208668+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.208979+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.209139+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.209440+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.209655+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.209906+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.210141+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.210377+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.210618+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.210843+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.211129+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.211299+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.211615+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.211760+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.212091+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.212221+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.212572+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.212693+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.213048+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.213154+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.213540+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.213615+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.214021+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.214076+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.214492+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.214567+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.215003+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.215028+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.215479+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.215499+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.215980+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.216086+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.216462+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.216552+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.216983+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.217018+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.217464+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.217479+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.217960+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.217980+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.218451+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.218491+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.219013+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.219399+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.219489+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.219895+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.219965+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.220361+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.220456+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.220822+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.220942+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.221278+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.221423+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.221759+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.221930+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.222210+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.222406+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.222696+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.222902+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.223167+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.223363+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.223624+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.223889+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.224105+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:33:39.902605+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:39.994539+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:40.001230+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:41.085633+00:00", "trade", 12.89, 25.0]
["2026-09-11T13:33:41.430067+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:41.430117+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:41.430704+00:00", "trade", 12.885, 4.0]
["2026-09-11T13:33:41.484396+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:41.484682+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:41.485098+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:41.485138+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:42.006234+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:42.006284+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:42.040300+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:42.058232+00:00", "trade", 12.891, 277.0]
["2026-09-11T13:33:42.116406+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:42.116777+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:42.116782+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:42.116802+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:42.148412+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:42.224789+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:42.278291+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:42.433797+00:00", "trade", 12.89, 25.0]
["2026-09-11T13:33:43.863136+00:00", "trade", 12.89, 5.0]
["2026-09-11T13:33:44.029197+00:00", "trade", 12.9186, 293.0]
["2026-09-11T13:33:44.029564+00:00", "trade", 12.9186, 1.0]
["2026-09-11T13:33:44.904740+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:44.904790+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:44.950714+00:00", "quote", 12.86, 12.91]
["2026-09-11T13:33:44.950990+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:33:45.289811+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:46.115736+00:00", "trade", 12.895, 25.0]
["2026-09-11T13:33:46.116918+00:00", "trade", 12.895, 2.0]
["2026-09-11T13:33:46.140542+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:47.414417+00:00", "trade", 12.895, 25.0]
["2026-09-11T13:33:48.703673+00:00", "trade", 12.895, 25.0]
["2026-09-11T13:33:48.704831+00:00", "trade", 12.895, 3.0]
["2026-09-11T13:33:49.392319+00:00", "trade", 12.895, 5.0]
["2026-09-11T13:33:49.467074+00:00", "trade", 12.895, 10.0]
["2026-09-11T13:33:49.970100+00:00", "trade", 12.895, 25.0]
["2026-09-11T13:33:50.662172+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:50.662173+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:50.662236+00:00", "trade", 12.9, 85.0]
["2026-09-11T13:33:50.662237+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:50.662468+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:50.662469+00:00", "trade", 12.9, 375.0]
["2026-09-11T13:33:50.662471+00:00", "trade", 12.9, 375.0]
["2026-09-11T13:33:50.662473+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:50.662522+00:00", "trade", 12.9, 7265.0]
["2026-09-11T13:33:50.662523+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.662638+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.662643+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.662678+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:50.663540+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:50.663571+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:50.663591+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:50.663626+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:50.666010+00:00", "trade", 12.9, 1300.0]
["2026-09-11T13:33:50.667294+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.667796+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:50.667841+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.667851+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.667896+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.668272+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.668292+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:33:50.668382+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.668402+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.671504+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.681864+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.766691+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:50.786152+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:51.003516+00:00", "trade", 12.895, 200.0]
["2026-09-11T13:33:51.316712+00:00", "trade", 12.895, 25.0]
["2026-09-11T13:33:51.317938+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:51.318861+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:33:51.404617+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:33:51.860575+00:00", "trade", 12.9, 50.0]
["2026-09-11T13:33:52.015774+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:33:52.056238+00:00", "trade", 12.895, 74.0]
["2026-09-11T13:33:52.178793+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:33:52.656630+00:00", "trade", 12.9, 11.0]
["2026-09-11T13:33:52.656702+00:00", "trade", 12.9, 14.0]
["2026-09-11T13:33:53.875886+00:00", "trade", 12.9, 500.0]
["2026-09-11T13:33:53.877001+00:00", "trade", 12.9, 4.0]
["2026-09-11T13:33:53.877092+00:00", "trade", 12.9, 2.0]
["2026-09-11T13:33:54.025375+00:00", "trade", 12.8898, 60.0]
["2026-09-11T13:33:54.309383+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:33:55.693458+00:00", "trade", 12.9, 27.0]
["2026-09-11T13:33:55.693593+00:00", "trade", 12.9, 2.0]
["2026-09-11T13:33:57.102851+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:57.103145+00:00", "trade", 12.9, 33.0]
["2026-09-11T13:33:58.227610+00:00", "trade", 12.9008, 400.0]
["2026-09-11T13:33:59.132789+00:00", "trade", 12.9123, 1.0]
["2026-09-11T13:33:59.133147+00:00", "trade", 12.9123, 1.0]
["2026-09-11T13:33:59.829188+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:59.829218+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:33:59.829722+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:33:59.829845+00:00", "trade", 12.9, 4.0]
["2026-09-11T13:33:59.992030+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:01.181076+00:00", "trade", 12.8992, 100.0]
["2026-09-11T13:34:01.583239+00:00", "trade", 12.89, 59.0]
["2026-09-11T13:34:01.583670+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:34:01.618854+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:34:01.619084+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:01.720451+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:01.729170+00:00", "trade", 12.9, 8.0]
["2026-09-11T13:34:01.731753+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:34:01.751342+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:34:01.946494+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:02.119623+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:34:03.097729+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:34:03.098910+00:00", "trade", 12.9, 2.0]
["2026-09-11T13:34:03.530961+00:00", "trade", 12.9, 77.0]
["2026-09-11T13:34:04.506757+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:34:04.507897+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:34:05.900122+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:34:06.041813+00:00", "trade", 12.8813, 1.0]
["2026-09-11T13:34:06.068908+00:00", "trade", 12.8813, 1.0]
["2026-09-11T13:34:06.576188+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:34:06.616905+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:34:06.669003+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:07.557431+00:00", "trade", 12.9199, 5510.0]
["2026-09-11T13:34:07.558793+00:00", "trade", 12.9, 85.0]
["2026-09-11T13:34:07.588507+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:34:07.626532+00:00", "trade", 12.9, 217.0]
["2026-09-11T13:34:07.992121+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:34:08.194233+00:00", "trade", 12.9123, 1.0]
["2026-09-11T13:34:08.803635+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:08.803780+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:34:08.803790+00:00", "trade", 12.88, 500.0]
["2026-09-11T13:34:08.803790+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:08.803800+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:08.803820+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:08.803825+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:08.803845+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:08.804241+00:00", "trade", 12.88, 4.0]
["2026-09-11T13:34:08.804381+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:08.804557+00:00", "trade", 12.88, 3.0]
["2026-09-11T13:34:08.804557+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:08.804582+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:34:08.808586+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:34:08.809223+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:34:08.843334+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:08.843630+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:08.843865+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:08.920934+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:08.921896+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:08.921916+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:09.327240+00:00", "trade", 12.9, 3500.0]
["2026-09-11T13:34:09.761814+00:00", "trade", 12.895, 10.0]
["2026-09-11T13:34:10.328420+00:00", "trade", 12.895, 5.0]
["2026-09-11T13:34:10.328450+00:00", "trade", 12.895, 2.0]
["2026-09-11T13:34:10.426854+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:10.510113+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:10.510940+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:10.510943+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:34:10.511000+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.511070+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.515044+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.515510+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.515741+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.516117+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.516147+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.516182+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.516192+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.516583+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.516673+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.516693+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.517144+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.517174+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.517179+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.517194+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.517676+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.517691+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.518152+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.518207+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.518222+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.518242+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.518648+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.518713+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.518733+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.518748+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.518773+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.519129+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.519294+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.519309+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.519340+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.519665+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.519806+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.519826+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:10.519861+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.519876+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.521009+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.522267+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.522292+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.522743+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.530616+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:10.566973+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:10.567324+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:10.567344+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:10.574180+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:34:10.619528+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:10.723330+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:11.049697+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:11.050319+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:11.527483+00:00", "trade", 12.88, 7.0]
["2026-09-11T13:34:11.536185+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:12.295313+00:00", "trade", 12.9, 500.0]
["2026-09-11T13:34:12.692093+00:00", "trade", 12.88, 136.0]
["2026-09-11T13:34:12.692093+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:12.692550+00:00", "trade", 12.88, 57.0]
["2026-09-11T13:34:12.692844+00:00", "trade", 12.88, 107.0]
["2026-09-11T13:34:12.692844+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:34:12.692904+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:34:12.692975+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:12.694293+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:12.697611+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:12.697831+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:12.698092+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:12.698608+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:12.703396+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:34:12.703981+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:12.973202+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:13.010235+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:13.672042+00:00", "trade", 12.88, 88.0]
["2026-09-11T13:34:14.945157+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:16.118835+00:00", "trade", 12.8856, 38.0]
["2026-09-11T13:34:16.542936+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:16.555065+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:34:16.730419+00:00", "trade", 12.891, 100.0]
["2026-09-11T13:34:16.732569+00:00", "trade", 12.87, 900.0]
["2026-09-11T13:34:16.732572+00:00", "trade", 12.87, 23.0]
["2026-09-11T13:34:16.732573+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:34:16.732618+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.732633+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:34:16.732918+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.733354+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.733405+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.741278+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.741479+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.741779+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.741779+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.778101+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.850248+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:34:16.851190+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:34:16.925737+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:34:16.925787+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:34:17.294192+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:34:17.580706+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:34:18.581840+00:00", "trade", 12.86, 4.0]
["2026-09-11T13:34:19.782876+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:34:19.891061+00:00", "trade", 12.893, 510.0]
["2026-09-11T13:34:19.891251+00:00", "trade", 12.898, 1011.0]
["2026-09-11T13:34:19.892622+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:34:19.893404+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:34:19.909375+00:00", "trade", 12.88, 200.0]
["2026-09-11T13:34:20.427172+00:00", "trade", 12.88, 111.0]
["2026-09-11T13:34:22.813285+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:34:22.813660+00:00", "trade", 12.9, 29.0]
["2026-09-11T13:34:22.813671+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:34:22.813678+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:34:22.813681+00:00", "trade", 12.9, 4.0]
["2026-09-11T13:34:22.813684+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:34:22.813686+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:22.813687+00:00", "trade", 12.9, 6.0]
["2026-09-11T13:34:22.813687+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:34:22.813721+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:22.813721+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:22.813821+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:34:22.813846+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:34:22.813911+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:34:22.813924+00:00", "trade", 12.9, 7.0]
["2026-09-11T13:34:22.813924+00:00", "trade", 12.9, 20.0]
["2026-09-11T13:34:22.814484+00:00", "trade", 12.905, 4.0]
["2026-09-11T13:34:22.814493+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:34:22.814863+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:34:22.817641+00:00", "trade", 12.9, 4.0]
["2026-09-11T13:34:24.245428+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:34:24.246135+00:00", "trade", 12.915, 93.0]
["2026-09-11T13:34:24.246213+00:00", "trade", 12.915, 26.0]
["2026-09-11T13:34:24.246292+00:00", "trade", 12.915, 65.0]
["2026-09-11T13:34:24.246370+00:00", "trade", 12.915, 98.0]
["2026-09-11T13:34:24.246451+00:00", "trade", 12.92, 18.0]
["2026-09-11T13:34:24.246613+00:00", "trade", 12.91, 3.0]
["2026-09-11T13:34:25.725748+00:00", "trade", 12.92, 25.0]
["2026-09-11T13:34:26.040396+00:00", "trade", 12.9199, 100.0]
["2026-09-11T13:34:26.803057+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:34:26.803059+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:34:26.803124+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:34:26.803496+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:34:26.803525+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:26.803715+00:00", "trade", 12.93, 80.0]
["2026-09-11T13:34:26.804162+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:26.804227+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:26.804447+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:26.804883+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:26.842893+00:00", "trade", 12.94, 1000.0]
["2026-09-11T13:34:26.842894+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:34:26.842959+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.842959+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:26.843190+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.843390+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.843741+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.843851+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.843876+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.843981+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.843996+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:26.844127+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.844377+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.881872+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:26.949813+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:34:27.096240+00:00", "trade", 12.935, 5.0]
["2026-09-11T13:34:27.854216+00:00", "trade", 12.9583, 1.0]
["2026-09-11T13:34:27.918129+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:34:27.919442+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:34:27.920151+00:00", "trade", 12.945, 2.0]
["2026-09-11T13:34:28.021049+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:34:29.992051+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:34:30.489149+00:00", "trade", 12.945, 7.0]
["2026-09-11T13:34:30.588011+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:34:30.588291+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:34:30.588938+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:34:30.589103+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:34:30.590456+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:34:30.600611+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:34:31.154148+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:34:31.157476+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:34:31.157917+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:34:31.157923+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:34:31.157926+00:00", "trade", 12.95, 46.0]
["2026-09-11T13:34:31.157962+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:31.157972+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:31.158163+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:31.158308+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:31.158474+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:34:31.158479+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:34:31.158539+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:34:31.158604+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:31.158824+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:34:31.158834+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:34:31.158980+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:34:31.162027+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:34:31.191557+00:00", "quote", 12.93, 12.99]
["2026-09-11T13:34:31.258131+00:00", "quote", 12.93, 12.99]
["2026-09-11T13:34:31.587899+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:34:31.587905+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:34:31.587911+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:34:31.587911+00:00", "trade", 12.93, 20.0]
["2026-09-11T13:34:31.587971+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:34:31.588021+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:34:31.588041+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:34:31.588086+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:31.588247+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:31.588281+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:34:31.588412+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:31.588422+00:00", "trade", 12.93, 177.0]
["2026-09-11T13:34:31.588482+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:31.588485+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:34:31.588553+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:31.588804+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:34:31.598186+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.599133+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.599669+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.600095+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.600145+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.600566+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.600596+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.601022+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.601067+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.601488+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.601533+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.601939+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.602010+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.602400+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.602486+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.602867+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.602947+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.603328+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.603403+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.603769+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.603879+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.604230+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.604370+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:31.608931+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:32.516923+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:34:33.092343+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:33.092403+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:33.092699+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:33.093049+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:33.431441+00:00", "trade", 12.9564, 1.0]
["2026-09-11T13:34:33.432644+00:00", "trade", 12.95, 2.0]
["2026-09-11T13:34:33.451824+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:33.451833+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:34:33.451834+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:33.451994+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:33.452094+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:33.452124+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:34:33.452480+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:34:33.452575+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:34:33.452590+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:34:33.452811+00:00", "quote", 12.94, 13.0]
["2026-09-11T13:34:33.453011+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:34:33.453046+00:00", "quote", 12.94, 13.0]
["2026-09-11T13:34:33.453087+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:34:33.453322+00:00", "quote", 12.94, 13.0]
["2026-09-11T13:34:33.477971+00:00", "trade", 12.9672, 40.0]
["2026-09-11T13:34:34.098649+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:34:34.488365+00:00", "trade", 12.97, 2.0]
["2026-09-11T13:34:35.588105+00:00", "quote", 12.94, 13.0]
["2026-09-11T13:34:36.016510+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:34:36.017653+00:00", "trade", 12.97, 3.0]
["2026-09-11T13:34:37.913540+00:00", "trade", 12.9551, 1465.0]
["2026-09-11T13:34:37.913916+00:00", "trade", 12.9551, 1.0]
["2026-09-11T13:34:37.917958+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:34:37.918740+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:34:38.749528+00:00", "trade", 12.9696, 25.0]
["2026-09-11T13:34:39.683714+00:00", "trade", 12.97, 1000.0]
["2026-09-11T13:34:39.684812+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:34:41.377835+00:00", "quote", 12.94, 13.0]
["2026-09-11T13:34:41.914733+00:00", "quote", 12.94, 13.0]
["2026-09-11T13:34:41.945326+00:00", "quote", 12.94, 13.0]
["2026-09-11T13:34:46.938291+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:34:46.939416+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:34:46.939449+00:00", "trade", 12.97, 3.0]
["2026-09-11T13:34:47.929409+00:00", "trade", 12.9561, 293.0]
["2026-09-11T13:34:47.929791+00:00", "trade", 12.9561, 1.0]
["2026-09-11T13:34:47.941772+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:47.942616+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:34:47.978244+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:48.046562+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:48.104400+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:49.148794+00:00", "trade", 12.975, 10.0]
["2026-09-11T13:34:49.550487+00:00", "trade", 12.9837, 500.0]
["2026-09-11T13:34:49.604622+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:34:49.604623+00:00", "trade", 12.98, 12.0]
["2026-09-11T13:34:49.604641+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:34:49.604687+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:34:49.605072+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:34:49.612610+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:34:49.615096+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:34:49.615332+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:49.716368+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:50.181480+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:50.708344+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:50.779464+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:50.791703+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:50.791708+00:00", "trade", 13.0, 182.0]
["2026-09-11T13:34:50.791741+00:00", "trade", 13.0, 4.0]
["2026-09-11T13:34:50.791744+00:00", "trade", 13.0, 23.0]
["2026-09-11T13:34:50.791747+00:00", "trade", 13.0, 378.0]
["2026-09-11T13:34:50.791748+00:00", "quote", 12.95, 13.02]
["2026-09-11T13:34:50.791748+00:00", "quote", 12.95, 13.0]
["2026-09-11T13:34:50.791808+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:34:50.791933+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:34:50.792228+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:34:50.792886+00:00", "quote", 12.97, 13.04]
["2026-09-11T13:34:50.792971+00:00", "quote", 12.97, 13.03]
["2026-09-11T13:34:53.779573+00:00", "trade", 13.025, 2.0]
["2026-09-11T13:34:53.780671+00:00", "trade", 13.0, 6.0]
["2026-09-11T13:34:53.780704+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:34:56.363323+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:34:57.617677+00:00", "trade", 13.0146, 1.0]
["2026-09-11T13:34:58.483150+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:34:59.535827+00:00", "trade", 12.995, 1.0]
["2026-09-11T13:34:59.733828+00:00", "trade", 12.995, 1.0]
["2026-09-11T13:34:59.751194+00:00", "trade", 12.995, 4000.0]
["2026-09-11T13:34:59.756091+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:34:59.992062+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:35:00.752299+00:00", "trade", 12.97, 4.0]
["2026-09-11T13:35:01.592391+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:35:01.593314+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:35:01.593666+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:35:01.594237+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:35:01.816126+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:35:01.867320+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:35:01.867663+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:35:01.868045+00:00", "trade", 12.995, 15.0]
["2026-09-11T13:35:02.295919+00:00", "trade", 12.995, 5.0]
["2026-09-11T13:35:02.632447+00:00", "trade", 12.9442, 248.0]
["2026-09-11T13:35:02.825789+00:00", "trade", 13.01, 1000.0]
["2026-09-11T13:35:02.826929+00:00", "trade", 12.97, 3.0]
["2026-09-11T13:35:03.561184+00:00", "trade", 12.9423, 21.0]
["2026-09-11T13:35:03.756500+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:35:03.856909+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:35:03.871183+00:00", "trade", 12.9888, 5.0]
["2026-09-11T13:35:04.161369+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:35:04.274779+00:00", "quote", 12.97, 13.02]
["2026-09-11T13:35:07.153984+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:35:07.154902+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:07.155982+00:00", "trade", 13.005, 3.0]
["2026-09-11T13:35:07.565768+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:35:07.703634+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:35:07.703637+00:00", "trade", 13.02, 77.0]
["2026-09-11T13:35:07.703639+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:35:07.703640+00:00", "trade", 13.02, 80.0]
["2026-09-11T13:35:07.703643+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:35:07.703643+00:00", "trade", 13.02, 5.0]
["2026-09-11T13:35:07.703646+00:00", "trade", 13.02, 32.0]
["2026-09-11T13:35:07.703715+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:35:07.703718+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:35:07.703748+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:35:07.703758+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:35:07.703763+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:35:07.703766+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:35:07.703778+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:07.703844+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:35:07.703925+00:00", "trade", 13.02, 4.0]
["2026-09-11T13:35:07.704094+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:07.704144+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:07.704555+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:07.704615+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.704635+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.704655+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.704680+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.704685+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.704725+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.704760+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.705292+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.708509+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.708996+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.709006+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.713747+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.714159+00:00", "trade", 13.025, 90.0]
["2026-09-11T13:35:07.714159+00:00", "trade", 13.025, 130.0]
["2026-09-11T13:35:07.714219+00:00", "trade", 13.025, 300.0]
["2026-09-11T13:35:07.714285+00:00", "trade", 13.025, 130.0]
["2026-09-11T13:35:07.714360+00:00", "trade", 13.025, 300.0]
["2026-09-11T13:35:07.714574+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.714739+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.714749+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.714769+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.714870+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.717035+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.717090+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.717937+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.798910+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.811064+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.815123+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.816061+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:35:07.904247+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:35:07.904641+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.904712+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.904947+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.905258+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.905333+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.914348+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:35:07.914410+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.915237+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.915262+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.915337+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.915357+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.919151+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.919502+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.919617+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.919647+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.924474+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:35:07.924529+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.925371+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.925406+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.925456+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.925486+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.929220+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.929470+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.929686+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.929716+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.929726+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.929746+00:00", "quote", 13.0, 13.05]
["2026-09-11T13:35:07.934596+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:35:07.934653+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.934683+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.934703+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.934959+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.935465+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.935530+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.936011+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.936422+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.936462+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.943554+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.953670+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:35:07.953703+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.953778+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.954555+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.954600+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.954630+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.954676+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.955081+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.957718+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.958419+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.958685+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.958695+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.958730+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.958735+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.959151+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.959166+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.959176+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.959622+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:07.964571+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:35:07.964624+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.964985+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.965035+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.965466+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.965496+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.965576+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.965576+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.965586+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.968624+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.974690+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:35:07.975555+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.975606+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:07.987230+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:35:07.987281+00:00", "trade", 13.04, 32.0]
["2026-09-11T13:35:07.987283+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:35:07.987348+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:35:07.987438+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:35:07.987440+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:35:07.987440+00:00", "trade", 13.05, 80.0]
["2026-09-11T13:35:07.987484+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:35:07.987519+00:00", "trade", 13.05, 20.0]
["2026-09-11T13:35:07.987519+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:35:07.987522+00:00", "trade", 13.05, 80.0]
["2026-09-11T13:35:07.987528+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:35:07.987528+00:00", "trade", 13.05, 38.0]
["2026-09-11T13:35:07.987559+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:35:07.988130+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:35:07.988155+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:35:07.988185+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:35:07.988336+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:35:07.988361+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:35:07.988391+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:35:07.991328+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:35:07.992270+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:35:07.992280+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:35:07.992771+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:07.998079+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:08.034280+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:08.034290+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:08.034330+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:08.034340+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:08.034343+00:00", "trade", 13.05, 34.0]
["2026-09-11T13:35:08.034365+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:08.034902+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:08.185049+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:09.204907+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:09.205183+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:09.284933+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:09.285118+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:09.285168+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:09.285178+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:09.285414+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:09.285725+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:09.285770+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:09.673007+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:09.673448+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:09.704667+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:09.774097+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:10.405350+00:00", "trade", 13.0528, 1000.0]
["2026-09-11T13:35:10.406147+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:10.406529+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:35:10.961996+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:10.965313+00:00", "trade", 13.04, 30.0]
["2026-09-11T13:35:10.965364+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:10.965980+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:10.965990+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:10.966025+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:10.966461+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:10.970135+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:10.998528+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:35:10.998813+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:11.008772+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:11.017763+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:11.017989+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:35:11.035435+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:35:11.035982+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:35:11.036814+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:35:11.094669+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:35:11.099413+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:35:11.532394+00:00", "trade", 13.0254, 11.0]
["2026-09-11T13:35:12.105658+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:35:12.146576+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:35:12.965059+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:35:14.137729+00:00", "trade", 13.05, 20.0]
["2026-09-11T13:35:14.556226+00:00", "trade", 13.067, 99.0]
["2026-09-11T13:35:14.556587+00:00", "trade", 13.067, 1.0]
["2026-09-11T13:35:15.084677+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:35:15.341386+00:00", "trade", 13.05, 2.0]
["2026-09-11T13:35:15.342520+00:00", "trade", 13.05, 3.0]
["2026-09-11T13:35:15.344045+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:35:15.346953+00:00", "trade", 13.05, 25.0]
["2026-09-11T13:35:15.898814+00:00", "trade", 12.9405, 215.0]
["2026-09-11T13:35:15.968003+00:00", "trade", 13.05, 10.0]
["2026-09-11T13:35:16.368593+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:16.369114+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:16.372352+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:16.403667+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:16.404134+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:16.506558+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:16.607220+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:16.707767+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:16.808546+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:16.909214+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:17.009846+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:17.110453+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:17.211040+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:17.311611+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:17.412525+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:17.513689+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:17.513744+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:17.514276+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:17.514737+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:17.676485+00:00", "trade", 13.06, 45.0]
["2026-09-11T13:35:18.038208+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:18.041967+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:18.042889+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:18.054316+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:18.922949+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:18.923416+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:18.923539+00:00", "trade", 13.02, 5.0]
["2026-09-11T13:35:18.923786+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:18.924553+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:18.943269+00:00", "trade", 13.04, 30.0]
["2026-09-11T13:35:18.943323+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:18.943509+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:18.943869+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:18.947297+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:18.994329+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:18.994812+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:19.100888+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:19.145546+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:19.246180+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:19.349061+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:19.450959+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:19.509848+00:00", "trade", 13.04, 250.0]
["2026-09-11T13:35:19.527013+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:19.527494+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:19.527960+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:19.555704+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:35:19.631310+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:19.703157+00:00", "trade", 13.05, 50.0]
["2026-09-11T13:35:19.892689+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:35:20.700794+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:35:21.206015+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:21.206311+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:21.242171+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:21.242375+00:00", "trade", 13.05, 44.0]
["2026-09-11T13:35:21.242442+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:21.242928+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:21.242958+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:21.242983+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:21.242993+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:21.243024+00:00", "trade", 13.06, 30.0]
["2026-09-11T13:35:21.243028+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:35:21.243028+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:35:21.243044+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:35:21.243049+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:35:21.243625+00:00", "quote", 13.05, 13.09]
["2026-09-11T13:35:21.243629+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:35:21.243655+00:00", "quote", 13.04, 13.09]
["2026-09-11T13:35:21.243675+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.243740+00:00", "quote", 13.05, 13.09]
["2026-09-11T13:35:21.243845+00:00", "quote", 13.04, 13.09]
["2026-09-11T13:35:21.244131+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.244231+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.244281+00:00", "quote", 13.04, 13.09]
["2026-09-11T13:35:21.244422+00:00", "quote", 13.04, 13.09]
["2026-09-11T13:35:21.244602+00:00", "quote", 13.04, 13.09]
["2026-09-11T13:35:21.244632+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.244637+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.246081+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.254521+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.263071+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.268351+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:35:21.292937+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.354809+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.384049+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.492868+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.493129+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.539644+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.539920+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.540266+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:21.540772+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:22.955064+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:22.956077+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:22.956082+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:22.956097+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:23.465649+00:00", "trade", 13.055, 10.0]
["2026-09-11T13:35:23.466879+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:35:23.620840+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:23.730170+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:24.805784+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:35:25.452140+00:00", "trade", 13.0513, 1500.0]
["2026-09-11T13:35:25.684242+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:26.453250+00:00", "trade", 13.055, 3.0]
["2026-09-11T13:35:26.941185+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:27.042060+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:27.386880+00:00", "trade", 13.08, 500.0]
["2026-09-11T13:35:27.563391+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.564815+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.565431+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.567867+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.571445+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.573946+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.623524+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.777481+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.777942+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.778012+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.823275+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:27.823546+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:27.823872+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:27.823917+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:27.824047+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:28.058791+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:28.227247+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.002162+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:29.039852+00:00", "quote", 13.03, 13.09]
["2026-09-11T13:35:29.040092+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.040428+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.040463+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.040548+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.058942+00:00", "trade", 13.08, 50.0]
["2026-09-11T13:35:29.060276+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.060731+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.066340+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.105889+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.105914+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.172302+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.218240+00:00", "trade", 13.055, 125.0]
["2026-09-11T13:35:29.219574+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.219920+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:29.219970+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:29.247471+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:35:29.247521+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.248147+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:29.300706+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:35:29.754582+00:00", "trade", 13.055, 10.0]
["2026-09-11T13:35:29.992069+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:31.484658+00:00", "trade", 13.0481, 100.0]
["2026-09-11T13:35:31.485810+00:00", "trade", 13.055, 4.0]
["2026-09-11T13:35:31.595057+00:00", "trade", 13.03, 2.0]
["2026-09-11T13:35:31.595114+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:35:31.595121+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:35:31.595123+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:35:31.595126+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:31.595181+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:31.595221+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:31.595236+00:00", "quote", 13.02, 13.09]
["2026-09-11T13:35:31.595246+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:31.595271+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:31.595296+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:31.595341+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:31.595461+00:00", "quote", 13.02, 13.06]
["2026-09-11T13:35:31.595486+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:31.595490+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:35:31.595516+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:31.595523+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:35:31.595551+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:35:31.595668+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:35:31.595672+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:35:31.595912+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:35:31.596047+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:35:31.596073+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:31.596298+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:31.596584+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:31.596970+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:31.597195+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:31.597200+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:31.598142+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:31.598463+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:31.898653+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:32.571891+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:32.571896+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:32.572061+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:32.572166+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:35:32.572382+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:35:32.758729+00:00", "trade", 13.01, 149.0]
["2026-09-11T13:35:33.114944+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.116078+00:00", "trade", 13.0, 4.0]
["2026-09-11T13:35:33.116081+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.116081+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.116085+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.116109+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.116142+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.116145+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.116181+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:35:33.116182+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.116217+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.116317+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.116357+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.116536+00:00", "trade", 13.0, 90.0]
["2026-09-11T13:35:33.116536+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:35:33.116537+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.116583+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.116770+00:00", "trade", 13.0, 90.0]
["2026-09-11T13:35:33.116773+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.117019+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.117059+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.117062+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.117131+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:35:33.117154+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.117510+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.117700+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.117816+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.117971+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.118011+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.118277+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.118462+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.121506+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.121600+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.121603+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.122462+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.122913+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.123394+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.528113+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.528118+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:35:33.528119+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.528204+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.528282+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.528283+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:35:33.528312+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.528318+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:35:33.528345+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.528366+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.528378+00:00", "trade", 13.0, 58.0]
["2026-09-11T13:35:33.528426+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:35:33.528428+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:35:33.528486+00:00", "trade", 13.0, 42.0]
["2026-09-11T13:35:33.528574+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:35:33.528639+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:35:33.528679+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.528929+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529070+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529103+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.529125+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529127+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.529127+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.529145+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529225+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529476+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529481+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529556+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529571+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529691+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529776+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.529776+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529782+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.529782+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.529817+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.530162+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.530420+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.530428+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.530429+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.531556+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.533255+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.533944+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.533946+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.533950+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.533951+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.534558+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.534558+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.534588+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.534593+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.535207+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.535209+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.535213+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.535214+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:35:33.535325+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.535325+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:35:33.535328+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:35:33.535360+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.535854+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:35:33.536292+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.536327+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.536337+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.536367+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.536863+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.537254+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.537690+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.538171+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.538207+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.540337+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:33.554651+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:35:33.555707+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:33.555707+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:35:33.555708+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:35:33.555793+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:35:33.555797+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:35:33.555798+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:35:33.555808+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.555874+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.555979+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.556049+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.556084+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.556114+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.556164+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.556560+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.556600+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.556661+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.556736+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.816208+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:33.816484+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:33.854976+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:33.854981+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:33.855216+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:33.855527+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:35:33.855527+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:35:33.867471+00:00", "trade", 12.97, 2.0]
["2026-09-11T13:35:34.218847+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:35:34.220852+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:35:34.505274+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:35:34.505284+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.505311+00:00", "trade", 12.96, 60.0]
["2026-09-11T13:35:34.505349+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.505354+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.505375+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.505730+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:34.526286+00:00", "trade", 12.96, 4.0]
["2026-09-11T13:35:34.559448+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:34.559999+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.622485+00:00", "trade", 12.9742, 87.0]
["2026-09-11T13:35:34.787691+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:34.787711+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.787756+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.788263+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.788453+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.788640+00:00", "trade", 12.96, 700.0]
["2026-09-11T13:35:34.789055+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.789927+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.792322+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.797129+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.822645+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:34.957847+00:00", "trade", 12.9672, 1.0]
["2026-09-11T13:35:34.976847+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:35.036739+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:35.145488+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:35.226772+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:35.441289+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:35:35.489748+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:36.958830+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:36.960154+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:37.015535+00:00", "trade", 12.965, 500.0]
["2026-09-11T13:35:37.390614+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:37.391671+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:37.392338+00:00", "trade", 12.95, 2.0]
["2026-09-11T13:35:37.441896+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:37.442166+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:37.442447+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:37.442477+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:37.825089+00:00", "trade", 12.9555, 54.0]
["2026-09-11T13:35:38.008274+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.008675+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.011432+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.012845+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.030963+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.031174+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.031509+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.031509+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.136239+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:35:38.416005+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:38.416947+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:38.832040+00:00", "trade", 12.96, 93.0]
["2026-09-11T13:35:38.832121+00:00", "trade", 12.96, 85.0]
["2026-09-11T13:35:38.832202+00:00", "trade", 12.96, 94.0]
["2026-09-11T13:35:38.832280+00:00", "trade", 12.96, 86.0]
["2026-09-11T13:35:38.832376+00:00", "trade", 12.96, 42.0]
["2026-09-11T13:35:38.838285+00:00", "trade", 12.97, 32.0]
["2026-09-11T13:35:38.838285+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:38.838342+00:00", "trade", 12.965, 43.0]
["2026-09-11T13:35:38.838424+00:00", "trade", 12.97, 136.0]
["2026-09-11T13:35:38.838502+00:00", "trade", 12.97, 89.0]
["2026-09-11T13:35:38.838586+00:00", "trade", 12.97, 18.0]
["2026-09-11T13:35:38.838661+00:00", "trade", 12.97, 4.0]
["2026-09-11T13:35:38.838742+00:00", "trade", 12.97, 78.0]
["2026-09-11T13:35:38.839212+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:38.932905+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:39.109110+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:39.839360+00:00", "trade", 12.95, 2.0]
["2026-09-11T13:35:40.026900+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.540388+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.541942+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.754152+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.754153+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:40.754174+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:35:40.754177+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:40.754177+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.754202+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.754287+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:40.754287+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.754465+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:40.754468+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:40.754643+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:40.755264+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:40.755720+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:40.758517+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:40.758723+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:40.758823+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:40.763389+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:40.777262+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:35:40.777803+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:35:40.778304+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:35:40.786008+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:35:40.786328+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:35:40.909502+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:35:40.909507+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:35:40.909515+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:35:40.909847+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:40.910068+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:40.910203+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:40.910253+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:35:40.910334+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:40.910504+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:35:40.910539+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:40.910719+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:40.910810+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:40.921225+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:40.921480+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:40.960072+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:41.869884+00:00", "trade", 12.935, 2.0]
["2026-09-11T13:35:42.178557+00:00", "trade", 12.935, 500.0]
["2026-09-11T13:35:43.326098+00:00", "trade", 12.935, 4.0]
["2026-09-11T13:35:43.329728+00:00", "trade", 12.935, 6.0]
["2026-09-11T13:35:44.300186+00:00", "trade", 12.935, 1.0]
["2026-09-11T13:35:44.829710+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:44.848876+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:44.848881+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:45.105582+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:45.154794+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:35:45.154969+00:00", "trade", 12.935, 2.0]
["2026-09-11T13:35:45.498618+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:45.773977+00:00", "trade", 12.935, 20.0]
["2026-09-11T13:35:46.477734+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.477784+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.478245+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.484069+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:46.517418+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.521463+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.521944+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.808887+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.808922+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.911592+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:46.941067+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:47.262052+00:00", "trade", 12.93, 50.0]
["2026-09-11T13:35:47.263440+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:47.263886+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:48.111758+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:35:48.486682+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:49.056719+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:49.057335+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:49.057721+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:49.057761+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:49.477637+00:00", "trade", 12.9579, 200.0]
["2026-09-11T13:35:49.704732+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:49.705203+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:49.705218+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:49.729020+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:49.806093+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.040626+00:00", "trade", 12.96, 5.0]
["2026-09-11T13:35:50.078447+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.078457+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.078898+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.137197+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:50.137643+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.137683+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.138124+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.138134+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.138565+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.165579+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.166035+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.190248+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:50.191190+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.191195+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.284467+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.284928+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.430851+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:35:50.431798+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.431798+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.924316+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.924326+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:50.924767+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:51.093057+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:51.093518+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:51.343057+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:51.343133+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:35:51.343135+00:00", "trade", 12.94, 55.0]
["2026-09-11T13:35:51.343178+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.344000+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.344010+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:51.344100+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.344155+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.347242+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.347543+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.354730+00:00", "trade", 12.93, 70.0]
["2026-09-11T13:35:51.354780+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.355623+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.358294+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.358349+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:35:51.395367+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.395432+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.396264+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.428892+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.461379+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:51.462322+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:51.474646+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:51.494100+00:00", "trade", 12.92, 10.0]
["2026-09-11T13:35:51.583455+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:51.608700+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:51.609662+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:51.610133+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.012807+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.115877+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.158208+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.182386+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.186937+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.198359+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.291716+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.807198+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.913376+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:52.986680+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:35:53.319948+00:00", "trade", 12.94, 4.0]
["2026-09-11T13:35:53.527092+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:53.661723+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.916044+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.916074+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.916510+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.916606+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.917012+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.917022+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.917493+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.917508+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.917984+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.918004+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.918485+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.918540+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.918981+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.918996+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.919448+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.919462+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.919814+00:00", "trade", 12.9, 2.0]
["2026-09-11T13:35:54.919979+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.920445+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.920460+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.920886+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.920941+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.921357+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.921437+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.921823+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.921923+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.922284+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.922409+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.922740+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.922921+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.923196+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.923417+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.923667+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.923898+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.924144+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.924394+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.924585+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.924870+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.925046+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.925397+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.925507+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.925868+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.925968+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.926359+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.926479+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.926840+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.926945+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.927326+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.927406+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.927807+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.927862+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.928299+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.928339+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.928790+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.928800+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.929271+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.929271+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.929762+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.929767+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.930238+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.930248+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.930729+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.930739+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.931220+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.931241+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.931752+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.932188+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.932243+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.932659+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.932744+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.933125+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.933205+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.933601+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.933691+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.934067+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.934173+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.934538+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.934659+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.935009+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.935150+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.935471+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.935636+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:54.935937+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:55.001378+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:55.029650+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:55.125418+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:55.310383+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:55.537945+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:55.605907+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:56.010650+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:56.352969+00:00", "trade", 12.93, 48.0]
["2026-09-11T13:35:56.353386+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:56.353853+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:56.353903+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:56.538156+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:56.539028+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:56.593518+00:00", "trade", 12.92, 6.0]
["2026-09-11T13:35:56.988458+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:56.988960+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:57.165565+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:57.270901+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:57.317156+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:57.382299+00:00", "trade", 12.92, 15.0]
["2026-09-11T13:35:57.392380+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:57.470090+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:58.541506+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:35:58.982096+00:00", "trade", 12.933, 30.0]
["2026-09-11T13:35:59.992085+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.361990+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.397786+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.398567+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.404630+00:00", "trade", 12.9323, 1.0]
["2026-09-11T13:36:00.449779+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.644839+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.655986+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:00.724589+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.804672+00:00", "trade", 12.93, 39.0]
["2026-09-11T13:36:00.805296+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.825599+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.831112+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:00.913534+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:01.112803+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:01.113399+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:01.148804+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:01.317252+00:00", "trade", 12.91, 20.0]
["2026-09-11T13:36:01.317320+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:01.317330+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:01.317333+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:36:01.317651+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:01.321836+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:01.321881+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:01.322926+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:36:01.323229+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:01.338142+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:36:01.343111+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:01.343668+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:01.343673+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:01.817797+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:01.817800+00:00", "trade", 12.93, 28.0]
["2026-09-11T13:36:01.817802+00:00", "trade", 12.93, 3.0]
["2026-09-11T13:36:01.817852+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.818378+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.818398+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.818418+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:36:01.818448+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:36:01.818593+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:36:01.818834+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:36:01.819105+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:36:01.824853+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:01.963707+00:00", "trade", 12.92, 50.0]
["2026-09-11T13:36:02.086897+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:02.181347+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.181402+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.181979+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.182480+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.182775+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.184845+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.185311+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.185768+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.306460+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.306931+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.339529+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.339579+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:02.340130+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:02.341839+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.341899+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.393678+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.393723+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:02.396324+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.396374+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.432244+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.432295+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:02.596761+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:02.596762+00:00", "trade", 12.9, 123.0]
["2026-09-11T13:36:02.596831+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.596891+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:36:02.597062+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.597112+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.597257+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.597348+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:02.597628+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.597673+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.599553+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.599598+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.602455+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.635293+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.635598+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.635759+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.635784+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.636215+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.639368+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.639423+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.695140+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.695421+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.695782+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.695802+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.698353+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.698418+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.765217+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.765493+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.765854+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.765894+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.769091+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.769136+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.811332+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.811603+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.811979+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:02.811979+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:03.176954+00:00", "trade", 12.92, 25.0]
["2026-09-11T13:36:03.864991+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.865041+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.865091+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.865517+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.865647+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.865983+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.866038+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.907737+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:03.908058+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:03.908198+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:03.908214+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:36:04.208428+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:04.209481+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:04.209501+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:04.210112+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:04.210122+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:04.210192+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:04.210258+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:04.334392+00:00", "trade", 12.9, 637.0]
["2026-09-11T13:36:04.334393+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:36:04.334649+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:36:04.334699+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:36:04.334985+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:36:04.334990+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:36:04.335000+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:36:04.335060+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:04.335110+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:04.335210+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:04.335661+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:04.335686+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:04.335761+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:04.335786+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:04.358100+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:04.424760+00:00", "trade", 12.9, 20.0]
["2026-09-11T13:36:04.930865+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:36:05.080169+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.119247+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.119487+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.119803+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.119818+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.140262+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:05.140332+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:05.140335+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:05.140654+00:00", "trade", 12.9, 12.0]
["2026-09-11T13:36:05.140735+00:00", "trade", 12.9, 88.0]
["2026-09-11T13:36:05.140738+00:00", "trade", 12.9, 12.0]
["2026-09-11T13:36:05.140738+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:05.140880+00:00", "trade", 12.9, 88.0]
["2026-09-11T13:36:05.140882+00:00", "trade", 12.9, 11.0]
["2026-09-11T13:36:05.140883+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.140923+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.141168+00:00", "trade", 12.89, 2.0]
["2026-09-11T13:36:05.141237+00:00", "trade", 12.9, 11.0]
["2026-09-11T13:36:05.141585+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.141725+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:36:05.141811+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.142071+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.142297+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.147480+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:05.154170+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.154661+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.155142+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.155724+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.156220+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.156240+00:00", "quote", 12.87, 12.91]
["2026-09-11T13:36:05.159361+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:36:05.159364+00:00", "trade", 12.88, 48.0]
["2026-09-11T13:36:05.159538+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.159914+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.159925+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.160039+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.160194+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.160250+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.160385+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.160395+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.160399+00:00", "trade", 12.88, 16.0]
["2026-09-11T13:36:05.160399+00:00", "trade", 12.87, 29.0]
["2026-09-11T13:36:05.160402+00:00", "trade", 12.87, 84.0]
["2026-09-11T13:36:05.160450+00:00", "trade", 12.88, 16.0]
["2026-09-11T13:36:05.160453+00:00", "trade", 12.87, 84.0]
["2026-09-11T13:36:05.160475+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.160525+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.160630+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:36:05.161103+00:00", "trade", 12.87, 16.0]
["2026-09-11T13:36:05.161106+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.161152+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.161731+00:00", "trade", 12.875, 100.0]
["2026-09-11T13:36:05.162354+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.162356+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.162560+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.162970+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.163447+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.163448+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.163586+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.163763+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.164194+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.164194+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.164249+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.164648+00:00", "trade", 12.88, 8.0]
["2026-09-11T13:36:05.164705+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.164815+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.164816+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.167391+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.167409+00:00", "trade", 12.87, 18.0]
["2026-09-11T13:36:05.167412+00:00", "trade", 12.87, 18.0]
["2026-09-11T13:36:05.167497+00:00", "trade", 12.87, 10.0]
["2026-09-11T13:36:05.167497+00:00", "trade", 12.87, 9.0]
["2026-09-11T13:36:05.167532+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.167552+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.167792+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.167928+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.167941+00:00", "trade", 12.87, 19.0]
["2026-09-11T13:36:05.167943+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.168220+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.168309+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:36:05.168329+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:36:05.168569+00:00", "trade", 12.88, 9.0]
["2026-09-11T13:36:05.168572+00:00", "trade", 12.87, 18.0]
["2026-09-11T13:36:05.168575+00:00", "trade", 12.87, 9.0]
["2026-09-11T13:36:05.168663+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.168664+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:36:05.168720+00:00", "trade", 12.88, 9.0]
["2026-09-11T13:36:05.168755+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:36:05.168790+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.169060+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169090+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169110+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.169121+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169324+00:00", "trade", 12.87, 9.0]
["2026-09-11T13:36:05.169366+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169382+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.169411+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169426+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169486+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169557+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169568+00:00", "trade", 12.88, 6.0]
["2026-09-11T13:36:05.169587+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.169607+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.169632+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169662+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169697+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169703+00:00", "trade", 12.88, 6.0]
["2026-09-11T13:36:05.169703+00:00", "trade", 12.88, 94.0]
["2026-09-11T13:36:05.169707+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169827+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:36:05.169877+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.169897+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:36:05.169913+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.169968+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.169998+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.170133+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.170175+00:00", "trade", 12.87, 9.0]
["2026-09-11T13:36:05.170175+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:36:05.170193+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.170314+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:05.170409+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.170424+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.170519+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.170614+00:00", "trade", 12.87, 3.0]
["2026-09-11T13:36:05.171145+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.171261+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.174003+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:36:05.178093+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:36:05.178588+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.178754+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.179270+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:36:05.179687+00:00", "trade", 12.89, 2.0]
["2026-09-11T13:36:05.179816+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:36:05.180067+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:36:05.180288+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:36:05.180291+00:00", "trade", 12.87, 98.0]
["2026-09-11T13:36:05.180327+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:05.180382+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.180384+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.180397+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.180427+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.180478+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.180511+00:00", "trade", 12.87, 3.0]
["2026-09-11T13:36:05.180514+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:36:05.180593+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.180613+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:05.180808+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.180813+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.180908+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:36:05.180969+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.181099+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.181335+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.184758+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.185109+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.214176+00:00", "trade", 12.86, 200.0]
["2026-09-11T13:36:05.214185+00:00", "trade", 12.86, 50.0]
["2026-09-11T13:36:05.214233+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214238+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214258+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214263+00:00", "trade", 12.86, 1000.0]
["2026-09-11T13:36:05.214284+00:00", "trade", 12.86, 5.0]
["2026-09-11T13:36:05.214353+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214408+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.214438+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214450+00:00", "trade", 12.87, 76.0]
["2026-09-11T13:36:05.214453+00:00", "trade", 12.87, 13.0]
["2026-09-11T13:36:05.214459+00:00", "trade", 12.87, 85.0]
["2026-09-11T13:36:05.214469+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214471+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.214474+00:00", "trade", 12.87, 76.0]
["2026-09-11T13:36:05.214474+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214483+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214489+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214492+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.214495+00:00", "trade", 12.87, 76.0]
["2026-09-11T13:36:05.214519+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214554+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214569+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214603+00:00", "trade", 12.87, 76.0]
["2026-09-11T13:36:05.214604+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214619+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214630+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.214693+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.214709+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214749+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214779+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214865+00:00", "trade", 12.865, 160.0]
["2026-09-11T13:36:05.214874+00:00", "trade", 12.86, 13.0]
["2026-09-11T13:36:05.214874+00:00", "trade", 12.86, 27.0]
["2026-09-11T13:36:05.214874+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214925+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.214925+00:00", "trade", 12.87, 38.0]
["2026-09-11T13:36:05.214925+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.214925+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.214945+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.215025+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.215070+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.215070+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.215135+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.215255+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.215366+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:05.215941+00:00", "trade", 12.86, 200.0]
["2026-09-11T13:36:05.215944+00:00", "trade", 12.86, 38.0]
["2026-09-11T13:36:05.216007+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216034+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:05.216037+00:00", "trade", 12.86, 49.0]
["2026-09-11T13:36:05.216038+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216040+00:00", "trade", 12.86, 85.0]
["2026-09-11T13:36:05.216044+00:00", "trade", 12.87, 326.0]
["2026-09-11T13:36:05.216044+00:00", "trade", 12.86, 76.0]
["2026-09-11T13:36:05.216046+00:00", "trade", 12.86, 76.0]
["2026-09-11T13:36:05.216053+00:00", "trade", 12.86, 76.0]
["2026-09-11T13:36:05.216053+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216055+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:05.216058+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:05.216104+00:00", "trade", 12.87, 90.0]
["2026-09-11T13:36:05.216112+00:00", "trade", 12.87, 90.0]
["2026-09-11T13:36:05.216116+00:00", "trade", 12.87, 6.0]
["2026-09-11T13:36:05.216125+00:00", "trade", 12.87, 6.0]
["2026-09-11T13:36:05.216303+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216323+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216348+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216488+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216533+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216544+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216729+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216801+00:00", "trade", 12.86, 90.0]
["2026-09-11T13:36:05.216808+00:00", "trade", 12.86, 6.0]
["2026-09-11T13:36:05.216808+00:00", "trade", 12.86, 6.0]
["2026-09-11T13:36:05.216810+00:00", "trade", 12.865, 100.0]
["2026-09-11T13:36:05.216813+00:00", "trade", 12.86, 90.0]
["2026-09-11T13:36:05.216834+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216859+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216874+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216879+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.216929+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:05.217291+00:00", "trade", 12.865, 100.0]
["2026-09-11T13:36:05.217379+00:00", "trade", 12.865, 100.0]
["2026-09-11T13:36:05.217441+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.217442+00:00", "trade", 12.865, 74.0]
["2026-09-11T13:36:05.217442+00:00", "trade", 12.86, 26.0]
["2026-09-11T13:36:05.217506+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:05.217526+00:00", "trade", 12.86, 74.0]
["2026-09-11T13:36:05.219556+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.219641+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.220112+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:05.220152+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.220162+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.220653+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.221560+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.221634+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:05.223155+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:36:05.223191+00:00", "trade", 12.85, 20.0]
["2026-09-11T13:36:05.251492+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.251516+00:00", "trade", 12.87, 2.0]
["2026-09-11T13:36:05.251540+00:00", "trade", 12.87, 500.0]
["2026-09-11T13:36:05.251542+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:05.251747+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:05.297852+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:05.314852+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:05.315374+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:05.374033+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:05.870167+00:00", "trade", 12.865, 2.0]
["2026-09-11T13:36:05.871528+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:05.893535+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:05.894062+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:06.284551+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:06.284757+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:06.519165+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:06.525064+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:06.547618+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:06.549036+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:06.660095+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:07.267443+00:00", "trade", 12.86, 900.0]
["2026-09-11T13:36:07.268093+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:08.467790+00:00", "trade", 12.86, 1000.0]
["2026-09-11T13:36:09.876912+00:00", "trade", 12.87, 10.0]
["2026-09-11T13:36:10.172901+00:00", "trade", 12.87, 10.0]
["2026-09-11T13:36:11.146231+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:11.146249+00:00", "trade", 12.869, 100.0]
["2026-09-11T13:36:11.146346+00:00", "trade", 12.87, 300.0]
["2026-09-11T13:36:11.146347+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:11.146430+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:36:11.146433+00:00", "trade", 12.87, 4.0]
["2026-09-11T13:36:11.146436+00:00", "trade", 12.87, 28.0]
["2026-09-11T13:36:11.146436+00:00", "trade", 12.87, 8.0]
["2026-09-11T13:36:11.146460+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:11.146482+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:11.146544+00:00", "trade", 12.869, 100.0]
["2026-09-11T13:36:11.146860+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:11.147349+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:11.147404+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:11.151028+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:11.151509+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:11.151569+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:11.183715+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:11.260533+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:11.384642+00:00", "trade", 12.865, 100.0]
["2026-09-11T13:36:12.067956+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:12.067986+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:12.068026+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:12.068542+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:12.458402+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:13.068543+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:13.068558+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:13.069455+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:13.093061+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:13.497632+00:00", "trade", 12.865, 30.0]
["2026-09-11T13:36:13.540542+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:13.757709+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:14.032651+00:00", "trade", 12.88, 5.0]
["2026-09-11T13:36:15.410489+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:15.668789+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:15.726785+00:00", "trade", 12.87, 5.0]
["2026-09-11T13:36:15.727934+00:00", "trade", 12.865, 2.0]
["2026-09-11T13:36:16.170704+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:16.355564+00:00", "trade", 12.865, 3863.0]
["2026-09-11T13:36:16.704760+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:16.705096+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:16.705096+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:36:16.705099+00:00", "trade", 12.85, 10.0]
["2026-09-11T13:36:16.705101+00:00", "trade", 12.85, 500.0]
["2026-09-11T13:36:16.705101+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:36:16.705104+00:00", "trade", 12.85, 25.0]
["2026-09-11T13:36:16.705104+00:00", "trade", 12.85, 10.0]
["2026-09-11T13:36:16.705107+00:00", "trade", 12.85, 50.0]
["2026-09-11T13:36:16.705141+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:16.705157+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:16.705158+00:00", "trade", 12.85, 2000.0]
["2026-09-11T13:36:16.705161+00:00", "trade", 12.85, 10.0]
["2026-09-11T13:36:16.705161+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:16.705161+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:16.705165+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:16.705227+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:16.705312+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:16.705748+00:00", "quote", 12.85, 12.85]
["2026-09-11T13:36:16.705808+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:16.705813+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:16.705976+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:16.705978+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.706304+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.706324+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.706565+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.707793+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.708655+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.710186+00:00", "trade", 12.83, 8.0]
["2026-09-11T13:36:16.710193+00:00", "trade", 12.83, 1.0]
["2026-09-11T13:36:16.710196+00:00", "trade", 12.83, 34.0]
["2026-09-11T13:36:16.710198+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.710202+00:00", "trade", 12.83, 10.0]
["2026-09-11T13:36:16.710269+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.710289+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.710292+00:00", "trade", 12.83, 66.0]
["2026-09-11T13:36:16.710292+00:00", "trade", 12.83, 31.0]
["2026-09-11T13:36:16.710310+00:00", "trade", 12.83, 50.0]
["2026-09-11T13:36:16.710313+00:00", "trade", 12.83, 1.0]
["2026-09-11T13:36:16.710313+00:00", "trade", 12.83, 46.0]
["2026-09-11T13:36:16.710314+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.710359+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.710664+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711060+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711085+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711116+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711116+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711271+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711366+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711381+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711712+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.711862+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.712126+00:00", "trade", 12.85, 1000.0]
["2026-09-11T13:36:16.714248+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.714375+00:00", "trade", 12.83, 1.0]
["2026-09-11T13:36:16.714619+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.714800+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.714800+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.714874+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.715065+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.715140+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:16.715396+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.715641+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:16.715897+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.083216+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.083658+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.106276+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.168099+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.513952+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.674047+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:36:17.721792+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.722238+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.855380+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:17.855881+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:18.175146+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:18.510219+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:18.510379+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:18.510815+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:18.515116+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:18.515166+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:18.518620+00:00", "trade", 12.84, 2.0]
["2026-09-11T13:36:18.518664+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:18.519676+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:18.519679+00:00", "trade", 12.83, 54.0]
["2026-09-11T13:36:18.519679+00:00", "trade", 12.83, 169.0]
["2026-09-11T13:36:18.519717+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.522739+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.527360+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.527434+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:36:18.527440+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.527465+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.527467+00:00", "trade", 12.82, 2150.0]
["2026-09-11T13:36:18.527467+00:00", "trade", 12.82, 100.0]
["2026-09-11T13:36:18.527490+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:18.527871+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:18.528071+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.528144+00:00", "trade", 12.82, 286.0]
["2026-09-11T13:36:18.528147+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.528367+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.528377+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.528392+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.528558+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.528628+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:18.528668+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.528969+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:18.529054+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.529129+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:18.529149+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:18.529234+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:18.534820+00:00", "trade", 12.82, 100.0]
["2026-09-11T13:36:18.537409+00:00", "trade", 12.83, 11.0]
["2026-09-11T13:36:19.063986+00:00", "trade", 12.82, 100.0]
["2026-09-11T13:36:19.074573+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:19.168609+00:00", "trade", 12.82, 100.0]
["2026-09-11T13:36:19.168690+00:00", "trade", 12.82, 254.0]
["2026-09-11T13:36:19.168693+00:00", "trade", 12.82, 10.0]
["2026-09-11T13:36:19.168696+00:00", "trade", 12.82, 1.0]
["2026-09-11T13:36:19.168702+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:19.168703+00:00", "trade", 12.82, 1.0]
["2026-09-11T13:36:19.168703+00:00", "trade", 12.82, 30.0]
["2026-09-11T13:36:19.168705+00:00", "trade", 12.82, 100.0]
["2026-09-11T13:36:19.168708+00:00", "trade", 12.82, 500.0]
["2026-09-11T13:36:19.168767+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:19.168782+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:19.168946+00:00", "trade", 12.81, 2.0]
["2026-09-11T13:36:19.168949+00:00", "trade", 12.81, 25.0]
["2026-09-11T13:36:19.168951+00:00", "trade", 12.81, 1.0]
["2026-09-11T13:36:19.169003+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:19.169006+00:00", "trade", 12.82, 120.0]
["2026-09-11T13:36:19.169006+00:00", "trade", 12.82, 1.0]
["2026-09-11T13:36:19.169013+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:19.169021+00:00", "trade", 12.81, 1.0]
["2026-09-11T13:36:19.169033+00:00", "trade", 12.81, 250.0]
["2026-09-11T13:36:19.169033+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:19.169033+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:19.169038+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.169053+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.170195+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.173294+00:00", "trade", 12.82, 1.0]
["2026-09-11T13:36:19.174710+00:00", "trade", 12.81, 3.0]
["2026-09-11T13:36:19.175925+00:00", "trade", 12.8, 500.0]
["2026-09-11T13:36:19.181477+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.181684+00:00", "trade", 12.8, 20.0]
["2026-09-11T13:36:19.181723+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:36:19.181759+00:00", "trade", 12.8, 4.0]
["2026-09-11T13:36:19.181792+00:00", "trade", 12.8, 96.0]
["2026-09-11T13:36:19.181982+00:00", "trade", 12.8, 4.0]
["2026-09-11T13:36:19.183329+00:00", "trade", 12.8001, 25.0]
["2026-09-11T13:36:19.183485+00:00", "trade", 12.8, 25.0]
["2026-09-11T13:36:19.183642+00:00", "trade", 12.8001, 35.0]
["2026-09-11T13:36:19.183675+00:00", "trade", 12.8, 35.0]
["2026-09-11T13:36:19.199911+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.215755+00:00", "trade", 12.809, 11.0]
["2026-09-11T13:36:19.269031+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.304300+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.304305+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.304345+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.304776+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.359877+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.368994+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.369921+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:19.369966+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:19.370603+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.371645+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.399068+00:00", "trade", 12.8, 579.0]
["2026-09-11T13:36:19.399637+00:00", "trade", 12.8, 25.0]
["2026-09-11T13:36:19.399640+00:00", "trade", 12.8, 32.0]
["2026-09-11T13:36:19.399643+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:36:19.399646+00:00", "trade", 12.8, 50.0]
["2026-09-11T13:36:19.399646+00:00", "trade", 12.8, 5.0]
["2026-09-11T13:36:19.399649+00:00", "trade", 12.8, 19.0]
["2026-09-11T13:36:19.399652+00:00", "trade", 12.8, 4.0]
["2026-09-11T13:36:19.399652+00:00", "trade", 12.8, 6.0]
["2026-09-11T13:36:19.399655+00:00", "trade", 12.8, 10.0]
["2026-09-11T13:36:19.399658+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:36:19.399658+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:36:19.399658+00:00", "trade", 12.8, 2.0]
["2026-09-11T13:36:19.399717+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.399747+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.399913+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:36:19.400034+00:00", "trade", 12.8, 12.0]
["2026-09-11T13:36:19.400058+00:00", "trade", 12.8, 12.0]
["2026-09-11T13:36:19.400208+00:00", "trade", 12.8, 50.0]
["2026-09-11T13:36:19.400211+00:00", "trade", 12.8, 15.0]
["2026-09-11T13:36:19.400238+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.400262+00:00", "trade", 12.8, 8.0]
["2026-09-11T13:36:19.400434+00:00", "trade", 12.8, 300.0]
["2026-09-11T13:36:19.400434+00:00", "trade", 12.8, 24.0]
["2026-09-11T13:36:19.400434+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.400437+00:00", "trade", 12.8, 5.0]
["2026-09-11T13:36:19.400440+00:00", "trade", 12.8, 30.0]
["2026-09-11T13:36:19.400443+00:00", "trade", 12.8, 250.0]
["2026-09-11T13:36:19.400443+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:36:19.400452+00:00", "trade", 12.8, 10.0]
["2026-09-11T13:36:19.400452+00:00", "trade", 12.8, 200.0]
["2026-09-11T13:36:19.400458+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:19.400464+00:00", "trade", 12.8, 80.0]
["2026-09-11T13:36:19.400506+00:00", "trade", 12.8, 91.0]
["2026-09-11T13:36:19.400634+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.400722+00:00", "trade", 12.8001, 1.0]
["2026-09-11T13:36:19.400960+00:00", "trade", 12.8001, 8.0]
["2026-09-11T13:36:19.401258+00:00", "trade", 12.8001, 91.0]
["2026-09-11T13:36:19.401889+00:00", "trade", 12.8, 200.0]
["2026-09-11T13:36:19.401892+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.402313+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.402814+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.403310+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.404689+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.409039+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.409540+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.409971+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.410949+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.418316+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.428836+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.429407+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.429463+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.538261+00:00", "trade", 12.8198, 50.0]
["2026-09-11T13:36:19.543551+00:00", "trade", 12.8, 776.0]
["2026-09-11T13:36:19.543554+00:00", "trade", 12.8, 60.0]
["2026-09-11T13:36:19.543554+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.543556+00:00", "trade", 12.8, 1000.0]
["2026-09-11T13:36:19.543559+00:00", "trade", 12.8, 150.0]
["2026-09-11T13:36:19.543559+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:19.543634+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.543640+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.544016+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:19.544136+00:00", "quote", 12.8, 12.82]
["2026-09-11T13:36:19.544137+00:00", "trade", 12.8, 6.0]
["2026-09-11T13:36:19.544137+00:00", "trade", 12.8, 4.0]
["2026-09-11T13:36:19.544137+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:19.544141+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.544206+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:19.544299+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:19.544464+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:19.544747+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:19.544747+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:19.544817+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:19.554997+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:19.567572+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:36:19.603964+00:00", "trade", 12.79, 11.0]
["2026-09-11T13:36:19.608923+00:00", "trade", 12.8, 5.0]
["2026-09-11T13:36:19.609772+00:00", "trade", 12.79, 25.0]
["2026-09-11T13:36:19.609774+00:00", "trade", 12.79, 804.0]
["2026-09-11T13:36:19.609777+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:19.609930+00:00", "trade", 12.79, 11.0]
["2026-09-11T13:36:19.609957+00:00", "trade", 12.79, 1.0]
["2026-09-11T13:36:19.609963+00:00", "trade", 12.79, 196.0]
["2026-09-11T13:36:19.609967+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:19.609972+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:19.609992+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:19.610013+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.610213+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.610679+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.610863+00:00", "trade", 12.78, 2.0]
["2026-09-11T13:36:19.614729+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.615230+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.615260+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.638616+00:00", "trade", 12.78, 17.0]
["2026-09-11T13:36:19.638616+00:00", "trade", 12.78, 5.0]
["2026-09-11T13:36:19.638616+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.638622+00:00", "trade", 12.78, 10.0]
["2026-09-11T13:36:19.638736+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.638874+00:00", "trade", 12.78, 32.0]
["2026-09-11T13:36:19.639087+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.639618+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.639633+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.639833+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.640994+00:00", "trade", 12.78, 38.0]
["2026-09-11T13:36:19.641169+00:00", "trade", 12.78, 62.0]
["2026-09-11T13:36:19.641220+00:00", "trade", 12.78, 921.0]
["2026-09-11T13:36:19.641220+00:00", "trade", 12.78, 79.0]
["2026-09-11T13:36:19.641222+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.641593+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.641929+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.642089+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.643027+00:00", "trade", 12.78, 700.0]
["2026-09-11T13:36:19.643126+00:00", "trade", 12.78, 121.0]
["2026-09-11T13:36:19.643126+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:36:19.643402+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:36:19.643858+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:19.643923+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:19.644003+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:19.644017+00:00", "trade", 12.77, 10.0]
["2026-09-11T13:36:19.644109+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:19.644665+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:19.644695+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:19.644828+00:00", "trade", 12.77, 3.0]
["2026-09-11T13:36:19.644871+00:00", "quote", 12.76, 12.77]
["2026-09-11T13:36:19.644898+00:00", "trade", 12.77, 18.0]
["2026-09-11T13:36:19.644926+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:19.644928+00:00", "trade", 12.77, 17.0]
["2026-09-11T13:36:19.644997+00:00", "trade", 12.78, 164.0]
["2026-09-11T13:36:19.645000+00:00", "trade", 12.78, 164.0]
["2026-09-11T13:36:19.645046+00:00", "trade", 12.78, 10.0]
["2026-09-11T13:36:19.645136+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.645166+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.645191+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.645216+00:00", "trade", 12.77, 11.0]
["2026-09-11T13:36:19.645216+00:00", "trade", 12.77, 11.0]
["2026-09-11T13:36:19.645442+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.645467+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:19.645793+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.645808+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.645823+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.645868+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:19.645978+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:19.645998+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:19.646138+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:19.646696+00:00", "trade", 12.78, 17.0]
["2026-09-11T13:36:19.646740+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.647249+00:00", "trade", 12.77, 27.0]
["2026-09-11T13:36:19.647300+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:36:19.647642+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.647652+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.647652+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.647883+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.647883+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.647908+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.647911+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:36:19.647950+00:00", "trade", 12.771, 30.0]
["2026-09-11T13:36:19.647963+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.647965+00:00", "trade", 12.771, 28.0]
["2026-09-11T13:36:19.648212+00:00", "trade", 12.77, 160.0]
["2026-09-11T13:36:19.648800+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.649672+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:19.649722+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:19.649724+00:00", "trade", 12.78, 200.0]
["2026-09-11T13:36:19.649767+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:19.650115+00:00", "trade", 12.775, 100.0]
["2026-09-11T13:36:19.650654+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.651070+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.651311+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:19.684848+00:00", "trade", 12.78, 100.0]
["2026-09-11T13:36:19.692028+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:19.692078+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:19.693125+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:19.713278+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:19.751184+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:19.810084+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:19.842767+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:19.962697+00:00", "trade", 12.785, 1.0]
["2026-09-11T13:36:21.503009+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:21.535562+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:21.536128+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:21.536153+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:21.591575+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:21.591874+00:00", "trade", 12.785, 100.0]
["2026-09-11T13:36:21.602381+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:22.330334+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:22.361509+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:23.097015+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:23.731697+00:00", "trade", 12.7999, 20.0]
["2026-09-11T13:36:23.924329+00:00", "trade", 12.785, 8.0]
["2026-09-11T13:36:24.411829+00:00", "trade", 12.78, 2.0]
["2026-09-11T13:36:24.412046+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.412687+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.660357+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.660748+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.663159+00:00", "trade", 12.78, 2.0]
["2026-09-11T13:36:24.663214+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.663645+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.663660+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.674655+00:00", "trade", 12.78, 2.0]
["2026-09-11T13:36:24.674696+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.675127+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.681868+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.850255+00:00", "trade", 12.7765, 70.0]
["2026-09-11T13:36:24.911184+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.932480+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:24.960930+00:00", "trade", 12.785, 100.0]
["2026-09-11T13:36:24.997540+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.627289+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.880422+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.880522+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.880587+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.882682+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.882692+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.883143+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.884587+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.885028+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.924010+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:25.933964+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:25.961993+00:00", "trade", 12.79, 2.0]
["2026-09-11T13:36:25.962444+00:00", "trade", 12.79, 9.0]
["2026-09-11T13:36:26.024409+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.316134+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.329581+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.591794+00:00", "trade", 12.785, 30.0]
["2026-09-11T13:36:26.621932+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.622383+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.623531+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.623546+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.640811+00:00", "trade", 12.785, 48.0]
["2026-09-11T13:36:26.640970+00:00", "trade", 12.785, 48.0]
["2026-09-11T13:36:26.765068+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.868890+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:27.112610+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:27.503905+00:00", "trade", 12.79, 1.0]
["2026-09-11T13:36:27.612716+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:27.613373+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:27.713010+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:28.149464+00:00", "trade", 12.79, 150.0]
["2026-09-11T13:36:28.149578+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:28.149579+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:28.149900+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:28.149918+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:28.149920+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.149975+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.150035+00:00", "trade", 12.8, 4.0]
["2026-09-11T13:36:28.150089+00:00", "trade", 12.8, 12.0]
["2026-09-11T13:36:28.150497+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.150516+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.150767+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.150837+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.150907+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.154576+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.157899+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.157969+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.158260+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.158751+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.158756+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.158826+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.166595+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.167417+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.200972+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.229184+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:28.229414+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:28.229790+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:28.229805+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:28.230231+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:29.992096+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:30.152145+00:00", "trade", 12.795, 39.0]
["2026-09-11T13:36:30.152238+00:00", "trade", 12.795, 39.0]
["2026-09-11T13:36:31.009447+00:00", "trade", 12.7999, 400.0]
["2026-09-11T13:36:31.166917+00:00", "trade", 12.795, 48.0]
["2026-09-11T13:36:31.878172+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:32.257999+00:00", "trade", 12.81, 100.0]
["2026-09-11T13:36:32.258080+00:00", "trade", 12.81, 300.0]
["2026-09-11T13:36:32.623566+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:32.623797+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:32.624042+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:32.624092+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:32.624278+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:32.624283+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:32.625417+00:00", "trade", 12.81, 22.0]
["2026-09-11T13:36:32.625435+00:00", "trade", 12.81, 151.0]
["2026-09-11T13:36:32.625436+00:00", "quote", 12.78, 12.82]
["2026-09-11T13:36:32.625462+00:00", "trade", 12.81, 1.0]
["2026-09-11T13:36:32.625465+00:00", "trade", 12.81, 4.0]
["2026-09-11T13:36:32.625476+00:00", "quote", 12.81, 12.82]
["2026-09-11T13:36:32.625541+00:00", "quote", 12.81, 12.82]
["2026-09-11T13:36:32.626167+00:00", "quote", 12.81, 12.82]
["2026-09-11T13:36:32.626593+00:00", "quote", 12.81, 12.82]
["2026-09-11T13:36:32.626939+00:00", "quote", 12.81, 12.82]
["2026-09-11T13:36:32.629540+00:00", "quote", 12.81, 12.82]
["2026-09-11T13:36:32.630483+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:32.630823+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:32.630859+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:32.630909+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:32.630919+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:32.630929+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:32.826845+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:33.096001+00:00", "trade", 12.805, 10.0]
["2026-09-11T13:36:33.501781+00:00", "trade", 12.818, 100.0]
["2026-09-11T13:36:33.977359+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:33.977415+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:33.978878+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:33.979900+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:33.992105+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:34.569850+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:34.569930+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:34.605733+00:00", "trade", 12.805, 28.0]
["2026-09-11T13:36:34.623376+00:00", "trade", 12.805, 28.0]
["2026-09-11T13:36:34.623515+00:00", "trade", 12.805, 28.0]
["2026-09-11T13:36:36.699240+00:00", "trade", 12.805, 100.0]
["2026-09-11T13:36:36.700398+00:00", "trade", 12.805, 2.0]
["2026-09-11T13:36:36.901562+00:00", "trade", 12.82, 90.0]
["2026-09-11T13:36:37.058911+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:37.059874+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:37.060340+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:37.346796+00:00", "trade", 12.8, 5.0]
["2026-09-11T13:36:37.346842+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:37.348065+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:37.349784+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:37.350250+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:37.350906+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:37.350981+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:37.363753+00:00", "trade", 12.79, 13.0]
["2026-09-11T13:36:37.363782+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:37.363783+00:00", "trade", 12.79, 82.0]
["2026-09-11T13:36:37.364023+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:37.364024+00:00", "trade", 12.79, 146.0]
["2026-09-11T13:36:37.364036+00:00", "trade", 12.79, 1.0]
["2026-09-11T13:36:37.364043+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:37.364053+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:37.364659+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:37.364679+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:37.364935+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:37.367411+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:37.367877+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:37.371821+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:37.371866+00:00", "quote", 12.78, 12.79]
["2026-09-11T13:36:37.371866+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:38.468271+00:00", "trade", 12.79, 20.0]
["2026-09-11T13:36:38.468568+00:00", "trade", 12.79, 20.0]
["2026-09-11T13:36:38.473671+00:00", "trade", 12.79, 20.0]
["2026-09-11T13:36:38.519970+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:38.520866+00:00", "trade", 12.79, 15.0]
["2026-09-11T13:36:38.521197+00:00", "trade", 12.79, 15.0]
["2026-09-11T13:36:38.620549+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:38.621898+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:39.263156+00:00", "trade", 12.79, 3.0]
["2026-09-11T13:36:39.519264+00:00", "trade", 12.78, 1.0]
["2026-09-11T13:36:39.519276+00:00", "trade", 12.78, 1.0]
["2026-09-11T13:36:39.519349+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:39.519352+00:00", "trade", 12.78, 100.0]
["2026-09-11T13:36:39.519364+00:00", "trade", 12.78, 3.0]
["2026-09-11T13:36:39.519369+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:39.519389+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:39.520236+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:39.520316+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:39.610461+00:00", "quote", 12.77, 12.79]
["2026-09-11T13:36:39.838634+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:36:39.890062+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:36:39.891108+00:00", "trade", 12.77, 2.0]
["2026-09-11T13:36:39.891320+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:39.891505+00:00", "trade", 12.77, 18.0]
["2026-09-11T13:36:39.903318+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:39.903754+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:39.945679+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:36:40.039653+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:36:40.046800+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:36:40.144788+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:40.203533+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:40.203789+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:36:40.459718+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:40.460395+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:40.469897+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:40.559479+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:36:40.812099+00:00", "trade", 12.7669, 500.0]
["2026-09-11T13:36:41.350904+00:00", "trade", 12.77, 10.0]
["2026-09-11T13:36:41.560999+00:00", "trade", 12.76, 2.0]
["2026-09-11T13:36:41.560999+00:00", "trade", 12.76, 6.0]
["2026-09-11T13:36:41.561011+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561014+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561071+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561074+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561080+00:00", "trade", 12.76, 10.0]
["2026-09-11T13:36:41.561080+00:00", "trade", 12.76, 1.0]
["2026-09-11T13:36:41.561086+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561089+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561093+00:00", "trade", 12.76, 300.0]
["2026-09-11T13:36:41.561093+00:00", "trade", 12.76, 6.0]
["2026-09-11T13:36:41.561095+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561100+00:00", "quote", 12.76, 12.77]
["2026-09-11T13:36:41.561100+00:00", "quote", 12.76, 12.77]
["2026-09-11T13:36:41.561101+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561108+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561108+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561153+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:41.561155+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:41.561607+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:41.561937+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:41.562068+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:41.745359+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:41.836290+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:42.142529+00:00", "trade", 12.76, 1000.0]
["2026-09-11T13:36:42.192647+00:00", "trade", 12.7699, 1.0]
["2026-09-11T13:36:42.287595+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:42.577525+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:42.601509+00:00", "trade", 12.76, 101.0]
["2026-09-11T13:36:42.690314+00:00", "trade", 12.76, 12.0]
["2026-09-11T13:36:42.690654+00:00", "trade", 12.76, 12.0]
["2026-09-11T13:36:42.690906+00:00", "trade", 12.76, 12.0]
["2026-09-11T13:36:43.183694+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:43.184049+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:43.908454+00:00", "trade", 12.7502, 100.0]
["2026-09-11T13:36:43.968964+00:00", "trade", 12.76, 100.0]
["2026-09-11T13:36:44.186520+00:00", "trade", 12.7528, 1.0]
["2026-09-11T13:36:44.189813+00:00", "trade", 12.7676, 150.0]
["2026-09-11T13:36:44.536359+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:44.537532+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:36:44.537592+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:44.538785+00:00", "trade", 12.76, 9.0]
["2026-09-11T13:36:44.539882+00:00", "trade", 12.7625, 9.0]
["2026-09-11T13:36:44.544110+00:00", "trade", 12.765, 9.0]
["2026-09-11T13:36:44.646697+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:44.752509+00:00", "trade", 12.765, 200.0]
["2026-09-11T13:36:44.752513+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.752555+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.752582+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.752873+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.752994+00:00", "trade", 12.765, 200.0]
["2026-09-11T13:36:44.753042+00:00", "trade", 12.765, 200.0]
["2026-09-11T13:36:44.753153+00:00", "trade", 12.765, 200.0]
["2026-09-11T13:36:44.753394+00:00", "trade", 12.765, 200.0]
["2026-09-11T13:36:44.753442+00:00", "trade", 12.765, 200.0]
["2026-09-11T13:36:44.753601+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.754281+00:00", "trade", 12.765, 91.0]
["2026-09-11T13:36:44.758879+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.759204+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.759402+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.759564+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.760265+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.760674+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.764746+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:36:44.764755+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:44.764755+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:36:44.764758+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:36:44.764800+00:00", "trade", 12.77, 80.0]
["2026-09-11T13:36:44.764800+00:00", "trade", 12.77, 60.0]
["2026-09-11T13:36:44.764896+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:36:44.767386+00:00", "trade", 12.7798, 300.0]
["2026-09-11T13:36:44.767681+00:00", "trade", 12.7798, 300.0]
["2026-09-11T13:36:44.767873+00:00", "trade", 12.7798, 600.0]
["2026-09-11T13:36:44.768090+00:00", "trade", 12.7799, 600.0]
["2026-09-11T13:36:44.768288+00:00", "trade", 12.7798, 1200.0]
["2026-09-11T13:36:44.768499+00:00", "trade", 12.7799, 1200.0]
["2026-09-11T13:36:44.768628+00:00", "trade", 12.7794, 26260.0]
["2026-09-11T13:36:44.800444+00:00", "trade", 12.765, 400.0]
["2026-09-11T13:36:45.319739+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:45.383441+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:45.522602+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:46.031364+00:00", "trade", 12.7748, 1485.0]
["2026-09-11T13:36:46.049762+00:00", "trade", 12.78, 1.0]
["2026-09-11T13:36:46.050869+00:00", "trade", 12.7748, 1.0]
["2026-09-11T13:36:46.582927+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:47.050888+00:00", "trade", 12.765, 2.0]
["2026-09-11T13:36:47.280707+00:00", "trade", 12.7761, 297.0]
["2026-09-11T13:36:47.281077+00:00", "trade", 12.7761, 1.0]
["2026-09-11T13:36:47.491049+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:47.655540+00:00", "trade", 12.765, 100.0]
["2026-09-11T13:36:47.655661+00:00", "trade", 12.78, 784.0]
["2026-09-11T13:36:47.655661+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:47.655741+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:47.655742+00:00", "trade", 12.78, 2316.0]
["2026-09-11T13:36:47.655742+00:00", "trade", 12.78, 100.0]
["2026-09-11T13:36:47.655746+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:36:47.655751+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:47.655796+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:47.655821+00:00", "quote", 12.76, 12.78]
["2026-09-11T13:36:47.655906+00:00", "quote", 12.77, 12.78]
["2026-09-11T13:36:47.656041+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656042+00:00", "trade", 12.78, 100.0]
["2026-09-11T13:36:47.656048+00:00", "trade", 12.78, 1.0]
["2026-09-11T13:36:47.656072+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.656077+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.656133+00:00", "trade", 12.78, 10.0]
["2026-09-11T13:36:47.656152+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.656157+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.656172+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.656207+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656208+00:00", "trade", 12.78, 11.0]
["2026-09-11T13:36:47.656223+00:00", "trade", 12.78, 80.0]
["2026-09-11T13:36:47.656226+00:00", "trade", 12.78, 60.0]
["2026-09-11T13:36:47.656226+00:00", "trade", 12.78, 36.0]
["2026-09-11T13:36:47.656302+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656608+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656653+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656753+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656848+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656874+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.656883+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.656904+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656919+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656944+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.656984+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.657004+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.657019+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.657169+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.657224+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.657450+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.657480+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.657480+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.657635+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.657675+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:47.657720+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.657720+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:36:47.898597+00:00", "trade", 12.78, 1000.0]
["2026-09-11T13:36:48.536212+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:48.536235+00:00", "trade", 12.79, 80.0]
["2026-09-11T13:36:48.536235+00:00", "trade", 12.79, 60.0]
["2026-09-11T13:36:48.536277+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:48.537270+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:48.577951+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:48.614686+00:00", "trade", 12.785, 208.0]
["2026-09-11T13:36:49.051461+00:00", "trade", 12.79, 2.0]
["2026-09-11T13:36:49.051519+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.051716+00:00", "trade", 12.785, 100.0]
["2026-09-11T13:36:49.052461+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.052496+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.052501+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.052567+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.056250+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.056671+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.056716+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.070735+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.071672+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:49.071892+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:49.072143+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:49.091565+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:49.183383+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.183443+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.290368+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.291300+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.737643+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.738134+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:49.876686+00:00", "trade", 12.79, 250.0]
["2026-09-11T13:36:50.597700+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:50.796028+00:00", "trade", 12.79, 500.0]
["2026-09-11T13:36:51.291232+00:00", "trade", 12.7865, 1.0]
["2026-09-11T13:36:51.309844+00:00", "trade", 12.7972, 1.0]
["2026-09-11T13:36:51.356085+00:00", "trade", 12.78, 51.0]
["2026-09-11T13:36:51.356732+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:51.357249+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:51.527036+00:00", "trade", 12.79, 50.0]
["2026-09-11T13:36:51.527078+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:51.527192+00:00", "trade", 12.795, 100.0]
["2026-09-11T13:36:51.528050+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:51.530608+00:00", "trade", 12.795, 100.0]
["2026-09-11T13:36:51.532000+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:51.546369+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:51.646733+00:00", "quote", 12.78, 12.8]
["2026-09-11T13:36:52.048757+00:00", "trade", 12.8, 5.0]
["2026-09-11T13:36:52.091368+00:00", "trade", 12.8, 44.0]
["2026-09-11T13:36:52.091427+00:00", "quote", 12.79, 12.8]
["2026-09-11T13:36:52.091462+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:52.091468+00:00", "trade", 12.8, 295.0]
["2026-09-11T13:36:52.091557+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:52.091978+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:52.092384+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:52.092409+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:52.096158+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:52.110647+00:00", "quote", 12.79, 12.81]
["2026-09-11T13:36:52.111575+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:52.111584+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:52.399991+00:00", "quote", 12.8, 12.81]
["2026-09-11T13:36:52.402895+00:00", "trade", 12.81, 1.0]
["2026-09-11T13:36:52.402918+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.402922+00:00", "trade", 12.81, 100.0]
["2026-09-11T13:36:52.402933+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.403021+00:00", "trade", 12.83, 10.0]
["2026-09-11T13:36:52.403550+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.403600+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.403690+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.403700+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.403795+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.403956+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.403981+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.404036+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.404086+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.404101+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.404181+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.404382+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.404898+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.406908+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.407178+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.407424+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.407905+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.407920+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.411544+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.422189+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.501202+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.681319+00:00", "trade", 12.819, 25.0]
["2026-09-11T13:36:52.823169+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.824091+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.848033+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.848083+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.848965+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:52.923362+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.933391+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:52.949645+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:53.399468+00:00", "trade", 12.82, 40.0]
["2026-09-11T13:36:53.399471+00:00", "trade", 12.83, 62.0]
["2026-09-11T13:36:53.399471+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:53.399531+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:53.399581+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:53.399932+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:53.399982+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:53.399987+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:53.399987+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:53.400012+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:53.400027+00:00", "trade", 12.83, 32.0]
["2026-09-11T13:36:53.400073+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:53.400082+00:00", "quote", 12.81, 12.83]
["2026-09-11T13:36:53.400092+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:53.400132+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:53.400373+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:53.400418+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:53.400466+00:00", "trade", 12.828, 600.0]
["2026-09-11T13:36:53.400493+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:53.400553+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:53.400563+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:53.400659+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.400764+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:53.400799+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:53.400909+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:53.400954+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:53.400989+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.400994+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.418561+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.418651+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.418797+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.419493+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.421243+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.424220+00:00", "trade", 12.85, 298.0]
["2026-09-11T13:36:53.435070+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:53.435316+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:53.435637+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:53.435687+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:53.600429+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:53.783503+00:00", "trade", 12.825, 25.0]
["2026-09-11T13:36:53.833113+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:54.545665+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:54.546106+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:54.582893+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:55.566595+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:55.568064+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:55.568099+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:55.608250+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:55.655776+00:00", "trade", 12.825, 100.0]
["2026-09-11T13:36:55.674873+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:55.987924+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:55.988034+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:56.308407+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:56.308472+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:56.308487+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:56.413728+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:56.414093+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:56.631918+00:00", "trade", 12.825, 10.0]
["2026-09-11T13:36:56.634047+00:00", "trade", 12.825, 1.0]
["2026-09-11T13:36:56.977896+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.052278+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.097561+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.152962+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.325799+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.325859+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.325914+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.426018+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.428448+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.523149+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.523555+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.524011+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.533574+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.569619+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.623483+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.734517+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.739325+00:00", "trade", 12.835, 500.0]
["2026-09-11T13:36:57.740241+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.740489+00:00", "trade", 12.825, 2.0]
["2026-09-11T13:36:57.904509+00:00", "trade", 12.8447, 2.0]
["2026-09-11T13:36:57.923291+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:36:57.923672+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.923938+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.924735+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.925181+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.925707+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:57.978602+00:00", "trade", 12.8447, 1.0]
["2026-09-11T13:36:57.979951+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:58.731733+00:00", "trade", 12.8123, 1486.0]
["2026-09-11T13:36:58.732091+00:00", "trade", 12.8123, 1.0]
["2026-09-11T13:36:58.971627+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:59.497740+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:59.544662+00:00", "trade", 12.8387, 1.0]
["2026-09-11T13:36:59.857542+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:59.870833+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.871355+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.871780+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.871816+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.872262+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.872327+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.872693+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.872723+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.872773+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.873149+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.873184+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.873234+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.873249+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.873635+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.873640+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:36:59.874116+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:59.909170+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:59.909230+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:59.992107+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.007469+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.007709+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.008426+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.008456+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.018370+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.021327+00:00", "trade", 12.8447, 1.0]
["2026-09-11T13:37:00.021564+00:00", "trade", 12.8447, 1.0]
["2026-09-11T13:37:00.022369+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.028003+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.030393+00:00", "trade", 12.82, 155.0]
["2026-09-11T13:37:00.031406+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:00.034847+00:00", "trade", 12.82, 1.0]
["2026-09-11T13:37:00.037177+00:00", "trade", 12.82, 1.0]
["2026-09-11T13:37:00.038738+00:00", "trade", 12.8447, 1.0]
["2026-09-11T13:37:00.055678+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:01.044347+00:00", "trade", 12.8347, 1.0]
["2026-09-11T13:37:01.196134+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:01.276410+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:01.381580+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:01.390880+00:00", "trade", 12.8364, 2.0]
["2026-09-11T13:37:01.460959+00:00", "trade", 12.83, 25.0]
["2026-09-11T13:37:01.568024+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.167712+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.526645+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:37:02.820301+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.108076+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.235334+00:00", "trade", 12.83, 10.0]
["2026-09-11T13:37:03.467441+00:00", "trade", 12.83, 50.0]
["2026-09-11T13:37:03.734950+00:00", "trade", 12.83, 9.0]
["2026-09-11T13:37:04.116810+00:00", "trade", 12.8372, 1.0]
["2026-09-11T13:37:04.178675+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:04.230067+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:04.933991+00:00", "trade", 12.83, 30.0]
["2026-09-11T13:37:05.522359+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.526073+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.666075+00:00", "trade", 12.8372, 1.0]
["2026-09-11T13:37:05.980364+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:06.018261+00:00", "trade", 12.8372, 1.0]
["2026-09-11T13:37:06.025016+00:00", "trade", 12.83, 100.0]
["2026-09-11T13:37:06.072028+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:06.181498+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:06.211028+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:06.718948+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:06.728935+00:00", "trade", 12.8399, 100.0]
["2026-09-11T13:37:06.924598+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:07.117393+00:00", "trade", 12.83, 25.0]
["2026-09-11T13:37:07.703624+00:00", "trade", 12.84, 4.0]
["2026-09-11T13:37:07.703624+00:00", "trade", 12.84, 4.0]
["2026-09-11T13:37:07.703657+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:07.703687+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:07.704174+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:37:07.704178+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:37:07.704181+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:37:07.704339+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:37:07.704369+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:37:07.704610+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:07.715320+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:07.715676+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:37:07.715977+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:37:07.715987+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:37:07.770391+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.770852+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.770857+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.770882+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.771334+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.800799+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.802969+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.812376+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.841816+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:07.918719+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.006980+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.090674+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.108587+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.333465+00:00", "trade", 12.8201, 1000.0]
["2026-09-11T13:37:08.334656+00:00", "trade", 12.84, 2.0]
["2026-09-11T13:37:08.369528+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.370565+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.610862+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.612261+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.613208+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:08.642017+00:00", "trade", 12.84, 240.0]
["2026-09-11T13:37:08.715677+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:37:09.277012+00:00", "trade", 12.84, 1000.0]
["2026-09-11T13:37:09.724207+00:00", "trade", 12.8547, 1.0]
["2026-09-11T13:37:10.117755+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:10.392620+00:00", "trade", 12.8201, 1000.0]
["2026-09-11T13:37:10.534282+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:10.534327+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:10.535159+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:10.535179+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:10.535279+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:10.547358+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:37:10.547528+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:10.547859+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:37:10.548029+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:10.548325+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:10.548345+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:37:10.548871+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:37:10.560218+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:10.560870+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:10.579574+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:10.579625+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:10.590766+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:10.591007+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:10.591327+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:10.591353+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:10.591438+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:10.591458+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:10.591789+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:10.621800+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.043213+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.164312+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.224535+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.376492+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.434403+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:11.434508+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:11.435327+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.435588+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.435953+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.436049+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.485166+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.485557+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:37:11.485607+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:37:11.486088+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:37:11.534879+00:00", "quote", 12.83, 12.88]
["2026-09-11T13:37:11.534950+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:11.604031+00:00", "trade", 12.86, 1000.0]
["2026-09-11T13:37:11.716303+00:00", "trade", 12.86, 15.0]
["2026-09-11T13:37:13.110315+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:13.152400+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:13.152656+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:13.152991+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:13.153372+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:13.153442+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:13.193137+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:13.193393+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:13.193658+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:13.193693+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:13.193713+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:13.194134+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:13.224532+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:37:13.224772+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:13.225083+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:13.225113+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:13.225223+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:13.838137+00:00", "trade", 12.8847, 1.0]
["2026-09-11T13:37:14.118151+00:00", "trade", 12.86, 30.0]
["2026-09-11T13:37:14.152581+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:14.153534+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:14.153554+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:14.335442+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:14.508763+00:00", "trade", 12.8489, 7.0]
["2026-09-11T13:37:14.509118+00:00", "trade", 12.8489, 1.0]
["2026-09-11T13:37:14.667361+00:00", "trade", 12.86, 5.0]
["2026-09-11T13:37:14.677281+00:00", "trade", 12.8847, 1.0]
["2026-09-11T13:37:15.335312+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:15.336269+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:15.336721+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:15.336721+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:15.836701+00:00", "trade", 12.8847, 1.0]
["2026-09-11T13:37:15.940042+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:15.940553+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:15.940553+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:16.965032+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:16.965990+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:16.966010+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.032239+00:00", "trade", 12.86, 50.0]
["2026-09-11T13:37:17.033310+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.033566+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.033781+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.034047+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.034232+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.034728+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:17.034758+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:17.035174+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:17.531857+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.533345+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.545805+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.565436+00:00", "trade", 12.89, 7.0]
["2026-09-11T13:37:17.655566+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.656238+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.656494+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.656734+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.656935+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.657190+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.657446+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.657631+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:17.657686+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:17.657732+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.658117+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:17.658117+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:17.730991+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:17.944332+00:00", "trade", 12.8847, 2.0]
["2026-09-11T13:37:18.794694+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:18.795646+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:18.795646+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:18.895814+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:18.896931+00:00", "trade", 12.8847, 1.0]
["2026-09-11T13:37:18.898005+00:00", "trade", 12.86, 2.0]
["2026-09-11T13:37:19.008944+00:00", "quote", 12.83, 12.89]
["2026-09-11T13:37:19.009881+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:19.009906+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:19.098769+00:00", "trade", 12.8847, 1.0]
["2026-09-11T13:37:19.563559+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.563609+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.563845+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.564336+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.564356+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.603194+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.603449+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.603479+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.603920+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.604336+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.604386+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.604547+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.604567+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.604877+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.604943+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.605068+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.605078+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.605093+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.605434+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.605484+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.605639+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.605980+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.606050+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.606196+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.606541+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.606582+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.606742+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.607078+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.607153+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.607303+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.607619+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.607679+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.607860+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.608391+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.608486+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.608611+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.608962+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.608977+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.608992+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.609082+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.628709+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.629200+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.629226+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.629792+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.630263+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.630278+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.646943+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.714067+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:19.898959+00:00", "trade", 12.8393, 297.0]
["2026-09-11T13:37:19.899316+00:00", "trade", 12.8393, 1.0]
["2026-09-11T13:37:19.902652+00:00", "trade", 12.8647, 5.0]
["2026-09-11T13:37:19.969681+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.969726+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.969957+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.970468+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:19.970483+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:20.003842+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:20.004088+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:20.004514+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:20.004514+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:20.004534+00:00", "quote", 12.82, 12.88]
["2026-09-11T13:37:20.310675+00:00", "trade", 12.85, 7.0]
["2026-09-11T13:37:20.533100+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:37:20.601255+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:20.601716+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:20.601726+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:20.601751+00:00", "quote", 12.82, 12.89]
["2026-09-11T13:37:20.612928+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:37:20.613075+00:00", "trade", 12.855, 7.0]
["2026-09-11T13:37:21.235804+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:37:21.364652+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:21.583975+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:21.638655+00:00", "quote", 12.82, 12.87]
["2026-09-11T13:37:21.638725+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:21.691936+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:21.692894+00:00", "quote", 12.83, 12.87]
["2026-09-11T13:37:21.692909+00:00", "quote", 12.83, 12.87]
["2026-09-11T13:37:21.802443+00:00", "trade", 12.8647, 1.0]
["2026-09-11T13:37:21.820612+00:00", "trade", 12.85, 300.0]
["2026-09-11T13:37:21.988959+00:00", "trade", 12.863, 77.0]
["2026-09-11T13:37:21.989326+00:00", "trade", 12.863, 1.0]
["2026-09-11T13:37:22.404839+00:00", "quote", 12.83, 12.87]
["2026-09-11T13:37:22.430931+00:00", "quote", 12.83, 12.87]
["2026-09-11T13:37:22.440960+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:22.446242+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:22.448504+00:00", "trade", 12.86, 6.0]
["2026-09-11T13:37:22.535705+00:00", "quote", 12.83, 12.87]
["2026-09-11T13:37:22.535720+00:00", "quote", 12.83, 12.87]
["2026-09-11T13:37:24.643111+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:24.676340+00:00", "trade", 12.87, 1100.0]
["2026-09-11T13:37:25.092314+00:00", "trade", 12.8647, 1.0]
["2026-09-11T13:37:25.124298+00:00", "trade", 12.85, 1000.0]
["2026-09-11T13:37:25.410280+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:25.461216+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:25.461266+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:25.875833+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:25.875888+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:25.875928+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:26.207384+00:00", "trade", 12.86, 2.0]
["2026-09-11T13:37:26.819531+00:00", "trade", 12.8518, 1000.0]
["2026-09-11T13:37:27.128249+00:00", "trade", 12.8683, 1479.0]
["2026-09-11T13:37:27.128616+00:00", "trade", 12.8683, 1.0]
["2026-09-11T13:37:27.300279+00:00", "trade", 12.8664, 2.0]
["2026-09-11T13:37:27.751735+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:28.242855+00:00", "trade", 12.8501, 1000.0]
["2026-09-11T13:37:28.244022+00:00", "trade", 12.86, 2.0]
["2026-09-11T13:37:28.336065+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:28.336983+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:29.040712+00:00", "trade", 12.87, 1000.0]
["2026-09-11T13:37:29.040713+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:29.040715+00:00", "trade", 12.87, 5.0]
["2026-09-11T13:37:29.040718+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:37:29.040763+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:29.040799+00:00", "trade", 12.87, 21.0]
["2026-09-11T13:37:29.040803+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:29.041294+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:37:29.041319+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:37:29.041383+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:29.041390+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:29.042232+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:29.042257+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:29.045620+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:29.045725+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:29.046216+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:29.059999+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:29.060942+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:29.091268+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:29.091504+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:29.091810+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:29.091830+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:29.091835+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:29.150744+00:00", "trade", 12.87, 1000.0]
["2026-09-11T13:37:29.150810+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:29.150855+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:29.160007+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:29.259847+00:00", "trade", 12.87, 200.0]
["2026-09-11T13:37:29.800218+00:00", "trade", 12.8823, 1.0]
["2026-09-11T13:37:29.811249+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:37:29.909552+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:29.992118+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:30.473458+00:00", "trade", 12.87, 273.0]
["2026-09-11T13:37:32.029787+00:00", "trade", 12.87, 6.0]
["2026-09-11T13:37:32.467697+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:32.467698+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:32.467749+00:00", "trade", 12.86, 413.0]
["2026-09-11T13:37:32.467753+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:32.468414+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:32.468420+00:00", "trade", 12.86, 11.0]
["2026-09-11T13:37:32.500099+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:32.903171+00:00", "trade", 12.8847, 1.0]
["2026-09-11T13:37:33.308254+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:33.311145+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:33.610109+00:00", "trade", 12.87, 50.0]
["2026-09-11T13:37:35.035395+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:37:35.035446+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.035501+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:35.035501+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:35.036398+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:35.036418+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:35.040187+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.040653+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.040698+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:35.041190+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:35.044362+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:35.044833+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.044843+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045189+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045294+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045314+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045339+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045635+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045735+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045760+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045760+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.045795+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.046096+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.046206+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.046216+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.046231+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.046251+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.046687+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.046687+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.046708+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.046728+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.046743+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.047129+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.047209+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.047234+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:35.047620+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.047635+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.059283+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.059343+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.136922+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:35.828229+00:00", "trade", 12.8847, 1.0]
["2026-09-11T13:37:37.082279+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:37.082324+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:37.714715+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:37.715882+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:37.716354+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:37.966915+00:00", "trade", 12.8802, 1.0]
["2026-09-11T13:37:38.013396+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:38.013897+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.014333+00:00", "quote", 12.85, 12.89]
["2026-09-11T13:37:38.014383+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.014393+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.014784+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.014869+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.015230+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.015270+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.015310+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.015330+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.015711+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.015726+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.015771+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.015812+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016152+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016162+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016197+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016243+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016253+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016298+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016608+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016654+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016674+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016714+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016734+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.016819+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:37:38.429953+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:37:38.429955+00:00", "trade", 12.89, 1000.0]
["2026-09-11T13:37:38.429955+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:37:38.429993+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:37:38.429993+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:37:38.430018+00:00", "trade", 12.89, 9.0]
["2026-09-11T13:37:38.430043+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:37:38.430083+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:38.430113+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:38.430303+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.430313+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.430759+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.430820+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.430895+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.432263+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.432273+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.446788+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.450065+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.450105+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.457769+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.539639+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.836305+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:38.908271+00:00", "trade", 12.895, 2.0]
["2026-09-11T13:37:39.156647+00:00", "trade", 12.895, 5.0]
["2026-09-11T13:37:39.878361+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:40.432987+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:40.433002+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:40.433003+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:37:40.433052+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:40.433067+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:40.433067+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:40.433102+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:40.433147+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:40.433818+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:40.433919+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:40.435447+00:00", "trade", 12.91, 92.0]
["2026-09-11T13:37:40.435447+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:40.435523+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:37:40.435568+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:37:40.435589+00:00", "trade", 12.91, 4.0]
["2026-09-11T13:37:40.435592+00:00", "trade", 12.91, 4.0]
["2026-09-11T13:37:40.435593+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:40.435638+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.435658+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.435676+00:00", "trade", 12.91, 8.0]
["2026-09-11T13:37:40.435713+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.435743+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.436194+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:37:40.436405+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.436836+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.436841+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.436906+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.437234+00:00", "trade", 12.92, 5.0]
["2026-09-11T13:37:40.437337+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.437472+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.438700+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.438755+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:40.439291+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.439617+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.439672+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.439672+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.439788+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.439788+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.440214+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.440750+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:37:40.442885+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:40.443196+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:40.443206+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:40.487787+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:40.541080+00:00", "trade", 12.9274, 1000.0]
["2026-09-11T13:37:41.120929+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:41.367020+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:41.929670+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:41.929690+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:41.929936+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:41.930011+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:41.930457+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:37:41.930657+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:41.930838+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:41.930988+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:41.931038+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:41.967054+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:41.967340+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:41.967696+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:41.967711+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:41.968147+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:42.033512+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:42.238911+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:42.238961+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:42.401062+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:42.401664+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:42.449733+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:42.450074+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:42.553014+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:42.553465+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:42.790387+00:00", "trade", 12.9147, 2.0]
["2026-09-11T13:37:42.992279+00:00", "trade", 12.9147, 1.0]
["2026-09-11T13:37:42.995301+00:00", "trade", 12.9, 6.0]
["2026-09-11T13:37:42.995629+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:37:43.003619+00:00", "trade", 12.885, 900.0]
["2026-09-11T13:37:43.003717+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:43.003722+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:43.004940+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.004960+00:00", "trade", 12.88, 89.0]
["2026-09-11T13:37:43.005255+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:37:43.005285+00:00", "trade", 12.8801, 89.0]
["2026-09-11T13:37:43.005582+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.005622+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.005717+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.005842+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.006063+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.007551+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.009195+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.009852+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.013901+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.016081+00:00", "trade", 12.88, 200.0]
["2026-09-11T13:37:43.016526+00:00", "trade", 12.8801, 200.0]
["2026-09-11T13:37:43.016883+00:00", "trade", 12.8801, 279.0]
["2026-09-11T13:37:43.016923+00:00", "trade", 12.8832, 1.0]
["2026-09-11T13:37:43.042028+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.142402+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.147184+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.148136+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:43.152481+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:43.152937+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:43.316899+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:37:43.644247+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:43.644337+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.644382+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.644397+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.644397+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.644618+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.646954+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:43.647094+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:44.334855+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:37:44.334937+00:00", "trade", 12.895, 900.0]
["2026-09-11T13:37:44.499178+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:44.500020+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:44.539253+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:44.829037+00:00", "trade", 12.9058, 1.0]
["2026-09-11T13:37:44.909976+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:44.912221+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:44.952973+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:45.027415+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.045473+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.531997+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.634446+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.634927+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.646088+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.683187+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.683262+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.683312+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.683342+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.683362+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.683552+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.684490+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.689993+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.733085+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.843924+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:45.843984+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.844616+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:37:45.844806+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:45.846445+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:45.847337+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:46.223553+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:46.276429+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:46.277151+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:46.277527+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:46.278208+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:46.278614+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:46.278664+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:46.366985+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:46.367040+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:46.961300+00:00", "trade", 12.9, 150.0]
["2026-09-11T13:37:47.764106+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:47.846415+00:00", "trade", 12.8877, 1.0]
["2026-09-11T13:37:47.915652+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:47.916709+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:47.917406+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:47.918308+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:47.918323+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:47.918358+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:48.015736+00:00", "trade", 12.895, 24.0]
["2026-09-11T13:37:48.016196+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:48.016251+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.260247+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.388503+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.388979+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.693769+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.693910+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.694381+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.695484+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.729805+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.740200+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.797642+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:48.966193+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.002515+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.003191+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.003276+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.003276+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:49.003322+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:49.037834+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:49.037889+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.037934+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.050379+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.081543+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.183295+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.183430+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.184117+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:49.184202+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:49.184247+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:49.184262+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:49.652226+00:00", "trade", 12.895, 103.0]
["2026-09-11T13:37:49.653330+00:00", "trade", 12.895, 2.0]
["2026-09-11T13:37:50.035603+00:00", "trade", 12.9, 85.0]
["2026-09-11T13:37:50.078787+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:50.078812+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:50.078877+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:50.078882+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:50.079348+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:50.138895+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.139406+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.139532+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.139547+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.178354+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.178850+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.313115+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.313250+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.324292+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.324412+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.324432+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.356413+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.436138+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.436509+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.458466+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.536617+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.541248+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.553257+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.583368+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.684168+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:50.684304+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.068769+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.068809+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.068809+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.069681+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.070147+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.076151+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.076818+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.121144+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.121490+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.121540+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.121760+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.159475+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.159530+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.159635+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.160673+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:37:51.163054+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.163099+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.165680+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.165815+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.229878+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.466987+00:00", "trade", 12.89, 295.0]
["2026-09-11T13:37:51.483981+00:00", "trade", 12.895, 5.0]
["2026-09-11T13:37:51.578122+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.579104+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.623034+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:51.906017+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:52.011203+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:52.242709+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:52.344496+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:52.397603+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:52.397748+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:52.468351+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:52.577336+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:53.055229+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:53.055760+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:53.056697+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:53.202188+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.632860+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.632985+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.644943+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.645394+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.669712+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.736471+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.762112+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.883261+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.883732+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.973095+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:54.973155+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:54.973195+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:54.973205+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:54.973220+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:54.973225+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:54.973686+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:55.078024+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:55.078080+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.078866+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.079007+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.083086+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.083142+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.083999+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.084039+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.353490+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.357770+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.481285+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.481385+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.485254+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:55.485324+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:55.495363+00:00", "trade", 12.89, 50.0]
["2026-09-11T13:37:55.500469+00:00", "trade", 12.9, 50.0]
["2026-09-11T13:37:55.552177+00:00", "trade", 12.8964, 2.0]
["2026-09-11T13:37:55.590229+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:55.590279+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.590329+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.590645+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.590700+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.613294+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:55.746301+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.030121+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.030262+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.030532+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.031825+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.033710+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.042751+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.043674+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.156027+00:00", "trade", 12.895, 3.0]
["2026-09-11T13:37:56.157401+00:00", "trade", 12.895, 3.0]
["2026-09-11T13:37:56.164777+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.180610+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.198789+00:00", "trade", 12.895, 3.0]
["2026-09-11T13:37:56.479862+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.479962+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.523466+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.523636+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.581103+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.800681+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.917740+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.954738+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.971182+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.971813+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:56.971833+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:57.026849+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:57.877184+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:57.930636+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:58.365306+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:58.388858+00:00", "trade", 12.89, 20.0]
["2026-09-11T13:37:58.388972+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:58.389399+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:58.389824+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:58.389885+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:58.389895+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:58.389985+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:58.390220+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:58.390346+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:58.390346+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:58.391373+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:58.393097+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:58.403191+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.127135+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.127591+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.393043+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.395003+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.395033+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.395970+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.396000+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.396927+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.396952+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.398426+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.447808+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.447839+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.504423+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:59.504473+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.505436+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.505907+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.554853+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.555354+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.723691+00:00", "trade", 12.9, 2.0]
["2026-09-11T13:37:59.724873+00:00", "trade", 12.895, 3.0]
["2026-09-11T13:37:59.825989+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.829006+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.830109+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.830164+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.830169+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.865683+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.886012+00:00", "trade", 12.895, 19.0]
["2026-09-11T13:37:59.890663+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:37:59.992129+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.226721+00:00", "trade", 12.91, 200.0]
["2026-09-11T13:38:01.891522+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.891527+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.896866+00:00", "trade", 12.895, 2.0]
["2026-09-11T13:38:01.897370+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.897446+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.898488+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.898814+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.899977+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.900704+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.901200+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.901505+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.901791+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.901976+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.902272+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.902428+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.902768+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.902904+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.903255+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.903370+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.903746+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.903826+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.904237+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.904307+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.904733+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.904833+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.905209+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.905309+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.905715+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.905756+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.906207+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.906227+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.906693+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.906708+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.907204+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.907638+00:00", "trade", 12.895, 2.0]
["2026-09-11T13:38:01.918185+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.920641+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.920686+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.964260+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:01.964536+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:02.068202+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:02.488203+00:00", "trade", 12.895, 7.0]
["2026-09-11T13:38:02.840041+00:00", "trade", 12.895, 1.0]
["2026-09-11T13:38:04.799415+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:04.799473+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:38:04.799475+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.799520+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.800046+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.800157+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.800337+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.800362+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.800603+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.800638+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.800924+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.801410+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.801886+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.802307+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.808968+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.809434+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.809905+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:04.994700+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:05.006829+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:05.010397+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:05.136112+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:05.887373+00:00", "trade", 12.915, 10.0]
["2026-09-11T13:38:06.423121+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:06.529715+00:00", "trade", 12.915, 2.0]
["2026-09-11T13:38:06.530926+00:00", "trade", 12.915, 2.0]
["2026-09-11T13:38:06.533922+00:00", "trade", 12.9125, 2.0]
["2026-09-11T13:38:06.539879+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:06.541122+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:06.541312+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:06.549331+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:06.562272+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:06.563014+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:06.668269+00:00", "trade", 12.915, 3.0]
["2026-09-11T13:38:06.669658+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:06.670144+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:06.881723+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:07.220730+00:00", "trade", 12.93, 48.0]
["2026-09-11T13:38:07.331408+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:07.331874+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:07.677798+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.677800+00:00", "trade", 12.9, 1179.0]
["2026-09-11T13:38:07.677800+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:38:07.677848+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.678710+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.678841+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.678896+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.679201+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.680299+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:07.680419+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.680755+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.680900+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.681151+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.681321+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.681382+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.681382+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:07.681412+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.700858+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:07.728208+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:07.728238+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:07.728789+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:07.728835+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:07.760560+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:07.760826+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:07.761297+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:07.761317+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:38:07.761377+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:07.761417+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:07.761748+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:07.761778+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.761818+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.761908+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.761928+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:07.762134+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.762159+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.762234+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.762294+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.762725+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:07.955389+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:08.016307+00:00", "trade", 12.905, 1.0]
["2026-09-11T13:38:08.017152+00:00", "trade", 12.905, 2.0]
["2026-09-11T13:38:08.926273+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:38:08.927288+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:08.927789+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:08.928240+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:08.982564+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:09.031862+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:09.032288+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.142808+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.148371+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.148822+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.148837+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.149303+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.149318+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.149800+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.149850+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.150271+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.150306+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.150752+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.156280+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:11.164605+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.529822+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.531521+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.531972+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.532468+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.555102+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.555568+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.555619+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.557137+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.589239+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.589294+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.589880+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.691241+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.691312+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.725418+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.725783+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.726405+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.727217+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.727643+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.727688+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.728254+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.728741+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.780599+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.780649+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.782338+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.782383+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.782935+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.783421+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.818329+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:38:14.818379+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.886172+00:00", "trade", 12.93, 300.0]
["2026-09-11T13:38:14.887297+00:00", "trade", 12.905, 2.0]
["2026-09-11T13:38:14.924542+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.924547+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.924592+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:14.929719+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:15.833190+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:16.675515+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:16.676403+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:17.957628+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:18.035433+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:18.056639+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:18.079661+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:38:18.079714+00:00", "quote", 12.88, 12.93]
["2026-09-11T13:38:18.079724+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.079769+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.080356+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.080646+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.080651+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.080726+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.080872+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.080911+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.113469+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.236712+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.277349+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:18.310979+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:18.311235+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:18.311470+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.483761+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.486643+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:18.523305+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:18.523560+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:38:18.523806+00:00", "quote", 12.89, 12.93]
["2026-09-11T13:38:18.629000+00:00", "trade", 12.92, 60.0]
["2026-09-11T13:38:18.629267+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:18.674971+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:18.674976+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:18.674977+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:38:18.675071+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:18.675121+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:18.675562+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:18.675602+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:18.711468+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:18.775525+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:18.927462+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:19.043178+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:19.043573+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:19.298470+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:19.298472+00:00", "trade", 12.94, 90.0]
["2026-09-11T13:38:19.298581+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:19.298581+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:19.298869+00:00", "trade", 12.93, 6.0]
["2026-09-11T13:38:19.298887+00:00", "trade", 12.94, 4.0]
["2026-09-11T13:38:19.299311+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:38:19.299428+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:19.329224+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:22.295702+00:00", "trade", 12.9387, 1000.0]
["2026-09-11T13:38:23.295086+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:23.522603+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:24.797643+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:24.903330+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:25.219004+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:38:25.219031+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:38:25.219034+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:38:25.219062+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:38:25.219080+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:38:25.219082+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.219107+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.219177+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.219187+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.219568+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.219698+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.219798+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:38:25.219803+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.219924+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.220295+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:38:25.220310+00:00", "trade", 12.93, 47.0]
["2026-09-11T13:38:25.220310+00:00", "trade", 12.93, 42.0]
["2026-09-11T13:38:25.220385+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.220385+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.220388+00:00", "trade", 12.93, 61.0]
["2026-09-11T13:38:25.220445+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.220490+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.220495+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.220505+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.220595+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.220600+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.220916+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.220917+00:00", "trade", 12.93, 400.0]
["2026-09-11T13:38:25.220931+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.220951+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.221031+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.221212+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.221233+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:38:25.221237+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.221437+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.221588+00:00", "trade", 12.93, 39.0]
["2026-09-11T13:38:25.221651+00:00", "trade", 12.93, 318.0]
["2026-09-11T13:38:25.221667+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:38:25.221669+00:00", "trade", 12.94, 48.0]
["2026-09-11T13:38:25.221672+00:00", "trade", 12.94, 45.0]
["2026-09-11T13:38:25.221675+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:38:25.221684+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:38:25.221684+00:00", "trade", 12.94, 61.0]
["2026-09-11T13:38:25.221699+00:00", "trade", 12.94, 61.0]
["2026-09-11T13:38:25.221717+00:00", "trade", 12.94, 15.0]
["2026-09-11T13:38:25.221728+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.221729+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:38:25.221743+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:25.221744+00:00", "trade", 12.94, 30.0]
["2026-09-11T13:38:25.221798+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.221858+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.221933+00:00", "trade", 12.94, 22.0]
["2026-09-11T13:38:25.221936+00:00", "trade", 12.94, 63.0]
["2026-09-11T13:38:25.221936+00:00", "trade", 12.935, 90.0]
["2026-09-11T13:38:25.221939+00:00", "trade", 12.94, 46.0]
["2026-09-11T13:38:25.221959+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.222104+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222117+00:00", "trade", 12.94, 400.0]
["2026-09-11T13:38:25.222189+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.222209+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.222219+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.222259+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.222264+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.222264+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222289+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.222319+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222324+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:38:25.222340+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222502+00:00", "trade", 12.93, 160.0]
["2026-09-11T13:38:25.222510+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222575+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222625+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222690+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222800+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.222816+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.223492+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.223693+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.223718+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.224174+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.224189+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.227567+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.239164+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.240016+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.240483+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.241916+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.242402+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.259167+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.259508+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.259538+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.259729+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.259738+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.259999+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.334546+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.439974+00:00", "trade", 12.95, 42.0]
["2026-09-11T13:38:25.440023+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:25.440053+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:38:25.440061+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:38:25.440063+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:38:25.440073+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:38:25.440103+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:38:25.440108+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:38:25.440188+00:00", "trade", 12.94, 43.0]
["2026-09-11T13:38:25.440190+00:00", "trade", 12.94, 9.0]
["2026-09-11T13:38:25.440253+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:38:25.440293+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:38:25.440318+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:25.440409+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:25.440774+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.440995+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.441030+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.441060+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.441125+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.441150+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:25.441246+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:25.441576+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.441752+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.441847+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:25.441867+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.442213+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.442323+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.442413+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.444764+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.444964+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.445260+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.445726+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.446187+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.446674+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.448939+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:25.449450+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.449460+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.449876+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.526178+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.638325+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.643442+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.643497+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.658979+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:25.717218+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.113306+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.113606+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.113927+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.114408+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.114859+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.214211+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.214577+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.319321+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.319933+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.456845+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:38:26.880477+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:38:26.880492+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:26.892461+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:26.906449+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:26.906855+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:27.133289+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:27.183071+00:00", "trade", 12.9642, 1.0]
["2026-09-11T13:38:27.359057+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:27.377816+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.378328+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.378329+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:38:27.378388+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.378463+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.378884+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.378924+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.407562+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.428231+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.428677+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.477829+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.505745+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:38:27.506768+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:27.506833+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:28.337200+00:00", "trade", 12.9658, 140.0]
["2026-09-11T13:38:28.598835+00:00", "trade", 12.9672, 300.0]
["2026-09-11T13:38:28.620159+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:28.958708+00:00", "trade", 12.9747, 1468.0]
["2026-09-11T13:38:28.960155+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:38:28.960521+00:00", "trade", 12.9746, 1.0]
["2026-09-11T13:38:29.203222+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:29.379036+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:29.385163+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:38:29.536546+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:29.638328+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:29.677933+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:29.992141+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:31.152001+00:00", "trade", 12.94, 4.0]
["2026-09-11T13:38:31.169046+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:38:31.365270+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:32.850997+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:32.852348+00:00", "trade", 12.96, 2.0]
["2026-09-11T13:38:32.922347+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:33.495439+00:00", "trade", 12.955, 5.0]
["2026-09-11T13:38:34.858614+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:34.858642+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.859178+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.859189+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.859449+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.859815+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.859965+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.860116+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.860141+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.860491+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:38:34.861907+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:38:34.866050+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.911283+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.911804+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.912295+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.912315+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.912776+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.912851+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.913182+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.913272+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:34.913348+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.913633+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.913974+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:34.914064+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:35.086870+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:35.088199+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:35.088660+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:35.713633+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:35.713633+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:36.623775+00:00", "trade", 12.965, 1.0]
["2026-09-11T13:38:36.624917+00:00", "trade", 12.965, 2.0]
["2026-09-11T13:38:36.625128+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:36.625584+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:37.301369+00:00", "trade", 12.9595, 200.0]
["2026-09-11T13:38:38.645523+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:38.645624+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:38.660659+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.661150+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.661632+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.662133+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:38.695673+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.696500+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.696685+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.696720+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.697983+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.704116+00:00", "trade", 12.97, 3.0]
["2026-09-11T13:38:38.704173+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:38:38.705471+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.705917+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.711369+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:38:38.725885+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.726125+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:38.726902+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.726937+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:38.727423+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.727438+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:38.727899+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.727930+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:38.728436+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:38.728461+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:39.029367+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:39.029403+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:39.129706+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:39.130147+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:39.446674+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:38:39.629440+00:00", "trade", 12.97, 2.0]
["2026-09-11T13:38:39.705577+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:39.706043+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:39.879882+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:40.157608+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.171542+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.172465+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.641762+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.760927+00:00", "trade", 12.9883, 10.0]
["2026-09-11T13:38:41.802685+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.803146+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.893727+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.894203+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.895145+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:41.895145+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:41.895626+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:41.896052+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:41.896082+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:41.902658+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:41.902683+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:38:41.903134+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:41.903149+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:42.032587+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:42.462933+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:38:42.463763+00:00", "trade", 12.965, 1.0]
["2026-09-11T13:38:42.463844+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:42.464280+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:42.803793+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:42.804220+00:00", "quote", 12.94, 12.99]
["2026-09-11T13:38:42.819411+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:42.820604+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:42.821055+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.360248+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:38:43.664152+00:00", "trade", 12.95, 5.0]
["2026-09-11T13:38:43.665238+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:38:43.833052+00:00", "trade", 12.96, 2.0]
["2026-09-11T13:38:43.833270+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.833385+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.833490+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:43.833731+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.833811+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.833866+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.833896+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.834038+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:38:43.834142+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.834222+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.834382+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.834422+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.834447+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.834678+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.834984+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.835169+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.835505+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.835625+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.835996+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.836091+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.836507+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.836552+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.836993+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.837034+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.837460+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.837520+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.837680+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.837956+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:43.837996+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.838016+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.838452+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.838482+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.838958+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.838978+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.839419+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.839434+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.839915+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:38:43.839925+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.840036+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.840427+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.841975+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.842396+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.842938+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.843684+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.844226+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.846857+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.847303+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.847373+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.851899+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.852420+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.856094+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.856555+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.857305+00:00", "trade", 12.96, 300.0]
["2026-09-11T13:38:43.858630+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.859016+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.859467+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.859537+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.863998+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.864519+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.867647+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.868243+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.968391+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.968963+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:43.969424+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:43.972992+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:44.134511+00:00", "trade", 12.96, 11.0]
["2026-09-11T13:38:44.137016+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:38:44.275426+00:00", "trade", 12.9747, 300.0]
["2026-09-11T13:38:45.581582+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:45.931149+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:45.931189+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:45.931220+00:00", "trade", 12.95, 22.0]
["2026-09-11T13:38:45.931220+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:45.931240+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:38:45.931245+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:45.931255+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:45.931410+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:45.932182+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:45.934147+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:45.970764+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:45.970969+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:45.971009+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:45.971495+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:45.971541+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:45.971596+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:45.972037+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:45.972052+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.108361+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.108903+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.108978+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.108998+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.109123+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.109514+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.109549+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.112636+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.113188+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.113243+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.113268+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.113403+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.114065+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.114280+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.114346+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.114892+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.114932+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.114982+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.115117+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.115443+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.115518+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.115528+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.115644+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.115664+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.116015+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.116080+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.116095+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.116240+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.116576+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.116616+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.116651+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.116801+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.117137+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.117177+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.117202+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.117268+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.117659+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.117734+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.117744+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.117824+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.118210+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.118285+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.118290+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.118370+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.118746+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.118816+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.118836+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.118916+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.119292+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.119358+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.119372+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.119493+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.169271+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.169522+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.169883+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.169898+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.170414+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.175546+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.176088+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.176143+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.176168+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.176318+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.176704+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.176709+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.254369+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.258303+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.258850+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.258910+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.258925+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.258940+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.259065+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.259301+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.259366+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.259591+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.259932+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.302930+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.303285+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.303546+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:46.303892+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:46.872106+00:00", "trade", 12.955, 2.0]
["2026-09-11T13:38:47.147751+00:00", "trade", 12.94, 3.0]
["2026-09-11T13:38:47.147761+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:47.147791+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:38:47.147796+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:47.147817+00:00", "trade", 12.94, 20.0]
["2026-09-11T13:38:47.147817+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:47.147826+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:47.147841+00:00", "trade", 12.94, 400.0]
["2026-09-11T13:38:47.147844+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:38:47.147847+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:47.147866+00:00", "trade", 12.94, 1000.0]
["2026-09-11T13:38:47.147866+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:47.147866+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:47.147871+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:47.147876+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:38:47.147910+00:00", "trade", 12.94, 400.0]
["2026-09-11T13:38:47.147919+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:38:47.147947+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:38:47.147950+00:00", "trade", 12.94, 145.0]
["2026-09-11T13:38:47.147971+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:38:47.147983+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:38:47.147992+00:00", "trade", 12.94, 253.0]
["2026-09-11T13:38:47.147997+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:47.147998+00:00", "trade", 12.94, 99.0]
["2026-09-11T13:38:47.148097+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:38:47.148102+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.148508+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.148648+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.148713+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.148814+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.148814+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.148819+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.149360+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.149395+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.149405+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.149645+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.149671+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.149826+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.149876+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.150292+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.152069+00:00", "trade", 12.93, 3.0]
["2026-09-11T13:38:47.152126+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:47.152628+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.152783+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.153003+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.153229+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.153911+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.174830+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.179200+00:00", "trade", 12.92, 6.0]
["2026-09-11T13:38:47.179201+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:47.179203+00:00", "trade", 12.92, 94.0]
["2026-09-11T13:38:47.179239+00:00", "trade", 12.92, 6.0]
["2026-09-11T13:38:47.179251+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:47.179261+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:47.179263+00:00", "trade", 12.92, 10.0]
["2026-09-11T13:38:47.179306+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.179436+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.179443+00:00", "trade", 12.91, 6.0]
["2026-09-11T13:38:47.179443+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:38:47.179447+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:38:47.179452+00:00", "trade", 12.91, 54.0]
["2026-09-11T13:38:47.179487+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.179587+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.179618+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:38:47.179953+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.180288+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:38:47.180314+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.180359+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.180374+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.180409+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.180659+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.181161+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:38:47.184027+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:47.184338+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:47.184428+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:47.184559+00:00", "trade", 12.92, 11.0]
["2026-09-11T13:38:47.184559+00:00", "trade", 12.92, 14.0]
["2026-09-11T13:38:47.184604+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:38:47.185020+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:38:47.185531+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.185546+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.185591+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.185596+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.185621+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.185982+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.186012+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.188668+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:47.189525+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:47.189586+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:47.189596+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:47.190002+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:47.190062+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:47.287358+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:48.165052+00:00", "trade", 12.9348, 1.0]
["2026-09-11T13:38:48.647848+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:48.697872+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:48.698343+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:49.594406+00:00", "trade", 12.925, 125.0]
["2026-09-11T13:38:49.595143+00:00", "trade", 12.925, 125.0]
["2026-09-11T13:38:49.595618+00:00", "trade", 12.925, 50.0]
["2026-09-11T13:38:49.596680+00:00", "trade", 12.925, 75.0]
["2026-09-11T13:38:49.939532+00:00", "trade", 12.9261, 22.0]
["2026-09-11T13:38:50.201030+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.283447+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.574815+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.597419+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.597775+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.597810+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.597880+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.598181+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.664559+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.683920+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:50.684856+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:38:50.685319+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:38:50.693749+00:00", "trade", 12.93, 27.0]
["2026-09-11T13:38:50.744229+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.744234+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:50.744725+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.366185+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.402025+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.476019+00:00", "trade", 12.93, 11.0]
["2026-09-11T13:38:51.476019+00:00", "trade", 12.93, 14.0]
["2026-09-11T13:38:51.476141+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.476948+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.477003+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.496209+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.520868+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.577758+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:51.748219+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:52.137772+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:52.138102+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:52.138764+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:52.742671+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:38:52.802043+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:52.853516+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:53.063350+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:53.088024+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:53.089548+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:53.571781+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:53.608894+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:53.917243+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:53.917263+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:53.917339+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:54.872337+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:54.931834+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:54.939593+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:54.939658+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:54.940505+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:54.970601+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:54.971143+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:55.055949+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:55.838969+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:55.979523+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:56.241645+00:00", "trade", 12.9348, 1.0]
["2026-09-11T13:38:56.421450+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:56.422879+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:56.464418+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:56.614405+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:56.614836+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:56.676924+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:56.690676+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:56.830769+00:00", "trade", 12.925, 2.0]
["2026-09-11T13:38:56.896727+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:57.130348+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:59.112893+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:59.112944+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:59.113530+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:59.159916+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:59.159971+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:59.160512+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:59.163825+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:59.163880+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:59.209829+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:38:59.209884+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:59.375352+00:00", "trade", 12.9342, 10.0]
["2026-09-11T13:38:59.495775+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:59.603953+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:59.877689+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:59.910392+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:38:59.992147+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.140706+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.158097+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.158648+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.180335+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.181287+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.181763+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.192895+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.193381+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.386561+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.435122+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.669299+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.669760+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.686951+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:00.697793+00:00", "trade", 12.9159, 22.0]
["2026-09-11T13:39:00.698157+00:00", "trade", 12.9159, 1.0]
["2026-09-11T13:39:00.795447+00:00", "trade", 12.9342, 17.0]
["2026-09-11T13:39:00.796208+00:00", "trade", 12.9342, 1.0]
["2026-09-11T13:39:00.814459+00:00", "trade", 12.9342, 1.0]
["2026-09-11T13:39:00.814820+00:00", "trade", 12.9342, 1.0]
["2026-09-11T13:39:01.027903+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.028354+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.033617+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.044433+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.044914+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.045084+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.045099+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.059052+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.157261+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.158193+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.167601+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.656800+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.656856+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.693267+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.693322+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.694029+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.694941+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.694946+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.695001+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.695543+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.695683+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.737508+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.737563+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.738119+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.739562+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.739613+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.748403+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.780595+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.780645+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.781177+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.781257+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.781698+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.782555+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.782600+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.833742+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.833792+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.837085+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.837130+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.882909+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.882964+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.883580+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.884016+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.888026+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.945829+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.946305+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:01.986119+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:01.986170+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.026771+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.026831+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.027638+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.029859+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.029904+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.061684+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.061740+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.063569+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.063619+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.097755+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.097810+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.100617+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.100667+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.151273+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.151328+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.290078+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.290128+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.359739+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.359794+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.360596+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.361052+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.462037+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.462088+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.502639+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.502689+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.503401+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.508172+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.508227+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.538214+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.538269+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.538695+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.538745+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.588819+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.588874+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.589305+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.589351+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.640362+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.640417+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.709497+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.709557+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.739939+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.739994+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.841225+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.841275+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.882879+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.882935+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.883466+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.883471+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.884443+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.884839+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.884889+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.953066+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.953122+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:02.986331+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.986351+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:02.986376+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:03.040490+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:03.040545+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:03.279509+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:03.579714+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:03.622009+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:03.634729+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:03.634739+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:04.130538+00:00", "trade", 12.925, 501.0]
["2026-09-11T13:39:05.103589+00:00", "trade", 12.9358, 12.0]
["2026-09-11T13:39:06.881084+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:06.902079+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:07.224777+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:07.224827+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:07.231267+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:07.231718+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:07.234706+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:07.986761+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:07.986816+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:07.987348+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:07.990124+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:07.990174+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.025228+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.025278+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:08.032069+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.032119+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.077718+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.077773+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:08.083602+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.083657+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.115237+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.115292+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:08.116956+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.117011+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.174849+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:08.174899+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:08.175972+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:08.176388+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:08.822305+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:08.822777+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:09.117704+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:09.117719+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:09.255086+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:09.769310+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.056619+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.126741+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.126796+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.127358+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.127393+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.127428+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.161338+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.161659+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.161850+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.299888+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.299944+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.333114+00:00", "trade", 12.93, 570.0]
["2026-09-11T13:39:10.333574+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.333629+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.334224+00:00", "trade", 12.925, 2.0]
["2026-09-11T13:39:10.335027+00:00", "trade", 12.9203, 2505.0]
["2026-09-11T13:39:10.500902+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.500952+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.546551+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.546606+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.649335+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.649386+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.824828+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.824878+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.824918+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.825385+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.825495+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.825926+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.829675+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.829725+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.830261+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.830351+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.874872+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.874927+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.875539+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.877323+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.877373+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.909229+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.909284+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.909926+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:10.980669+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:10.980719+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.022343+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.022404+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.023000+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.190388+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.190449+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.241295+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.241345+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.364438+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.364488+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.439045+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.439101+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.466481+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.466531+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.496592+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.496648+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.567912+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.567967+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.598179+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.598235+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.601422+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.601472+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.639889+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.639944+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.744057+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.744102+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.814755+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.814810+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.815622+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.816670+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.816715+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.817256+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.817341+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.858549+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:11.858605+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:11.959520+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:12.034283+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:12.141688+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:12.751676+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:12.852942+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:14.001843+00:00", "trade", 12.9342, 37.0]
["2026-09-11T13:39:14.024325+00:00", "trade", 12.9342, 1.0]
["2026-09-11T13:39:14.752093+00:00", "trade", 12.925, 20.0]
["2026-09-11T13:39:15.034686+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.042020+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:39:15.042065+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:39:15.042086+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:39:15.042215+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:39:15.042549+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:39:15.042898+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:39:15.043244+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:39:15.043247+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:39:15.044206+00:00", "trade", 12.925, 250.0]
["2026-09-11T13:39:15.044317+00:00", "trade", 12.925, 25.0]
["2026-09-11T13:39:15.044378+00:00", "trade", 12.925, 75.0]
["2026-09-11T13:39:15.044756+00:00", "trade", 12.925, 250.0]
["2026-09-11T13:39:15.047303+00:00", "trade", 12.925, 50.0]
["2026-09-11T13:39:15.049456+00:00", "trade", 12.925, 50.0]
["2026-09-11T13:39:15.049538+00:00", "trade", 12.925, 50.0]
["2026-09-11T13:39:15.117508+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.624516+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.625393+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.642734+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.642784+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.642809+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.642889+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.643020+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.643285+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.697239+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.697535+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.697885+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.697920+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.697960+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.745925+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.746857+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.746982+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.747323+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.810854+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.824212+00:00", "trade", 12.9235, 2.0]
["2026-09-11T13:39:15.864091+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:15.864151+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:15.864808+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:16.003498+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:16.316989+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:16.317040+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:16.317070+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:16.317135+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:16.317641+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:16.348790+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:16.349868+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:16.522910+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:16.522965+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:16.526573+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:16.550183+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:39:16.550183+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:39:16.550192+00:00", "trade", 12.91, 128.0]
["2026-09-11T13:39:16.550192+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:39:16.550205+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:39:16.550215+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.550216+00:00", "trade", 12.91, 600.0]
["2026-09-11T13:39:16.550235+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.550240+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.550245+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.550250+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.550265+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.550320+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.550606+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.551132+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.551267+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.554831+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.561301+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.565130+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.650258+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.654012+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.654057+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:39:16.654117+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.655049+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.655074+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.655154+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:16.832527+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.128589+00:00", "trade", 12.92, 50.0]
["2026-09-11T13:39:17.238112+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.238143+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.238203+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.672507+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.727849+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.728109+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.810255+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.810270+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.810440+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.810440+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.810856+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.811833+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.815557+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:17.907606+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.123546+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.220816+00:00", "trade", 12.91, 10.0]
["2026-09-11T13:39:18.221947+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:18.515858+00:00", "trade", 12.9172, 10.0]
["2026-09-11T13:39:18.519318+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.519553+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.532374+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.532430+00:00", "trade", 12.91, 19.0]
["2026-09-11T13:39:18.532439+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.533056+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.533071+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.538017+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.582979+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:19.472808+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:19.472858+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:19.477264+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:20.243435+00:00", "trade", 12.9199, 34.0]
["2026-09-11T13:39:20.483580+00:00", "trade", 12.9172, 29.0]
["2026-09-11T13:39:20.558287+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.262182+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.377778+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.479083+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.579747+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.680400+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.736442+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.736941+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.736964+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.737289+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.737485+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.737786+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.737976+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.738237+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.738482+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.738703+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.738983+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.741189+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.741283+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.747499+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.848172+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.868647+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:21.884559+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.898485+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:21.999177+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.099836+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.200503+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.301159+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.401860+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.493813+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.594754+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.695419+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.762484+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.773872+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.875791+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.929743+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:22.947434+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:23.051929+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:23.152594+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:23.253274+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:23.282479+00:00", "trade", 12.91, 10.0]
["2026-09-11T13:39:23.354405+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.354906+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.355367+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.355633+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.355728+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.457776+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.556420+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.643062+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.948815+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:23.948945+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:23.949822+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:24.001450+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:24.049490+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:24.052911+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.104724+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.205250+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.306047+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.406691+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.507383+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.608035+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.631308+00:00", "trade", 12.9036, 1.0]
["2026-09-11T13:39:24.708688+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.809353+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:24.848160+00:00", "trade", 12.91, 10.0]
["2026-09-11T13:39:24.994684+00:00", "trade", 12.91, 67.0]
["2026-09-11T13:39:24.996145+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.001270+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:25.001931+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:39:25.002007+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:25.002007+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:25.002039+00:00", "trade", 12.91, 200.0]
["2026-09-11T13:39:25.006725+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.057199+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:25.111332+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.111819+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:25.123917+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.224614+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.325264+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.325733+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:25.425926+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.463873+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.463912+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:25.467536+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:25.474756+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.576909+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:25.862892+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:25.862967+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:25.918961+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:39:27.013065+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:27.119454+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:27.784799+00:00", "trade", 12.9059, 27.0]
["2026-09-11T13:39:27.785160+00:00", "trade", 12.9059, 1.0]
["2026-09-11T13:39:27.785926+00:00", "trade", 12.915, 2.0]
["2026-09-11T13:39:28.054246+00:00", "trade", 12.915, 2.0]
["2026-09-11T13:39:28.059786+00:00", "trade", 12.915, 250.0]
["2026-09-11T13:39:28.060975+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:28.075650+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:28.402488+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:28.403729+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:28.403852+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:28.510039+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:28.510385+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:28.510877+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:28.510886+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:28.528981+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:28.740279+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:28.740408+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:28.740959+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:28.741059+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:28.750864+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:39:29.082538+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:29.175098+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:29.175709+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:29.175795+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:29.228099+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:29.228159+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:29.992159+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:29.993405+00:00", "trade", 12.915, 4.0]
["2026-09-11T13:39:29.994264+00:00", "trade", 12.91, 7.0]
["2026-09-11T13:39:29.994938+00:00", "trade", 12.91, 3.0]
["2026-09-11T13:39:29.998781+00:00", "trade", 12.915, 17.0]
["2026-09-11T13:39:31.246145+00:00", "trade", 12.915, 2.0]
["2026-09-11T13:39:32.835230+00:00", "trade", 12.9299, 774.0]
["2026-09-11T13:39:33.835704+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:39:33.835766+00:00", "trade", 12.92, 14.0]
["2026-09-11T13:39:33.835785+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.835810+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.835815+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.835855+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.835855+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.835860+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.836932+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.837258+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.837373+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.840892+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.841979+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.872707+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.872707+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:39:33.872768+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:33.872938+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:33.873284+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:33.873304+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:33.889086+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:33.906132+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:33.973182+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:33.973227+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.175533+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.516555+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.534017+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.600771+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.628351+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.628417+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.687372+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.687552+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.687552+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.687623+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.687818+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.688374+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.688505+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.688615+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.688675+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.735341+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.735507+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:34.735582+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.735908+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.735943+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:34.736349+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:35.584012+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:35.803795+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:35.803885+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:35.803950+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:39:35.842407+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:35.843244+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:35.847469+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:35.886722+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:35.944054+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.043426+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.043666+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.045511+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.123827+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.124448+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.276962+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.282510+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.306497+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.342337+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.408720+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.444009+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.480576+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:36.532452+00:00", "trade", 12.9323, 20.0]
["2026-09-11T13:39:37.172479+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:37.172736+00:00", "trade", 12.93, 8.0]
["2026-09-11T13:39:37.553150+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:39:37.553180+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:39:37.553656+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:37.553656+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:37.553656+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:39:37.553656+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:39:37.553659+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:37.553669+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:37.553671+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.553676+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.553695+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:37.553711+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.553726+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.553797+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.553887+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.553936+00:00", "trade", 12.94, 60.0]
["2026-09-11T13:39:37.554012+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.554167+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.554228+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.554478+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.554674+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.554734+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.554764+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.584480+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.584931+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.584966+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.585206+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.585422+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.627307+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.655579+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.656591+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.685400+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.685455+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.686387+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.757151+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.788606+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.792390+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.962064+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:37.962309+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.962520+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.962558+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:37.962590+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:37.962609+00:00", "trade", 12.94, 125.0]
["2026-09-11T13:39:37.962693+00:00", "trade", 12.94, 125.0]
["2026-09-11T13:39:37.962702+00:00", "trade", 12.94, 125.0]
["2026-09-11T13:39:37.963045+00:00", "trade", 12.94, 50.0]
["2026-09-11T13:39:38.007642+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:39:38.007833+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:39:38.008259+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:39:38.026943+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:39:38.027063+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:39:38.027067+00:00", "trade", 12.94, 1000.0]
["2026-09-11T13:39:38.027154+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027199+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:39:38.027239+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:39:38.027259+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027260+00:00", "trade", 12.94, 700.0]
["2026-09-11T13:39:38.027364+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027364+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:39:38.027365+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:39:38.027365+00:00", "trade", 12.94, 130.0]
["2026-09-11T13:39:38.027371+00:00", "trade", 12.94, 250.0]
["2026-09-11T13:39:38.027374+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:39:38.027417+00:00", "trade", 12.94, 510.0]
["2026-09-11T13:39:38.027419+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027419+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027422+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:39:38.027426+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:39:38.027426+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:39:38.027454+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027455+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:39:38.027469+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:39:38.027548+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:38.027549+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:39:38.027552+00:00", "trade", 12.94, 290.0]
["2026-09-11T13:39:38.027555+00:00", "trade", 12.94, 11.0]
["2026-09-11T13:39:38.027564+00:00", "trade", 12.94, 250.0]
["2026-09-11T13:39:38.027565+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:39:38.027600+00:00", "trade", 12.94, 160.0]
["2026-09-11T13:39:38.027600+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027605+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:39:38.027630+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:39:38.027630+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027695+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027700+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:39:38.027702+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:39:38.027708+00:00", "trade", 12.94, 27.0]
["2026-09-11T13:39:38.027754+00:00", "trade", 12.94, 890.0]
["2026-09-11T13:39:38.027755+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:39:38.027786+00:00", "trade", 12.94, 14.0]
["2026-09-11T13:39:38.027798+00:00", "trade", 12.94, 11.0]
["2026-09-11T13:39:38.027805+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:39:38.027865+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:39:38.027865+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.027877+00:00", "trade", 12.94, 14.0]
["2026-09-11T13:39:38.027879+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:38.027879+00:00", "trade", 12.94, 11.0]
["2026-09-11T13:39:38.027880+00:00", "quote", 12.94, 12.94]
["2026-09-11T13:39:38.027897+00:00", "trade", 12.94, 29.0]
["2026-09-11T13:39:38.027918+00:00", "trade", 12.94, 44.0]
["2026-09-11T13:39:38.027921+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:39:38.027925+00:00", "trade", 12.94, 29.0]
["2026-09-11T13:39:38.027925+00:00", "quote", 12.94, 12.94]
["2026-09-11T13:39:38.027930+00:00", "trade", 12.94, 110.0]
["2026-09-11T13:39:38.027930+00:00", "quote", 12.94, 12.94]
["2026-09-11T13:39:38.027952+00:00", "trade", 12.94, 4.0]
["2026-09-11T13:39:38.027958+00:00", "trade", 12.94, 29.0]
["2026-09-11T13:39:38.027966+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:39:38.027966+00:00", "quote", 12.94, 12.94]
["2026-09-11T13:39:38.027976+00:00", "trade", 12.94, 434.0]
["2026-09-11T13:39:38.027976+00:00", "trade", 12.95, 27.0]
["2026-09-11T13:39:38.027979+00:00", "trade", 12.95, 29.0]
["2026-09-11T13:39:38.027981+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.027982+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:39:38.027986+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:39:38.027986+00:00", "trade", 12.96, 48.0]
["2026-09-11T13:39:38.027988+00:00", "trade", 12.96, 32908.0]
["2026-09-11T13:39:38.027996+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028060+00:00", "trade", 12.94, 4.0]
["2026-09-11T13:39:38.028063+00:00", "trade", 12.94, 200.0]
["2026-09-11T13:39:38.028066+00:00", "trade", 12.94, 6.0]
["2026-09-11T13:39:38.028066+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:39:38.028066+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028066+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028116+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028117+00:00", "trade", 12.96, 392.0]
["2026-09-11T13:39:38.028151+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028221+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028222+00:00", "trade", 12.94, 11.0]
["2026-09-11T13:39:38.028276+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028327+00:00", "trade", 12.94, 15.0]
["2026-09-11T13:39:38.028336+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028447+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028462+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028467+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:39:38.028537+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:39:38.028538+00:00", "trade", 12.96, 54.0]
["2026-09-11T13:39:38.028541+00:00", "trade", 12.96, 54.0]
["2026-09-11T13:39:38.028553+00:00", "trade", 12.96, 46.0]
["2026-09-11T13:39:38.028557+00:00", "trade", 12.96, 8.0]
["2026-09-11T13:39:38.028559+00:00", "trade", 12.94, 38.0]
["2026-09-11T13:39:38.028562+00:00", "quote", 12.95, 12.95]
["2026-09-11T13:39:38.028563+00:00", "trade", 12.94, 62.0]
["2026-09-11T13:39:38.028563+00:00", "trade", 12.96, 52.0]
["2026-09-11T13:39:38.028572+00:00", "quote", 12.95, 12.95]
["2026-09-11T13:39:38.028582+00:00", "quote", 12.95, 12.95]
["2026-09-11T13:39:38.028597+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:39:38.028718+00:00", "trade", 12.95, 105.0]
["2026-09-11T13:39:38.028753+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028753+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028758+00:00", "trade", 12.96, 27.0]
["2026-09-11T13:39:38.028758+00:00", "trade", 12.96, 86.0]
["2026-09-11T13:39:38.028772+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:39:38.028777+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:39:38.028787+00:00", "trade", 12.96, 13.0]
["2026-09-11T13:39:38.028792+00:00", "quote", 12.95, 12.95]
["2026-09-11T13:39:38.028807+00:00", "quote", 12.95, 12.95]
["2026-09-11T13:39:38.028838+00:00", "quote", 12.95, 12.95]
["2026-09-11T13:39:38.028858+00:00", "quote", 12.95, 12.95]
["2026-09-11T13:39:38.028858+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:39:38.028898+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.028953+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.028958+00:00", "quote", 12.95, 12.95]
["2026-09-11T13:39:38.028992+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:39:38.029008+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029013+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029068+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029213+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:39:38.029249+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029394+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029494+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:39:38.029509+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:39:38.029539+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029544+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029569+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029614+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029690+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029695+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029730+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.029915+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.030050+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.030261+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.030311+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.030617+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.030657+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.030837+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.030918+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:39:38.031283+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.031439+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.031499+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.031900+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.033870+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.034240+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.034286+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.034301+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.034331+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.034371+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.034446+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.034476+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.034551+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.034626+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.035057+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.119694+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.157619+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.157860+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.158095+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.158115+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.182953+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:39:38.183698+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:39:38.324246+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.324732+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.325143+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.334550+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.499252+00:00", "trade", 12.97, 44.0]
["2026-09-11T13:39:38.499323+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:39:38.499348+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.499373+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.499453+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.499456+00:00", "trade", 12.98, 50.0]
["2026-09-11T13:39:38.499468+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:39:38.499473+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:39:38.499508+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:39:38.499670+00:00", "trade", 12.98, 6.0]
["2026-09-11T13:39:38.499703+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:39:38.499704+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.499729+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.499984+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.500170+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.500581+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.500671+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.531113+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.531139+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.604654+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:38.872666+00:00", "trade", 12.975, 2.0]
["2026-09-11T13:39:39.098229+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.199164+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.199179+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.200161+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.200602+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.227381+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.228143+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.234072+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.240522+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.299317+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.604339+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:39.661575+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.198832+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:39:40.260185+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:39:40.260671+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:39:40.261102+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:39:40.261578+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.261589+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.261604+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.262080+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.262481+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.857422+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.857908+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.857913+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.858475+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.858956+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:40.858976+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:41.001614+00:00", "trade", 12.97, 13.0]
["2026-09-11T13:39:41.002979+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:41.012203+00:00", "trade", 12.97, 13.0]
["2026-09-11T13:39:41.024544+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:39:41.033731+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:39:41.821420+00:00", "trade", 12.9698, 1.0]
["2026-09-11T13:39:42.280014+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:39:43.470381+00:00", "trade", 12.9733, 1469.0]
["2026-09-11T13:39:43.470742+00:00", "trade", 12.9733, 1.0]
["2026-09-11T13:39:44.422224+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:39:44.422229+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:39:44.422305+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:39:44.423412+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:39:44.423807+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:39:44.446056+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:39:44.446057+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:39:44.446129+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:39:44.446135+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:39:44.446150+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:39:44.446151+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.446153+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:39:44.446397+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.446978+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.447414+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.455012+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.455148+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.455509+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.455524+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.639051+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:44.641321+00:00", "trade", 12.995, 300.0]
["2026-09-11T13:39:44.643752+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:44.645029+00:00", "trade", 12.995, 300.0]
["2026-09-11T13:39:44.650126+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:39:44.676906+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.677347+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.677357+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.677392+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.677412+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.677883+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.677903+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.746060+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.836340+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:44.836596+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.836902+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:44.836962+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:45.065060+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:45.065100+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:45.065105+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:45.065120+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:45.065123+00:00", "trade", 13.0, 600.0]
["2026-09-11T13:39:45.065138+00:00", "trade", 13.0, 1900.0]
["2026-09-11T13:39:45.065140+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:39:45.065150+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:39:45.065670+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:39:45.066298+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:39:45.067619+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:39:45.067766+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:39:45.067766+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:39:45.067875+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:39:45.067877+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.067878+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:39:45.099572+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.099768+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.099838+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.100329+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.100344+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.100775+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.137502+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.346762+00:00", "trade", 13.0164, 1.0]
["2026-09-11T13:39:45.393868+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.521452+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.718215+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.719398+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:45.719834+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:46.163476+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:39:46.338747+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:39:46.343800+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:46.343850+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:46.343855+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:46.344506+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:46.345920+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:46.346381+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:47.176627+00:00", "trade", 13.0028, 5.0]
["2026-09-11T13:39:47.177971+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:49.580764+00:00", "trade", 13.0002, 500.0]
["2026-09-11T13:39:49.581883+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:39:50.014264+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:39:50.014291+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:39:50.014309+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:39:50.014643+00:00", "trade", 13.0, 9.0]
["2026-09-11T13:39:50.014773+00:00", "trade", 13.0, 98.0]
["2026-09-11T13:39:50.014803+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:39:50.014825+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:39:50.014840+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.014860+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:39:50.014960+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.015037+00:00", "trade", 12.99, 2.0]
["2026-09-11T13:39:50.015040+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:50.015286+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:50.015341+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.015351+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.015376+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.015411+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.015441+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.015451+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.015516+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.015587+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:50.015998+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016088+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016213+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016228+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016348+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016374+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016434+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016649+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016704+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.016910+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.028299+00:00", "trade", 13.0, 12.0]
["2026-09-11T13:39:50.028828+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:39:50.028989+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.029359+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.029815+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.029841+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.029851+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.029871+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.029881+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.030272+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.037168+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.059276+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.082661+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.082666+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.082686+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:39:50.082736+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.082737+00:00", "trade", 13.0, 500.0]
["2026-09-11T13:39:50.082902+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.082947+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.082992+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.083438+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.083493+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.083538+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.083548+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.083734+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.083764+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.083814+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.083954+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.084235+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.084335+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.084726+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.084791+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.084826+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.084842+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.085328+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.085353+00:00", "quote", 12.97, 13.01]
["2026-09-11T13:39:50.117038+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.117063+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.117625+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.192092+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:39:50.485365+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:50.486542+00:00", "trade", 12.99, 8.0]
["2026-09-11T13:39:50.491064+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:50.723061+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:50.830802+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:51.234329+00:00", "trade", 12.99, 35.0]
["2026-09-11T13:39:51.234407+00:00", "trade", 12.99, 91.0]
["2026-09-11T13:39:51.234492+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:39:51.247744+00:00", "trade", 13.0, 188.0]
["2026-09-11T13:39:51.247828+00:00", "trade", 13.0, 71.0]
["2026-09-11T13:39:51.247903+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:39:51.248086+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:51.248087+00:00", "trade", 13.0, 1015.0]
["2026-09-11T13:39:51.248141+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:39:51.248998+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:51.249008+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:51.249073+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:51.249093+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:51.249103+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:51.249575+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:51.316955+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:51.317411+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:51.317917+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:51.317957+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:51.318373+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:51.580522+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:54.039582+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:57.818884+00:00", "trade", 12.9999, 840.0]
["2026-09-11T13:39:58.820028+00:00", "trade", 12.99, 3.0]
["2026-09-11T13:39:59.909458+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.911898+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.913222+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.913347+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.913778+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.913843+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.914254+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.914319+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.914339+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.914825+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.914830+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.915317+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.915327+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.915818+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.915828+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.916304+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.916314+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.916735+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:59.916815+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:59.916860+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:39:59.917211+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:59.917231+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:59.917266+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:59.917667+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:39:59.992170+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:00.007120+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:00.008698+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:00.008758+00:00", "trade", 13.0, 63.0]
["2026-09-11T13:40:00.008814+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:00.009080+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.009083+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:40:00.009125+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:00.009606+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:00.009746+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:00.012864+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:00.012869+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:00.013791+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.013816+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.014248+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.014252+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.014748+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.014758+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.015214+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.026697+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.028977+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.083206+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.089657+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.089827+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.098829+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.099074+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.099405+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.099460+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.105108+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.108005+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.109689+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.109740+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.109785+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.161022+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.205192+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.206144+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.206189+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.206585+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.246435+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:40:00.536060+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:00.727711+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.020994+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.021058+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:40:01.021375+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.021420+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.021422+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:40:01.021425+00:00", "trade", 13.01, 36.0]
["2026-09-11T13:40:01.021641+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.021960+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:40:01.022062+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.022102+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.022267+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.022508+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.022548+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.022593+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.022703+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.023280+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.023761+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.024222+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.028540+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:40:01.029870+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.048906+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.059060+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.150427+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.150458+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.198181+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.198231+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:01.198236+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:02.050168+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:40:02.050174+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:02.056811+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:40:02.161656+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:40:02.260219+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:40:02.260841+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:40:02.261232+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:40:02.265492+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:40:02.886132+00:00", "trade", 13.015, 23.0]
["2026-09-11T13:40:03.153907+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:40:03.153907+00:00", "trade", 13.01, 3.0]
["2026-09-11T13:40:03.154188+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.154233+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.154277+00:00", "trade", 13.01, 35.0]
["2026-09-11T13:40:03.154278+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.154303+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.154368+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.155095+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.155361+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.158323+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.160547+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:40:03.161510+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.184886+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.185402+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.185432+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.185918+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:03.186239+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:05.474658+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:40:05.672599+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:40:05.672612+00:00", "trade", 13.015, 3.0]
["2026-09-11T13:40:05.672880+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:05.678998+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:40:05.754758+00:00", "trade", 13.0165, 1.0]
["2026-09-11T13:40:05.796048+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:40:05.832665+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:40:05.832906+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:06.023793+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:40:07.045463+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:07.046450+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:07.046901+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:07.341598+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:07.388946+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:07.480067+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:40:07.645677+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:07.705404+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:07.749469+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:07.750115+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.268066+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:40:08.268082+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:40:08.268114+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:08.268444+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:08.269061+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:08.272218+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:08.272640+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:08.272820+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.273076+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.273311+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.273767+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.274772+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:40:08.276088+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.283352+00:00", "trade", 13.01, 8.0]
["2026-09-11T13:40:08.283400+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:40:08.283788+00:00", "trade", 13.01, 90.0]
["2026-09-11T13:40:08.284287+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:40:08.284783+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:40:08.288317+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.384446+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.702638+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.817256+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.874477+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.875214+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.875299+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.885188+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.908318+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.917685+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:08.989717+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.028654+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.029561+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.029571+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.030258+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.030308+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.031301+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.031526+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.032178+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.032273+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.032674+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.032744+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.033160+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.033215+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.033646+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.033681+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.034147+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.034162+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.034664+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.035110+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.035160+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.035606+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.035651+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.036072+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.036132+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.036548+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.036633+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.037014+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.037129+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.037520+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.037631+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.037997+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.038112+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.038453+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.038608+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.038869+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.039089+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.039325+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.039580+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.039791+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.040051+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.040252+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.040543+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.040723+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.041024+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.041184+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.041515+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.041640+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.042001+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.042106+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.042497+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.042577+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.042983+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.043029+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.043475+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.043495+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.043966+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.043976+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.044477+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.044482+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.045068+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.045083+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.045635+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.045655+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.046487+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.046517+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.047389+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.047404+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.047905+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.048381+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.048416+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.090943+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.352295+00:00", "trade", 13.01, 8.0]
["2026-09-11T13:40:09.352345+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:09.353327+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:09.353623+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:09.356866+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:09.356986+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.357342+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.357447+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.357482+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.357818+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.357918+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.357948+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.358279+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.358389+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.358419+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.371616+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.372363+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.372864+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.417475+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.474406+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.534188+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.567487+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.568119+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:09.974966+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:40:10.030765+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:10.031191+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:10.031236+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:10.114976+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:10.884618+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:10.884724+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:10.885661+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:11.009972+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:11.010939+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:11.100898+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:11.135556+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:11.136007+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:11.204821+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:11.253517+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:13.415298+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:40:13.417963+00:00", "trade", 13.01, 263.0]
["2026-09-11T13:40:13.453571+00:00", "trade", 13.01, 89.0]
["2026-09-11T13:40:13.539163+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:13.560945+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.315833+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.315833+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.316460+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:40:14.316926+00:00", "trade", 13.01, 29.0]
["2026-09-11T13:40:14.317306+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.317912+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.317912+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.322092+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.323000+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.323259+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:40:14.325526+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.336201+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.362884+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.363326+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.410709+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.517392+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.517733+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.518224+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.715654+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.912638+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:40:14.912644+00:00", "trade", 13.01, 80.0]
["2026-09-11T13:40:14.913008+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:40:14.913566+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.913676+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.913901+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:14.933608+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:15.291616+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:40:15.313757+00:00", "trade", 13.018, 1.0]
["2026-09-11T13:40:15.946655+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:15.946730+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:15.954354+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:15.979092+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:15.979368+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:15.979879+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:16.457802+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:16.458183+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:16.471715+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:16.471760+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:16.495868+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:16.987395+00:00", "trade", 13.0, 50.0]
["2026-09-11T13:40:16.987395+00:00", "trade", 13.0, 26.0]
["2026-09-11T13:40:16.987401+00:00", "trade", 13.0, 74.0]
["2026-09-11T13:40:16.987401+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:40:16.987401+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:40:16.987432+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:16.987433+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:16.987435+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:40:16.987455+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:16.987458+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:16.987468+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:16.987497+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:16.987516+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:16.987530+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:16.987573+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:16.987597+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:16.987689+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:16.987693+00:00", "trade", 13.0, 423.0]
["2026-09-11T13:40:16.987694+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:16.987717+00:00", "trade", 13.0, 577.0]
["2026-09-11T13:40:16.987719+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:16.987754+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:16.988655+00:00", "trade", 12.995, 2.0]
["2026-09-11T13:40:16.988706+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:16.988726+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:17.003251+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:17.003451+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:17.020151+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.020203+00:00", "trade", 13.0, 40.0]
["2026-09-11T13:40:17.020251+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:17.020337+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:17.020714+00:00", "trade", 13.0, 11.0]
["2026-09-11T13:40:17.020722+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.020833+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.021158+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.021436+00:00", "trade", 13.0, 11.0]
["2026-09-11T13:40:17.021479+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:17.025815+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.026286+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.065500+00:00", "trade", 13.0, 40.0]
["2026-09-11T13:40:17.092345+00:00", "trade", 13.0, 40.0]
["2026-09-11T13:40:17.092393+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:17.096889+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.110837+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.212549+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.398044+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:17.398047+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:17.398096+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:17.398197+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:17.398201+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:17.398201+00:00", "trade", 12.99, 40.0]
["2026-09-11T13:40:17.398241+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:17.398582+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:17.401193+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:17.427822+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:17.428303+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.428794+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:17.605363+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:17.666114+00:00", "trade", 12.993, 400.0]
["2026-09-11T13:40:19.496139+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:40:19.757972+00:00", "trade", 13.0, 27.0]
["2026-09-11T13:40:20.073827+00:00", "trade", 12.991, 100.0]
["2026-09-11T13:40:20.769262+00:00", "trade", 13.006, 300.0]
["2026-09-11T13:40:21.158046+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:40:21.179691+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:40:22.205268+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:40:23.732472+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.590435+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.764655+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.768825+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.769717+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.769897+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.770093+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.770138+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.770173+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:24.774704+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:24.774764+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:40:24.775420+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:24.775676+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:24.775706+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:24.975056+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:25.101377+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:26.042046+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:26.042046+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:40:26.042121+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:40:26.042124+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:26.042146+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.042207+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.043575+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.044041+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.046963+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.048522+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.092316+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.092692+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.092777+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.092797+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.092822+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.092832+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.092847+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.093659+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.093804+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.135734+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.193775+00:00", "trade", 12.99, 7.0]
["2026-09-11T13:40:26.193803+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:26.193808+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:40:26.193809+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:26.193809+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:40:26.193823+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.193839+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:26.193843+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:26.193845+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:26.193845+00:00", "trade", 12.99, 260.0]
["2026-09-11T13:40:26.193848+00:00", "trade", 12.99, 144.0]
["2026-09-11T13:40:26.193938+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:26.193938+00:00", "trade", 12.99, 56.0]
["2026-09-11T13:40:26.193938+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:26.193983+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:40:26.194334+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:40:26.194830+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:40:26.194920+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:40:26.195091+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:40:26.224997+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:26.225458+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:26.225463+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:26.225483+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:26.225503+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:40:26.225989+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:40:26.227428+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.260496+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.260987+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:26.260987+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:26.261002+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:26.261449+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:26.339915+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.339930+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.340002+00:00", "trade", 12.98, 74.0]
["2026-09-11T13:40:26.340002+00:00", "trade", 12.98, 57.0]
["2026-09-11T13:40:26.340026+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.340036+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.340271+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.340547+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.340607+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.340672+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:26.340835+00:00", "trade", 12.98, 2.0]
["2026-09-11T13:40:27.289142+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:40:27.289145+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:27.289151+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:40:27.289155+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:27.289205+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:27.289241+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:40:27.290153+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:40:27.290183+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.290264+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:40:27.290308+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.290358+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.291065+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.293566+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:40:27.294247+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.300903+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.391514+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.765685+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.913555+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:40:27.913572+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.913577+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.913582+00:00", "trade", 12.96, 3.0]
["2026-09-11T13:40:27.913828+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.914244+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.914539+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:27.915020+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:27.918193+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.918263+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.918649+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.918669+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.967220+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.968212+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:27.968678+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:28.017925+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:28.018432+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:28.123176+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:28.530597+00:00", "trade", 12.9664, 3.0]
["2026-09-11T13:40:28.553232+00:00", "trade", 12.9664, 1.0]
["2026-09-11T13:40:28.634122+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:40:28.634464+00:00", "trade", 12.96, 90.0]
["2026-09-11T13:40:29.057756+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:29.058613+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:29.064156+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:29.064633+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:29.064678+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:29.065084+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:29.173089+00:00", "trade", 12.9672, 1.0]
["2026-09-11T13:40:29.481856+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:29.815169+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:40:29.992181+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.113209+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.189725+00:00", "trade", 12.965, 9.0]
["2026-09-11T13:40:30.190152+00:00", "trade", 12.965, 900.0]
["2026-09-11T13:40:30.290817+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.316037+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.316428+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.316483+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.317510+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.317525+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.317952+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.341663+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.368417+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.368687+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.369108+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.369108+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.431477+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.431522+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.431968+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.432048+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.432078+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.440624+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:30.441009+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.441060+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.509102+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:30.509382+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:31.033656+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:31.039299+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:32.049025+00:00", "trade", 12.965, 18.0]
["2026-09-11T13:40:32.151094+00:00", "trade", 12.965, 10.0]
["2026-09-11T13:40:32.210583+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:32.219158+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:33.930427+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:34.017024+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:34.017946+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.645085+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.645135+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.645290+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.647866+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.649475+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.650217+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.652227+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.654402+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.669172+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.669643+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.671329+00:00", "trade", 12.96, 49.0]
["2026-09-11T13:40:35.673357+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.674495+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.676620+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.684243+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.710145+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.715974+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.718244+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.718274+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.722564+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.722584+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.733320+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.733335+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.747664+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.770764+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.770769+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.773716+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.781896+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.808885+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.809466+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.809862+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.810534+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.810915+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.811616+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.811967+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.812684+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.813025+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.880681+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.910131+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.910717+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.910742+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.911539+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.911765+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.912346+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.912617+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.912792+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.926380+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.986658+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.987235+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.987264+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.987345+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.988152+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.988187+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.988207+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:35.988312+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.988327+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.988417+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:35.988613+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:36.002786+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:36.034091+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:36.034146+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:36.034256+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:36.094515+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:36.150589+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:36.162522+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:36.163394+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:36.195921+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:40:36.195996+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.196057+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.197370+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.204221+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:40:36.213238+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.214250+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.215986+00:00", "trade", 12.9799, 100.0]
["2026-09-11T13:40:36.297208+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.298225+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.304239+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.304776+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.305277+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.305352+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.305883+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.305893+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.306414+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.306495+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.307552+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.307572+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.314960+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.315616+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.316699+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.316714+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.317741+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.317761+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.318829+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.318884+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.319892+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.319922+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.320889+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.320909+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.321916+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.321941+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.323094+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.323179+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.324162+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.324187+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.324643+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.328096+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.329544+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.330572+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.331564+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.331624+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.332632+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.332682+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.333659+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.333679+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.334692+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.334717+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.335674+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.335739+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.336747+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.336792+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.337784+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.337809+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.338857+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.338882+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.339944+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.339974+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.340982+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.341002+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.342059+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.342084+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.343132+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.343152+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.344199+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.344245+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.345267+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.345292+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.346340+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.346365+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.347397+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.347417+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.348314+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.348450+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.349372+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.349412+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.350449+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.350474+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.390309+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.420666+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.428094+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.429312+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.430646+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.439652+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.442564+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.443010+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.475654+00:00", "trade", 12.9827, 500.0]
["2026-09-11T13:40:36.500477+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:40:36.501098+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:40:36.508070+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:40:36.514384+00:00", "trade", 12.97, 500.0]
["2026-09-11T13:40:36.539174+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:36.539229+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.554240+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.554989+00:00", "trade", 12.98, 8.0]
["2026-09-11T13:40:36.555137+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.555172+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:36.555688+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.556390+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.556430+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.556856+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.557071+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.557141+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.572964+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.573009+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.577229+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.580407+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.581780+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.582988+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.585985+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.586291+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.614047+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.614052+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.614132+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.634937+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.641123+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:36.647436+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.648088+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.648138+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.679007+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.774258+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.774704+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.869630+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.881584+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.911515+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:36.979522+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.979607+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.984120+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:36.984123+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.984217+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:40:36.984217+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:40:36.984218+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.984220+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:40:36.984334+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.984374+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.984539+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.984885+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:36.994433+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:36.996052+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.001154+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.002900+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:37.004792+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.006695+00:00", "trade", 12.99, 300.0]
["2026-09-11T13:40:37.013250+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:37.017911+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:37.020665+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.062863+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:40:37.088787+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.171810+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:37.183257+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.362153+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.491479+00:00", "trade", 12.99, 36.0]
["2026-09-11T13:40:37.491907+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.491957+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.492029+00:00", "trade", 12.99, 14.0]
["2026-09-11T13:40:37.492138+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.492348+00:00", "trade", 12.99, 2.0]
["2026-09-11T13:40:37.526725+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.527276+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.549776+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:40:37.549809+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:40:37.549820+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.554651+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.628923+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.629304+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.629530+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.636647+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:40:37.641959+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.676527+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.676807+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.677895+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.816761+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.852315+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.860495+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.867617+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.881891+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.901863+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.917997+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.922192+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:40:37.949020+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.965690+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.966176+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.972446+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:37.983969+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:38.010482+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:38.010958+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:38.010968+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:38.020621+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:38.025127+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:38.039922+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:38.075602+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:38.075862+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:38.075893+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:40:38.087666+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:38.087716+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:38.088307+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:38.088633+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:38.088701+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:40:38.096692+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:38.118163+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:40:38.161793+00:00", "trade", 12.97, 500.0]
["2026-09-11T13:40:38.161796+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:40:38.161797+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:40:38.162193+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.162258+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.162358+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.162744+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.173300+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.174237+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.180051+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.202319+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.203662+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.220918+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.243687+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.249065+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.270897+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.276776+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.285021+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.319072+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:40:38.325868+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.325869+00:00", "trade", 12.97, 14.0]
["2026-09-11T13:40:38.325890+00:00", "trade", 12.97, 86.0]
["2026-09-11T13:40:38.382282+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.391895+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.405297+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.405312+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.408815+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.425831+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:40:38.434010+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.449407+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.537707+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.541832+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.564280+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.564306+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.564316+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.863112+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:38.863122+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.863187+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.872955+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.873883+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.874313+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.874344+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.885986+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.886407+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.897549+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.964138+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:38.968488+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.009400+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.009646+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.009851+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.039938+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.110566+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.111589+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.111614+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.111979+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.149684+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.216077+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.220753+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.417261+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.417512+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.417712+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.452370+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.460930+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.461627+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.461717+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.461837+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.462053+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.467180+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.570095+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.574901+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:39.575849+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.576049+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.608732+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.676528+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.780080+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:39.929272+00:00", "trade", 12.9758, 9.0]
["2026-09-11T13:40:40.188131+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:40.188622+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:40.188673+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:40.334339+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:40.334535+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:40.335427+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:40.349871+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:40.437413+00:00", "trade", 12.9758, 1.0]
["2026-09-11T13:40:40.441470+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:40.441520+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:40.442347+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:40.462013+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:40.473370+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:40.546154+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:40.684678+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:40.684719+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:41.257893+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:41.360558+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:42.065646+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:42.075209+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.076197+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.076628+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.096194+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.096279+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.165950+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.166762+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.166882+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.247996+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.252907+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.254271+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:42.359591+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:42.362288+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:42.363491+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:42.365305+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:42.374572+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:42.399968+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:42.399969+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:40:42.399973+00:00", "trade", 12.95, 9.0]
["2026-09-11T13:40:42.399973+00:00", "trade", 12.95, 3.0]
["2026-09-11T13:40:42.399975+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:40:42.400193+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:42.400261+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:40:42.400263+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.400268+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.400279+00:00", "trade", 12.95, 3.0]
["2026-09-11T13:40:42.400338+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.400599+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.400629+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.400794+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.400985+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.401927+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.402308+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.404849+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.409415+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.409635+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.410021+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.410031+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.410422+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.413294+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.413911+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.415675+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.415730+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.416953+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.417369+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.417995+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.420231+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.420286+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.520555+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:40:42.525707+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.526268+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.526649+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.526654+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.527130+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.527596+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.528381+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:40:42.567035+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.567546+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.567852+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.567867+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.584702+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.637197+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:42.638145+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:43.078538+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:43.080668+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:43.117190+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:43.471318+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:44.409612+00:00", "trade", 12.9642, 2.0]
["2026-09-11T13:40:44.771975+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.772025+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.772631+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.772687+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.773484+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.775814+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.776942+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.776997+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.797065+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.877767+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.882719+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:44.944250+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:45.201117+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:45.225876+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:45.226106+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:45.226477+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:45.226517+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:45.226617+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:45.226908+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:45.226958+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:45.227971+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:45.263335+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:45.263676+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:45.300859+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:46.828755+00:00", "trade", 12.955, 900.0]
["2026-09-11T13:40:46.829964+00:00", "trade", 12.955, 1.0]
["2026-09-11T13:40:47.022434+00:00", "trade", 12.955, 100.0]
["2026-09-11T13:40:48.711721+00:00", "trade", 12.9642, 5.0]
["2026-09-11T13:40:49.266165+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:49.266215+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:49.300256+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:49.300512+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:49.300557+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:49.301073+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:49.301108+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:49.301609+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:49.301624+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:49.302131+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:49.302141+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:50.742916+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.421426+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.473666+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:51.522131+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:51.522392+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.522773+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:51.522903+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.523269+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:51.523389+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.523735+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:51.523840+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.524241+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:51.524321+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.524722+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:51.524782+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.525214+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:51.525264+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:51.600728+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:52.408495+00:00", "trade", 12.9699, 100.0]
["2026-09-11T13:40:54.837640+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:54.837891+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:54.838412+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:54.947777+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:55.147869+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:55.255956+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:55.625034+00:00", "trade", 12.965, 10.0]
["2026-09-11T13:40:55.894577+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:55.894958+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:55.895514+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:55.895804+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:55.909201+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:55.999957+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:56.054953+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:56.055520+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:56.055976+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:56.056457+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:56.079918+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:56.080464+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:56.157287+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:56.157763+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.494591+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:57.494977+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:57.501813+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:40:57.502099+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.819850+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.820627+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.821153+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.877869+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.930654+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.931160+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.949208+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.949489+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:57.988372+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:58.125182+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:58.137772+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:40:59.061882+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:59.061888+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:40:59.061938+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.061941+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:40:59.061963+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.061983+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.062514+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.062614+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.062684+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.065621+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.065962+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.096936+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.097177+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:59.097577+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:59.097628+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:59.097758+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:59.098144+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:59.098224+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:59.283199+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:59.377334+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:40:59.544317+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.544366+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.545459+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.545644+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.574513+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.649842+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:40:59.992193+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:00.044417+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:00.774214+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:00.774766+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:00.785702+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:00.805739+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:01.431188+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:01.819007+00:00", "trade", 12.955, 15.0]
["2026-09-11T13:41:02.081311+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.082705+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.083587+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.088493+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.089010+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.287612+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.288104+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.288981+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.289006+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.289472+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.939013+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:02.939946+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:03.021414+00:00", "trade", 12.9439, 156.0]
["2026-09-11T13:41:03.041402+00:00", "trade", 12.9458, 1.0]
["2026-09-11T13:41:03.728271+00:00", "trade", 12.955, 5.0]
["2026-09-11T13:41:04.167694+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.586691+00:00", "trade", 12.95, 39.0]
["2026-09-11T13:41:04.586746+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.586762+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.586766+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.586802+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.586817+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.587123+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.587709+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.587724+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.588095+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.588491+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.588576+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.588596+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.588611+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.588732+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.589148+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.589247+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.589769+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.606859+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:04.607366+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.638099+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.642013+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:04.642063+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:04.674325+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:04.674380+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.808900+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.821170+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:04.821220+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:04.821365+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:04.852544+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:04.852549+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:04.852599+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:04.852660+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:05.067987+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:41:05.255193+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:05.256611+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:05.266435+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:05.266931+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:05.367816+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:05.554687+00:00", "trade", 12.95, 500.0]
["2026-09-11T13:41:05.817261+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:06.006286+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:06.008897+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:06.734385+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:07.276647+00:00", "trade", 12.9664, 5.0]
["2026-09-11T13:41:07.276866+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:07.276866+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:07.277317+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:07.277423+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:07.277428+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:07.277438+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:07.277854+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:07.288289+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:07.292599+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:08.552363+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:08.593717+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:10.468836+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.501178+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.501409+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:10.609530+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:41:10.687256+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:41:10.687280+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:10.687280+00:00", "trade", 12.94, 3.0]
["2026-09-11T13:41:10.687283+00:00", "trade", 12.94, 200.0]
["2026-09-11T13:41:10.687356+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.687356+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.687371+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.687371+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.687401+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.687552+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.687570+00:00", "trade", 12.94, 3.0]
["2026-09-11T13:41:10.687572+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:10.687575+00:00", "trade", 12.94, 90.0]
["2026-09-11T13:41:10.687577+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:41:10.687578+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:10.687584+00:00", "trade", 12.94, 800.0]
["2026-09-11T13:41:10.687592+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:41:10.687607+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:10.687620+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:10.688078+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:10.688083+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:10.688123+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:10.688369+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:10.691069+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:10.717875+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:10.917885+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:10.925589+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:11.133149+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:11.194185+00:00", "trade", 12.94, 500.0]
["2026-09-11T13:41:11.233573+00:00", "trade", 12.9336, 1.0]
["2026-09-11T13:41:12.395801+00:00", "trade", 12.946, 1.0]
["2026-09-11T13:41:12.457108+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:41:13.171626+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.174448+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.175425+00:00", "trade", 12.94, 22.0]
["2026-09-11T13:41:13.175906+00:00", "trade", 12.94, 176.0]
["2026-09-11T13:41:13.176889+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.176979+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.304994+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.403127+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.522707+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.523173+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.544529+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:41:13.546539+00:00", "trade", 12.95, 500.0]
["2026-09-11T13:41:13.546539+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:41:13.546629+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:13.546679+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:13.547100+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:13.547280+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:13.547351+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.547461+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.548002+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.548193+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.548348+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.548378+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.548634+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.548634+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.549300+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:13.549571+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:13.549892+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:13.557089+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:13.580299+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:13.580610+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:13.580620+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:13.760143+00:00", "trade", 12.95, 300.0]
["2026-09-11T13:41:13.766566+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:41:13.840630+00:00", "trade", 12.9623, 1.0]
["2026-09-11T13:41:13.929190+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:14.002600+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:41:14.002650+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:41:14.003121+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:41:14.073523+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:41:14.073819+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:14.074025+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:14.074641+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:14.075082+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:14.131431+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:14.256481+00:00", "trade", 12.9424, 90.0]
["2026-09-11T13:41:14.898377+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:14.898427+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:15.931041+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:16.680916+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:16.804676+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:16.805227+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:16.805232+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:16.806430+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:16.810645+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:16.837699+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:17.224860+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:17.225338+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:41:17.266461+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:17.935789+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:17.936631+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:41:18.188998+00:00", "trade", 12.96, 27.0]
["2026-09-11T13:41:18.189025+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:41:18.189543+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.189618+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.189618+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.189854+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.189869+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.189974+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:18.190153+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:41:18.221299+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:18.221554+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.221850+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.221875+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.221895+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.222321+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.222476+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.256936+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:41:18.257380+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.257400+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.257851+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.257871+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.386387+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.387154+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.387590+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.389544+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.420408+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:41:18.420834+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.421230+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.421300+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.421776+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.427725+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.453587+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:18.453827+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.454153+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.454193+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.499117+00:00", "trade", 12.955, 50.0]
["2026-09-11T13:41:18.808828+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:18.808873+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:19.239077+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:19.239192+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:19.239408+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:19.277408+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:19.349181+00:00", "trade", 12.955, 200.0]
["2026-09-11T13:41:19.349271+00:00", "trade", 12.955, 300.0]
["2026-09-11T13:41:19.356455+00:00", "trade", 12.955, 10.0]
["2026-09-11T13:41:19.356540+00:00", "trade", 12.955, 10.0]
["2026-09-11T13:41:19.356813+00:00", "trade", 12.955, 10.0]
["2026-09-11T13:41:19.357168+00:00", "trade", 12.955, 30.0]
["2026-09-11T13:41:19.357189+00:00", "trade", 12.955, 10.0]
["2026-09-11T13:41:19.357189+00:00", "trade", 12.955, 30.0]
["2026-09-11T13:41:19.357529+00:00", "trade", 12.955, 30.0]
["2026-09-11T13:41:19.357800+00:00", "trade", 12.955, 60.0]
["2026-09-11T13:41:19.359950+00:00", "trade", 12.955, 10.0]
["2026-09-11T13:41:19.360807+00:00", "trade", 12.955, 90.0]
["2026-09-11T13:41:19.365260+00:00", "trade", 12.955, 30.0]
["2026-09-11T13:41:19.366259+00:00", "trade", 12.955, 12.0]
["2026-09-11T13:41:19.953763+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:20.571910+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:20.818723+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:21.105431+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:21.652154+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:41:21.652157+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:41:21.652166+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:41:21.652178+00:00", "trade", 12.97, 90.0]
["2026-09-11T13:41:21.652197+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:21.652211+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:21.652257+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.652259+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:21.652262+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.652271+00:00", "trade", 12.97, 15.0]
["2026-09-11T13:41:21.652282+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.652283+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:41:21.652286+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:21.652286+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:41:21.652292+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:21.652295+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:21.652312+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.652328+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.652359+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:21.652438+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.652448+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:41:21.653387+00:00", "trade", 12.97, 125.0]
["2026-09-11T13:41:21.653435+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:41:21.655862+00:00", "trade", 12.97, 75.0]
["2026-09-11T13:41:21.656767+00:00", "trade", 12.97, 36.0]
["2026-09-11T13:41:21.656768+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:41:21.656918+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.657370+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.657385+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.657450+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.657565+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.657660+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.657901+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.658608+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.659384+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.661214+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.664426+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.675015+00:00", "trade", 12.97, 36.0]
["2026-09-11T13:41:21.675788+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.676124+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.677044+00:00", "trade", 12.97, 20.0]
["2026-09-11T13:41:21.677833+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.677883+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.683306+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.683371+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.683938+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.683978+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.683998+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.684008+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.684890+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.686970+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.694909+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.694909+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.695997+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.696017+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.696032+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.696047+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.697039+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.697059+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.697114+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.697129+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.698097+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.698117+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.698182+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.698207+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.699014+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.699044+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.699164+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.699179+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.700086+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.700106+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.700212+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.700222+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.701079+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.701109+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.701174+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.701189+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.701447+00:00", "trade", 12.96, 37.0]
["2026-09-11T13:41:21.701450+00:00", "trade", 12.96, 54.0]
["2026-09-11T13:41:21.701515+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.701520+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.701530+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.702131+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:21.702166+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:21.702196+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:21.702216+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:21.702241+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.702487+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.702522+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.702703+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:41:21.705354+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.705409+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.705519+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.705815+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.706126+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.706206+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.706206+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.706742+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.706892+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.706917+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:21.706943+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.706948+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:21.707629+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.708191+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.708226+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.708241+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:21.708266+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.708276+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.708286+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.709664+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.709689+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.709910+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.709945+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.710366+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.726214+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.726319+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.726474+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.728268+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.751233+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.760305+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.760320+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:21.988724+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:22.762521+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:22.762726+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:22.763002+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:24.979489+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:25.343726+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:25.769821+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:26.042660+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:26.196286+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:26.906186+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:27.312669+00:00", "trade", 12.953, 10.0]
["2026-09-11T13:41:27.926737+00:00", "trade", 12.965, 1000.0]
["2026-09-11T13:41:28.059136+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.148791+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.203085+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.817087+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:29.817778+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.818175+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:29.818721+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.842026+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.842277+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.868585+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.880809+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.889439+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.948515+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.948760+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:29.992204+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:31.064993+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:31.173306+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:31.371132+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:31.386766+00:00", "trade", 12.9503, 500.0]
["2026-09-11T13:41:32.238782+00:00", "trade", 12.97, 37.0]
["2026-09-11T13:41:32.238792+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:32.238794+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:32.238898+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:32.238913+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:32.239244+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:32.239805+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:32.239875+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:32.241870+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:32.242387+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:41:32.242402+00:00", "trade", 12.98, 300.0]
["2026-09-11T13:41:32.242406+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:32.242767+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:32.242822+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:32.243343+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:32.243394+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:32.243444+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:32.247163+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:32.247243+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:32.271646+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:32.271926+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:32.272197+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:32.272413+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:32.272548+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:32.272548+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:32.272884+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:32.272924+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:32.273014+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:32.273029+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:32.348799+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:33.419368+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:33.419393+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:33.425220+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:41:34.591449+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:35.028027+00:00", "trade", 12.9792, 4.0]
["2026-09-11T13:41:35.565338+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:35.618429+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:35.670197+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:35.671681+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:35.671971+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:35.943058+00:00", "trade", 12.99, 31.0]
["2026-09-11T13:41:36.197628+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:36.197753+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:36.547942+00:00", "trade", 12.975, 2.0]
["2026-09-11T13:41:37.369237+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:37.369794+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:37.369794+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:37.370380+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:37.371879+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:37.372325+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:41:37.477079+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:37.477285+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:37.510379+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:37.582275+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:37.647109+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:37.877167+00:00", "trade", 12.975, 1000.0]
["2026-09-11T13:41:38.031805+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:38.143140+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:38.878377+00:00", "trade", 12.975, 5.0]
["2026-09-11T13:41:39.498384+00:00", "trade", 12.99, 199.0]
["2026-09-11T13:41:39.498387+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.498462+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.498477+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.498483+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:41:39.498502+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.498602+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.498763+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.498768+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.498778+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.498943+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.499194+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.499234+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.499595+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.500076+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.504100+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:41:39.507188+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.507373+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.507649+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.507654+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.513663+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.513723+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.524098+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.569612+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.569617+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.569993+00:00", "trade", 12.98, 250.0]
["2026-09-11T13:41:39.570133+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.570243+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.578538+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.617761+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.656924+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.656954+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.657160+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.657210+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.657320+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.657416+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.657581+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.657882+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.657967+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.657992+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.658368+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.658383+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.658413+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.658433+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.658879+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.658889+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.695326+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.695606+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.721704+00:00", "trade", 13.0, 82.0]
["2026-09-11T13:41:39.721704+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:39.721764+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.721819+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.722135+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.722240+00:00", "trade", 13.0, 18.0]
["2026-09-11T13:41:39.722646+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.722696+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:39.959119+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.959830+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:39.999617+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:41.113211+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:41.113537+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:41:41.113798+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:41.114169+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:41.114169+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:41.656129+00:00", "trade", 12.9587, 37.0]
["2026-09-11T13:41:41.798252+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:43.428724+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:43.429070+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:43.429371+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:43.429592+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:43.434082+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:43.437375+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:43.437485+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:43.437611+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:43.438147+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:41:43.438302+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:43.531930+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.173342+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.508360+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.508415+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.509252+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.509523+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.533871+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.540151+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.620712+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.621349+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.622371+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.641301+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.657482+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:44.657488+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:44.657741+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:41:44.657781+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.658868+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.660738+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.693466+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.693721+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.694032+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.694082+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.694288+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.694333+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.695340+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.695360+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.695400+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.698227+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.730870+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.731125+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.731150+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.731616+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.731662+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:44.731692+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.731712+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.732088+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.732148+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.732158+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:44.966302+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:41:44.997880+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:41:45.698919+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:45.699446+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:45.699932+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:41:45.700473+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:45.700543+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:45.701305+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:45.701806+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:45.701811+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:45.702744+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:45.703200+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:41:45.764145+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:45.765267+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:45.765638+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:45.775246+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:45.775381+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:45.775437+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:46.207736+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:41:47.932137+00:00", "trade", 12.97, 1000.0]
["2026-09-11T13:41:48.291382+00:00", "trade", 12.9664, 300.0]
["2026-09-11T13:41:49.042140+00:00", "trade", 12.9636, 1.0]
["2026-09-11T13:41:49.162806+00:00", "trade", 12.97, 15.0]
["2026-09-11T13:41:49.165007+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:41:50.918211+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:50.918256+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:41:51.396181+00:00", "trade", 12.97, 700.0]
["2026-09-11T13:41:51.805113+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:51.805119+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:41:51.805257+00:00", "trade", 12.96, 3.0]
["2026-09-11T13:41:51.805293+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:51.805313+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:51.805373+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:51.805377+00:00", "trade", 12.96, 166.0]
["2026-09-11T13:41:51.805393+00:00", "trade", 12.96, 1134.0]
["2026-09-11T13:41:51.805393+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.805423+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.805423+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.805503+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.805684+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:51.805739+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:41:51.805813+00:00", "trade", 12.96, 13.0]
["2026-09-11T13:41:51.805814+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.805870+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.806035+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.806295+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.806431+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:51.806912+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:51.809518+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.809899+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.809979+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.810004+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:51.811701+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:41:51.845709+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:51.846190+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:52.235758+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:52.239341+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:52.288027+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:53.317133+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:53.317383+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:41:55.750526+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:55.750575+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750576+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:55.750578+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750594+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750596+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750596+00:00", "trade", 12.95, 86.0]
["2026-09-11T13:41:55.750617+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750620+00:00", "trade", 12.95, 10.0]
["2026-09-11T13:41:55.750620+00:00", "trade", 12.95, 155.0]
["2026-09-11T13:41:55.750623+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:41:55.750651+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750653+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750656+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:55.750666+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:41:55.750672+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750675+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750678+00:00", "trade", 12.95, 18.0]
["2026-09-11T13:41:55.750683+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750683+00:00", "trade", 12.95, 86.0]
["2026-09-11T13:41:55.750712+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750717+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750720+00:00", "trade", 12.95, 14.0]
["2026-09-11T13:41:55.750722+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750723+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750726+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750729+00:00", "trade", 12.95, 14.0]
["2026-09-11T13:41:55.750729+00:00", "trade", 12.95, 158.0]
["2026-09-11T13:41:55.750747+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750753+00:00", "trade", 12.95, 42.0]
["2026-09-11T13:41:55.750757+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750759+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:41:55.750772+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750801+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750802+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750807+00:00", "trade", 12.95, 66.0]
["2026-09-11T13:41:55.750832+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:41:55.750837+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750846+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:41:55.750847+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:55.750873+00:00", "trade", 12.95, 15.0]
["2026-09-11T13:41:55.750907+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:55.750942+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:55.750987+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:41:55.751138+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:55.751674+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:55.751819+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:55.810248+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:55.810694+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:55.810694+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:55.813972+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:55.841242+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:56.366045+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:41:56.366478+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:56.924441+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:41:57.006488+00:00", "trade", 12.94, 11.0]
["2026-09-11T13:41:57.023037+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:41:57.023041+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:57.023617+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:41:57.023630+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:41:57.023632+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:57.024043+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:57.024058+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:57.024444+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:57.024529+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:57.060530+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:57.126908+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:57.642921+00:00", "trade", 12.9327, 232.0]
["2026-09-11T13:41:57.867396+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:58.499248+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:41:58.501065+00:00", "trade", 12.935, 25.0]
["2026-09-11T13:41:58.501128+00:00", "trade", 12.935, 125.0]
["2026-09-11T13:41:58.501188+00:00", "trade", 12.935, 125.0]
["2026-09-11T13:41:58.502177+00:00", "trade", 12.935, 25.0]
["2026-09-11T13:41:58.506282+00:00", "trade", 12.935, 125.0]
["2026-09-11T13:41:58.506354+00:00", "trade", 12.935, 250.0]
["2026-09-11T13:41:58.506826+00:00", "trade", 12.935, 250.0]
["2026-09-11T13:41:58.507278+00:00", "trade", 12.935, 125.0]
["2026-09-11T13:41:58.507311+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:41:58.507356+00:00", "trade", 12.935, 125.0]
["2026-09-11T13:41:58.507362+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:41:58.507834+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:41:58.508132+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:41:58.509981+00:00", "trade", 12.935, 125.0]
["2026-09-11T13:41:58.649426+00:00", "trade", 12.935, 22.0]
["2026-09-11T13:41:58.649794+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:58.752926+00:00", "trade", 12.94, 22.0]
["2026-09-11T13:41:58.853552+00:00", "trade", 12.94, 22.0]
["2026-09-11T13:41:58.954087+00:00", "trade", 12.935, 22.0]
["2026-09-11T13:41:59.130579+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.201577+00:00", "trade", 12.93, 32.0]
["2026-09-11T13:41:59.201823+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.202154+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:59.202181+00:00", "trade", 12.93, 3.0]
["2026-09-11T13:41:59.202184+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.202217+00:00", "trade", 12.93, 18.0]
["2026-09-11T13:41:59.202324+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.202520+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.202735+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:59.202785+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:59.203086+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:59.203206+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.203267+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.203307+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:59.203437+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.203778+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:59.203808+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.203818+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.203848+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.204254+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.204294+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.548639+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:41:59.992215+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:00.167853+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:00.168750+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:00.168816+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:00.169547+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:00.202721+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:00.240481+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:00.797357+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:01.238297+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:01.238633+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:01.238658+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:01.238788+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:01.239274+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:01.239289+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:01.239781+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:01.239811+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:02.402068+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:42:02.404298+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:42:02.404789+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:42:02.433838+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:02.434385+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:02.434635+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:02.435322+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:02.464156+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:03.263183+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:03.311999+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:03.312265+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:03.312596+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:03.312651+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:04.116924+00:00", "trade", 12.92, 500.0]
["2026-09-11T13:42:04.116924+00:00", "trade", 12.92, 20.0]
["2026-09-11T13:42:04.116926+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:42:04.116926+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:04.116946+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:42:04.116966+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:42:04.116976+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:42:04.117016+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117017+00:00", "trade", 12.92, 3.0]
["2026-09-11T13:42:04.117020+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:42:04.117026+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:42:04.117044+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:42:04.117046+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117046+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117047+00:00", "trade", 12.92, 400.0]
["2026-09-11T13:42:04.117066+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117092+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117472+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117612+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117683+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117688+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.117823+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.156104+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.230020+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.230210+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.336073+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:42:04.349003+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:04.538249+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:42:05.271655+00:00", "trade", 12.9299, 1000.0]
["2026-09-11T13:42:05.399900+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:05.860330+00:00", "trade", 12.9264, 1.0]
["2026-09-11T13:42:05.861835+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:05.861837+00:00", "trade", 12.93, 89.0]
["2026-09-11T13:42:05.861990+00:00", "trade", 12.93, 211.0]
["2026-09-11T13:42:05.862075+00:00", "trade", 12.93, 369.0]
["2026-09-11T13:42:05.862156+00:00", "trade", 12.93, 31.0]
["2026-09-11T13:42:05.862261+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:05.862351+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:05.862406+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:05.867493+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:05.962600+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:06.080004+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:06.084746+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:06.182699+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:10.163542+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:10.272822+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:10.417981+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:42:10.465536+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:11.707446+00:00", "trade", 12.925, 280.0]
["2026-09-11T13:42:11.850054+00:00", "trade", 12.9335, 25.0]
["2026-09-11T13:42:12.629929+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:12.630134+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:12.630606+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:12.630711+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:12.631257+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:12.631272+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:12.632144+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:12.632159+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:12.632179+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:12.632881+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:12.667448+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:12.667939+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:15.936842+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:16.833116+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:16.851189+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:16.851244+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:16.941991+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:16.951528+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:16.951573+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:17.833959+00:00", "trade", 12.925, 900.0]
["2026-09-11T13:42:18.197685+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:18.298129+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:19.353492+00:00", "trade", 12.94, 5.0]
["2026-09-11T13:42:19.527300+00:00", "trade", 12.94, 103.0]
["2026-09-11T13:42:19.527351+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:42:19.527423+00:00", "trade", 12.94, 28.0]
["2026-09-11T13:42:20.450080+00:00", "trade", 12.925, 5.0]
["2026-09-11T13:42:21.365225+00:00", "trade", 12.925, 185.0]
["2026-09-11T13:42:23.928319+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:24.028708+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:25.217995+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:25.279473+00:00", "trade", 12.9399, 7.0]
["2026-09-11T13:42:25.327014+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:26.072955+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:26.560746+00:00", "trade", 12.925, 30.0]
["2026-09-11T13:42:26.645614+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:26.646135+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:26.646155+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:26.646541+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:26.646551+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:26.646631+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:26.944024+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:27.054567+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:42:27.054623+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:27.643651+00:00", "trade", 12.93, 50.0]
["2026-09-11T13:42:29.505576+00:00", "trade", 12.9358, 1.0]
["2026-09-11T13:42:29.730794+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:29.992226+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:42:30.052705+00:00", "trade", 12.93, 22.0]
["2026-09-11T13:42:30.052960+00:00", "trade", 12.93, 18.0]
["2026-09-11T13:42:30.697065+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:30.749084+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:30.801528+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:30.801538+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:30.801542+00:00", "trade", 12.94, 184.0]
["2026-09-11T13:42:30.801611+00:00", "trade", 12.94, 1616.0]
["2026-09-11T13:42:30.801614+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:30.801617+00:00", "trade", 12.94, 6.0]
["2026-09-11T13:42:30.801629+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:30.801749+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:42:30.801764+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:42:30.802030+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:42:30.802100+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:30.802641+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:30.802691+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:30.805012+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:42:30.805015+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:42:30.805015+00:00", "trade", 12.945, 50.0]
["2026-09-11T13:42:30.805213+00:00", "trade", 12.95, 20.0]
["2026-09-11T13:42:30.805468+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:30.805493+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:30.805526+00:00", "trade", 12.945, 50.0]
["2026-09-11T13:42:30.805929+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:30.836637+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:30.836812+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:30.836858+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:30.873274+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:30.873530+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:30.873790+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:30.874200+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:42:30.975707+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:42:31.109423+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:42:31.361580+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:42:31.362233+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:31.529058+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:42:31.552095+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:31.632095+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:42:31.684105+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:31.709109+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:31.709420+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:31.710523+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.710999+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.711049+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.742524+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.814465+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.853974+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:31.854430+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:31.854450+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:31.872478+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:31.872739+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:31.873260+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.873912+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.873977+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.959591+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:31.960262+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:32.324289+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:32.550848+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:32.601454+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:32.660113+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:42:32.661076+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:32.661216+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:32.661527+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:32.661577+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:32.661762+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:42:32.662028+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:32.662028+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:32.662083+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:32.662479+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:32.823041+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:32.840553+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:33.076410+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:42:33.120219+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:33.120540+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:33.120850+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:33.121021+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:42:33.121036+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:33.125207+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:42:33.180447+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:33.181119+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:33.181702+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:42:33.284169+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:33.284615+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:33.644721+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:42:35.346930+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:35.449084+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:35.471818+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:35.472509+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:35.641403+00:00", "trade", 12.94, 300.0]
["2026-09-11T13:42:35.641475+00:00", "trade", 12.95, 2.0]
["2026-09-11T13:42:35.641532+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:35.641532+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:35.641547+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:35.642040+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:42:35.642354+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:35.642399+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:35.645526+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:42:35.646484+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:35.646504+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:35.652323+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:35.656327+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:35.656828+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:35.657274+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:35.694899+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:36.310610+00:00", "quote", 12.92, 12.97]
["2026-09-11T13:42:36.311106+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:36.502346+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:36.502376+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:37.340430+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:42:38.515314+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:38.596888+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:40.992888+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:41.041378+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:41.302766+00:00", "trade", 12.9647, 1.0]
["2026-09-11T13:42:41.633147+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:41.633147+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:42.493977+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:42.541520+00:00", "quote", 12.91, 12.97]
["2026-09-11T13:42:42.883680+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:42:42.884221+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:42:42.926517+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:42.926892+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:42.928110+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:42.959285+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:42.959886+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:43.027983+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:43.028930+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.028971+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.029371+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.029421+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:42:43.029497+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.029582+00:00", "quote", 12.91, 12.98]
["2026-09-11T13:42:43.029968+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.030073+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.030073+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.030544+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.030554+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.031040+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.031045+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.031527+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.031547+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.032028+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.032073+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.032514+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.032539+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.033000+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.033010+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.033501+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.033501+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.033992+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.033997+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.034494+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.034504+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.034975+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.035000+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.035466+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.035481+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.035962+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.035967+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.036458+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.036899+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.036949+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.037370+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.037446+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.037837+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.037907+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.037922+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.038403+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.038418+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.038884+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.038909+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.039385+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.039395+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.039866+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.039886+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.040373+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.040829+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.040854+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.041295+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.041365+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.041751+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.041856+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.042217+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.042337+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.042673+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.042824+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.043144+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.043340+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.043605+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.043826+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.044071+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.044327+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.044543+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.044793+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.045004+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.045289+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.045455+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.045761+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.045926+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.046247+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.046392+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.046743+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.046858+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.047229+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.047324+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.047705+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.047795+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.048191+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.048246+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.048682+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.048728+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:43.515924+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:42:43.687284+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:42:43.861576+00:00", "trade", 12.9747, 1.0]
["2026-09-11T13:42:43.991260+00:00", "trade", 12.9747, 7.0]
["2026-09-11T13:42:44.001300+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:44.329923+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:44.330424+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:46.082651+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:46.083112+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:46.083142+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:46.258929+00:00", "trade", 12.95, 114.0]
["2026-09-11T13:42:46.281561+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:42:46.639913+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.640073+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.641050+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.646308+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.646894+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.647015+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.647456+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.647476+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.655630+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:42:46.666401+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.666431+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.667604+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.668511+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.697700+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:42:46.737956+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.737966+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.748120+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.929412+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.955158+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.955329+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.955414+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.956647+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:46.979972+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:47.027375+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:47.028062+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:47.524167+00:00", "trade", 12.9799, 1.0]
["2026-09-11T13:42:47.766595+00:00", "trade", 12.9748, 768.0]
["2026-09-11T13:42:47.791485+00:00", "trade", 12.967, 1.0]
["2026-09-11T13:42:47.972300+00:00", "trade", 12.9748, 1.0]
["2026-09-11T13:42:48.140896+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.141217+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.141568+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.141613+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.141663+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.141839+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.141869+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.141974+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.142675+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.143472+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.143703+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.178090+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.178265+00:00", "quote", 12.94, 12.98]
["2026-09-11T13:42:48.178330+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.178541+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.178646+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.178651+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.178666+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.284042+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.353593+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:48.354605+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.355086+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.355592+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.356069+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.356555+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.357041+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.357547+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.358023+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.358519+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.359031+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.359527+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.359993+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.360494+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.360975+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.361466+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.361973+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.362449+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.362945+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.363431+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.363912+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.364413+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.364915+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.365391+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.365882+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.366378+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.366884+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:48.444484+00:00", "trade", 12.9509, 25.0]
["2026-09-11T13:42:48.995832+00:00", "trade", 12.9747, 1.0]
["2026-09-11T13:42:50.281393+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:51.410305+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:51.410772+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:51.410837+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:52.912817+00:00", "trade", 12.97, 40.0]
["2026-09-11T13:42:53.413495+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:53.413961+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:53.413991+00:00", "quote", 12.92, 12.98]
["2026-09-11T13:42:53.443196+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:53.549814+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:42:56.064055+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:42:56.564053+00:00", "trade", 12.97, 32.0]
["2026-09-11T13:42:59.780442+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:43:02.411261+00:00", "trade", 12.9378, 100.0]
["2026-09-11T13:43:03.005157+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.005211+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.006059+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.006264+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.006284+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.038867+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.107289+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.699900+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.700903+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:03.700938+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.705694+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:03.759741+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:43:04.540071+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.540993+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.551156+00:00", "trade", 12.93, 50.0]
["2026-09-11T13:43:04.551222+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.551227+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.551288+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.551704+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.551879+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.551904+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.552135+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.552195+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.552215+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.552265+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.552691+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.552821+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.553097+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.553112+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.584406+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.584727+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.584797+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.585168+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.585308+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:04.585634+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.585644+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.585755+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.586105+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.586110+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.586216+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.586597+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.617771+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.646725+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.656247+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:04.664815+00:00", "trade", 12.93, 10.0]
["2026-09-11T13:43:04.686825+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.338058+00:00", "trade", 12.93, 10.0]
["2026-09-11T13:43:05.452453+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.453841+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.455435+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.456698+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.457731+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.509153+00:00", "trade", 12.944, 1000.0]
["2026-09-11T13:43:05.562846+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.642571+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:05.643378+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:05.643608+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:05.710793+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:05.711069+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.711355+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.711365+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.711375+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.814300+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:05.978711+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:05.979799+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.014591+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.014847+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.014872+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.015103+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.015213+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.015258+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.015789+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.015804+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.015824+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.015960+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.016401+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.047345+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.047600+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.047625+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.048121+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.048176+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.287565+00:00", "trade", 12.95, 3.0]
["2026-09-11T13:43:06.349333+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.350842+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.438857+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.439117+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.439142+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.439293+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.439649+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.439684+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.547781+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.698851+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.703296+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.740961+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:06.741201+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:06.842262+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:07.645427+00:00", "trade", 12.9432, 200.0]
["2026-09-11T13:43:07.656298+00:00", "trade", 12.9423, 77.0]
["2026-09-11T13:43:07.656668+00:00", "trade", 12.9423, 1.0]
["2026-09-11T13:43:07.899334+00:00", "trade", 12.93, 20.0]
["2026-09-11T13:43:09.738177+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:09.841082+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:10.558280+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:10.559021+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:10.559603+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:10.560074+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:10.590095+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:10.590351+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:10.591318+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:10.698113+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.095907+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:43:13.304984+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.407824+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.808077+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.808107+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:13.808428+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.808513+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.808703+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:13.808989+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.908872+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.958836+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:13.964344+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:14.123854+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:14.153820+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:14.253993+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.246040+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.246091+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.246677+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.247103+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.251970+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.252406+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.389256+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.825311+00:00", "trade", 12.9447, 29.0]
["2026-09-11T13:43:15.909585+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:15.910558+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:16.347262+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.279728+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.332368+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.332984+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.347574+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.351007+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.351017+00:00", "trade", 12.93, 75.0]
["2026-09-11T13:43:17.351029+00:00", "trade", 12.93, 75.0]
["2026-09-11T13:43:17.351032+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:17.351082+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:17.351092+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:17.351104+00:00", "trade", 12.93, 75.0]
["2026-09-11T13:43:17.351116+00:00", "trade", 12.93, 75.0]
["2026-09-11T13:43:17.351123+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:43:17.351129+00:00", "trade", 12.93, 34.0]
["2026-09-11T13:43:17.351133+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.351135+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:43:17.351137+00:00", "trade", 12.93, 16.0]
["2026-09-11T13:43:17.351203+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.352120+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:43:17.352255+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:43:17.352300+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.352376+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.352390+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.352461+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.352476+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.352631+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.352721+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.353318+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.353609+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.355197+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.355282+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.355749+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.356926+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:43:17.358465+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.358821+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.358851+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.360064+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.364464+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:17.397318+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:18.235363+00:00", "trade", 12.91, 16000.0]
["2026-09-11T13:43:18.812432+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:19.071028+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:43:19.071664+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.072375+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.072476+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.073689+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.073909+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.074906+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.219185+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.219696+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:19.320226+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.321268+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:19.369297+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:20.457634+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:21.273817+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:21.379829+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:23.601224+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:43:23.913887+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:43:23.923425+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:24.108486+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:25.140189+00:00", "trade", 12.9487, 3000.0]
["2026-09-11T13:43:25.527854+00:00", "trade", 12.93, 40.0]
["2026-09-11T13:43:26.380901+00:00", "trade", 12.9447, 1.0]
["2026-09-11T13:43:29.172523+00:00", "trade", 12.93, 35.0]
["2026-09-11T13:43:29.992244+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:30.480833+00:00", "trade", 12.9153, 1.0]
["2026-09-11T13:43:30.487097+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:43:31.171442+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:43:31.655426+00:00", "trade", 12.91, 70.0]
["2026-09-11T13:43:32.186358+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:32.290501+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:33.039117+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:43:33.410027+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:33.515703+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:34.133454+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:34.235623+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:34.605005+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:43:35.744881+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:43:36.420704+00:00", "trade", 12.93, 11.0]
["2026-09-11T13:43:38.875809+00:00", "trade", 12.9101, 60.0]
["2026-09-11T13:43:39.849498+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:39.849648+00:00", "trade", 12.91, 1885.0]
["2026-09-11T13:43:39.849649+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:39.849690+00:00", "trade", 12.91, 115.0]
["2026-09-11T13:43:39.849693+00:00", "trade", 12.91, 3.0]
["2026-09-11T13:43:39.849696+00:00", "trade", 12.91, 20.0]
["2026-09-11T13:43:39.849696+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:43:39.849699+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:43:39.849704+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:43:39.849714+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:43:39.849717+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:43:39.849729+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:43:39.849839+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:43:39.849864+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:43:39.849869+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:43:39.849875+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:43:39.849879+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:43:39.849884+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:43:39.849919+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:43:39.849919+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:43:39.849922+00:00", "trade", 12.91, 600.0]
["2026-09-11T13:43:39.849922+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:43:39.849924+00:00", "trade", 12.91, 600.0]
["2026-09-11T13:43:39.849939+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.850045+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.850240+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.850240+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.850243+00:00", "trade", 12.92, 5.0]
["2026-09-11T13:43:39.850320+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.850431+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:43:39.850626+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.850631+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.850671+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.850987+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.851022+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:43:39.851217+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.851227+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.855623+00:00", "trade", 12.9, 6.0]
["2026-09-11T13:43:39.857703+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.932265+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:39.957064+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:40.363634+00:00", "trade", 12.9164, 1.0]
["2026-09-11T13:43:40.364088+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:40.365336+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:40.682582+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:40.739021+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:40.741858+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:43:40.772300+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:40.772867+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:41.396938+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:43:41.434487+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:41.435058+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:41.778872+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:43:41.841421+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:41.841997+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:42.402020+00:00", "trade", 12.91, 3451.0]
["2026-09-11T13:43:42.406070+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:43:42.410307+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:43:42.649758+00:00", "trade", 12.9172, 1.0]
["2026-09-11T13:43:42.779424+00:00", "trade", 12.9172, 1.0]
["2026-09-11T13:43:42.962702+00:00", "trade", 12.91, 7.0]
["2026-09-11T13:43:42.965014+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:43:43.247095+00:00", "trade", 12.91, 250.0]
["2026-09-11T13:43:43.509433+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:43:43.893903+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:44.822814+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:45.006381+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:45.196567+00:00", "trade", 12.9172, 2.0]
["2026-09-11T13:43:45.290709+00:00", "trade", 12.91, 21.0]
["2026-09-11T13:43:46.007224+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:46.013193+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:46.335776+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:46.336227+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:47.335186+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:47.336228+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:47.336670+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:47.435565+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:48.171582+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:48.339467+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:48.440703+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:48.468404+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:48.469336+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:48.729205+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:50.425634+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:50.555669+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:50.765548+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:50.778985+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:51.916814+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:51.917922+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:52.187529+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:52.202524+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:53.150568+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:43:53.150616+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:43:54.040876+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:43:54.040970+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:43:54.040972+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:43:54.040973+00:00", "trade", 12.9, 500.0]
["2026-09-11T13:43:54.041077+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:43:54.041197+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:43:54.041207+00:00", "trade", 12.9, 322.0]
["2026-09-11T13:43:54.041207+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:43:54.041613+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:43:54.041733+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:43:54.042565+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.042578+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.042585+00:00", "trade", 12.89, 133.0]
["2026-09-11T13:43:54.042630+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.042831+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.042864+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.042886+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.042891+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.042897+00:00", "trade", 12.89, 9.0]
["2026-09-11T13:43:54.042900+00:00", "trade", 12.89, 3.0]
["2026-09-11T13:43:54.042901+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.042901+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.042903+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.042927+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.043005+00:00", "trade", 12.89, 77.0]
["2026-09-11T13:43:54.043024+00:00", "trade", 12.89, 23.0]
["2026-09-11T13:43:54.043024+00:00", "trade", 12.89, 77.0]
["2026-09-11T13:43:54.043046+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043047+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.043129+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.043129+00:00", "trade", 12.89, 20.0]
["2026-09-11T13:43:54.043132+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043447+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043452+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043453+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.043463+00:00", "trade", 12.89, 20.0]
["2026-09-11T13:43:54.043463+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043467+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043503+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043538+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043553+00:00", "trade", 12.89, 77.0]
["2026-09-11T13:43:54.043574+00:00", "trade", 12.89, 47.0]
["2026-09-11T13:43:54.043598+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043613+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043623+00:00", "trade", 12.89, 23.0]
["2026-09-11T13:43:54.043623+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043625+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.043625+00:00", "trade", 12.89, 24.0]
["2026-09-11T13:43:54.043638+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043693+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043718+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043778+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.043778+00:00", "trade", 12.89, 23.0]
["2026-09-11T13:43:54.043848+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.043893+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.044214+00:00", "trade", 12.89, 53.0]
["2026-09-11T13:43:54.044881+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.045691+00:00", "trade", 12.89, 47.0]
["2026-09-11T13:43:54.045694+00:00", "trade", 12.89, 6.0]
["2026-09-11T13:43:54.046578+00:00", "trade", 12.9, 24.0]
["2026-09-11T13:43:54.050866+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.052840+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.055727+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.055817+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.056293+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.073244+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.126801+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.191124+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:43:54.215261+00:00", "trade", 12.89, 23.0]
["2026-09-11T13:43:54.215265+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.215270+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:54.215272+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:54.215274+00:00", "trade", 12.89, 23.0]
["2026-09-11T13:43:54.215277+00:00", "trade", 12.89, 57.0]
["2026-09-11T13:43:54.215292+00:00", "trade", 12.89, 47.0]
["2026-09-11T13:43:54.216234+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:54.241945+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:56.219017+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:56.319421+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:57.420849+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:57.619822+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:59.381141+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:43:59.381420+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:43:59.381448+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:43:59.381532+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:59.381724+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:43:59.433120+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:59.434072+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:59.434513+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:43:59.992251+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:01.012970+00:00", "trade", 12.89, 50.0]
["2026-09-11T13:44:01.403726+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:01.403752+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:01.404072+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:01.404999+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:01.421373+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:01.799577+00:00", "trade", 12.8972, 1.0]
["2026-09-11T13:44:01.804095+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:01.847423+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:02.443665+00:00", "trade", 12.89, 33.0]
["2026-09-11T13:44:03.579552+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:03.633210+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:03.633666+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:03.633676+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:03.633686+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:03.634137+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:04.560179+00:00", "trade", 12.9138, 100.0]
["2026-09-11T13:44:05.173273+00:00", "trade", 12.89, 19.0]
["2026-09-11T13:44:05.174850+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.380433+00:00", "trade", 12.88, 3.0]
["2026-09-11T13:44:05.380490+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.380905+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.380999+00:00", "trade", 12.88, 3.0]
["2026-09-11T13:44:05.381221+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.381221+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:05.381227+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:44:05.381227+00:00", "trade", 12.88, 250.0]
["2026-09-11T13:44:05.381227+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:44:05.381251+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:44:05.381577+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:44:05.381908+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:44:05.381958+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:44:05.381979+00:00", "trade", 12.88, 32.0]
["2026-09-11T13:44:05.381979+00:00", "trade", 12.88, 32.0]
["2026-09-11T13:44:05.381982+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:44:05.381983+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:44:05.382057+00:00", "trade", 12.88, 33.0]
["2026-09-11T13:44:05.382060+00:00", "trade", 12.88, 42.0]
["2026-09-11T13:44:05.382064+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:44:05.382083+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:44:05.382199+00:00", "quote", 12.88, 12.88]
["2026-09-11T13:44:05.382299+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.382685+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.382920+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.382935+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.382945+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.382960+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.383121+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.383176+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:44:05.385782+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:05.385917+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:05.386068+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:05.386238+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:05.386980+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:05.389245+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:05.390107+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:05.390178+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:05.390669+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:05.485444+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:05.489700+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:05.810984+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:09.375060+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:09.635709+00:00", "trade", 12.88, 50.0]
["2026-09-11T13:44:09.654046+00:00", "trade", 12.885, 1.0]
["2026-09-11T13:44:09.938343+00:00", "trade", 12.88, 50.0]
["2026-09-11T13:44:10.210031+00:00", "trade", 12.885, 31.0]
["2026-09-11T13:44:10.701528+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:10.807566+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:11.072216+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:11.174369+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:11.633928+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.634414+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.634429+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.634881+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.634916+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.634926+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.635322+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.635472+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.635818+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.635963+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.636264+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.636449+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.636735+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.636940+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.637171+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.637221+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:11.637432+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:11.637647+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:11.728334+00:00", "trade", 12.8954, 250.0]
["2026-09-11T13:44:12.759904+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:12.792842+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:12.824112+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:12.830186+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:12.834817+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:12.999030+00:00", "trade", 12.874, 1.0]
["2026-09-11T13:44:13.263488+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:13.397462+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:44:13.618769+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.318966+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.319011+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.319021+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.640020+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.640552+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.640692+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.640727+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.640747+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641053+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641053+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641193+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641233+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641499+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641519+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641694+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641709+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.641985+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642035+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642150+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642170+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642456+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642501+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642617+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642667+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642932+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.642947+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.643108+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.643108+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.643408+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.643408+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.643569+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.643574+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.643865+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.643870+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.644040+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.644050+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.644321+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.644331+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.644546+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.644596+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.645047+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.645067+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.645799+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.645819+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.646285+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.646381+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.646776+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.646847+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.647278+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.647348+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.647804+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.647829+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.648295+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.648330+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.648786+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.648856+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.649247+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.649368+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.649759+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.744524+00:00", "trade", 12.89, 99.0]
["2026-09-11T13:44:14.744579+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:44:14.744604+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:44:14.744634+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:44:14.744634+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:44:14.745527+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:44:14.745567+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:44:14.749476+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:44:14.749957+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.749967+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.755641+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.764692+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.773132+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.773618+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.848191+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:14.849384+00:00", "trade", 12.9, 7.0]
["2026-09-11T13:44:14.857323+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.857378+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.925731+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:14.926663+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:15.199713+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.346006+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.346933+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:15.447237+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.479143+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.480076+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:44:15.852427+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.852898+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.852898+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.852923+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.852923+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:15.852924+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:44:15.852927+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:44:15.852933+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:44:15.852933+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:44:15.852933+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:44:15.852948+00:00", "trade", 12.9, 18.0]
["2026-09-11T13:44:15.852973+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:15.852978+00:00", "trade", 12.9, 6.0]
["2026-09-11T13:44:15.853014+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:15.853034+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:15.853044+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:15.853048+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.853480+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.853480+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.853485+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:44:15.853490+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:15.853495+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:15.853500+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:15.853900+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:15.853996+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.854016+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.854031+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.854076+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.854091+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.854296+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.854773+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.854798+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.860286+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:15.860742+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:15.860762+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.861248+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:15.862411+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:15.862872+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:15.862872+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:15.862877+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:15.862892+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:15.863639+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:15.903148+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:16.348428+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:16.348428+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:16.348784+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:16.348799+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:16.385125+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:16.386083+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:16.386123+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:16.386579+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:16.512323+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:16.718153+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:16.748355+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:17.035684+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:17.049467+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:17.050399+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:17.050439+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:17.151846+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:17.164175+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:17.165102+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:17.165157+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:44:17.484182+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:17.490256+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:18.128027+00:00", "trade", 12.89, 41.0]
["2026-09-11T13:44:19.119641+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:44:19.119644+00:00", "trade", 12.895, 150.0]
["2026-09-11T13:44:19.119644+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:44:19.119650+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:44:19.246345+00:00", "trade", 12.91, 10.0]
["2026-09-11T13:44:20.209463+00:00", "trade", 12.91, 71.0]
["2026-09-11T13:44:21.430821+00:00", "trade", 12.8842, 2.0]
["2026-09-11T13:44:22.840299+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:22.847566+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:44:22.850368+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:22.851295+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:22.851305+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:22.851757+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:22.854139+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:44:22.854999+00:00", "trade", 12.895, 250.0]
["2026-09-11T13:44:22.855484+00:00", "trade", 12.895, 50.0]
["2026-09-11T13:44:22.856711+00:00", "trade", 12.895, 250.0]
["2026-09-11T13:44:22.859261+00:00", "trade", 12.895, 50.0]
["2026-09-11T13:44:22.891185+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:22.916956+00:00", "trade", 12.8951, 500.0]
["2026-09-11T13:44:22.992983+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:44:23.192388+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.192438+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.192493+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.559386+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.672440+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.672897+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.673363+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.829590+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.970174+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:44:23.970235+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.970241+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:44:23.970781+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.970806+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.972234+00:00", "trade", 12.9, 20.0]
["2026-09-11T13:44:23.980925+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.981331+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:23.981511+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:24.025316+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:24.073836+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:26.606148+00:00", "trade", 12.906, 1.0]
["2026-09-11T13:44:27.232502+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:27.233003+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:27.233464+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:27.233930+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:27.318662+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:27.929933+00:00", "trade", 12.9065, 100.0]
["2026-09-11T13:44:28.395240+00:00", "trade", 12.9, 400.0]
["2026-09-11T13:44:28.870847+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:29.064428+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:29.064899+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:29.228604+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:29.714245+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:29.992262+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:30.134629+00:00", "trade", 12.91, 20.0]
["2026-09-11T13:44:30.134792+00:00", "trade", 12.91, 80.0]
["2026-09-11T13:44:30.134797+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:44:30.134855+00:00", "trade", 12.91, 20.0]
["2026-09-11T13:44:30.134857+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:44:30.134858+00:00", "trade", 12.91, 200.0]
["2026-09-11T13:44:30.134877+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:44:30.135253+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:44:30.135342+00:00", "trade", 12.91, 6.0]
["2026-09-11T13:44:30.135368+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:44:30.135619+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:44:30.135624+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:44:30.136561+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:44:30.136646+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:44:30.136696+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:44:30.136726+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.136977+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.137065+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:44:30.137086+00:00", "trade", 12.91, 400.0]
["2026-09-11T13:44:30.137087+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.137323+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.137568+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.137608+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.137689+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.137844+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.137889+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.149672+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.156873+00:00", "trade", 12.92, 20.0]
["2026-09-11T13:44:30.185754+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:44:30.185757+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:44:30.185757+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:44:30.186079+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:44:30.186082+00:00", "trade", 12.91, 4.0]
["2026-09-11T13:44:30.186151+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:44:30.186704+00:00", "trade", 12.906, 296.0]
["2026-09-11T13:44:30.186840+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:44:30.232536+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:44:30.242994+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.243185+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.243460+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.293169+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.323170+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.335650+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.335921+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.336166+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.336647+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.344265+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.344305+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.344621+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.344762+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.345393+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.345428+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.346501+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.346536+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.347588+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.347603+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.348651+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.348701+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.349718+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.349748+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.350260+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.350595+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.361562+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.361712+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.363050+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.363496+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.383219+00:00", "trade", 12.9072, 5.0]
["2026-09-11T13:44:30.383950+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:30.384185+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.384511+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.384556+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.432450+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:30.609306+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:31.545841+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:31.546147+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:31.546322+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:31.546603+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:32.314823+00:00", "trade", 12.9001, 2000.0]
["2026-09-11T13:44:32.483913+00:00", "trade", 12.928, 300.0]
["2026-09-11T13:44:32.483958+00:00", "trade", 12.9247, 100.0]
["2026-09-11T13:44:32.484030+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:32.484087+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:44:32.484145+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:32.484222+00:00", "trade", 12.93, 57.0]
["2026-09-11T13:44:32.484246+00:00", "trade", 12.93, 30.0]
["2026-09-11T13:44:32.484401+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:32.484972+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:32.484982+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:32.529232+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:32.529854+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:32.533598+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:32.533648+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:32.534866+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:33.332916+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:33.387017+00:00", "trade", 12.925, 2000.0]
["2026-09-11T13:44:33.512674+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:34.097491+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:34.244281+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:34.506475+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:34.507222+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:34.529163+00:00", "trade", 12.925, 250.0]
["2026-09-11T13:44:34.530005+00:00", "trade", 12.925, 250.0]
["2026-09-11T13:44:34.830963+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.523421+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.524163+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.524634+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.570228+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.570764+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.570814+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.570884+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.571365+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.571375+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:35.618001+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:36.098380+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:36.527439+00:00", "trade", 12.925, 1.0]
["2026-09-11T13:44:36.529808+00:00", "trade", 12.925, 1.0]
["2026-09-11T13:44:36.797009+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:36.802642+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:36.833375+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:36.833836+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:36.833866+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:36.833896+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:36.834307+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:36.834312+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:36.834644+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:44:36.947502+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:37.048377+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:37.130031+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:37.131049+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:37.131425+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:37.131485+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:37.582654+00:00", "trade", 12.93, 500.0]
["2026-09-11T13:44:37.707687+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:37.744179+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:37.744419+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:37.744750+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:37.744760+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:39.857471+00:00", "trade", 12.9062, 100.0]
["2026-09-11T13:44:40.370106+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.371078+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.371865+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.486222+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.487149+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:40.487169+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:40.487616+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:40.488112+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.488578+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.549079+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:44:40.550420+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.550901+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:40.550901+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:40.972756+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.973668+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.973688+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.974144+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:40.974169+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.021692+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.058936+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.059893+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:41.059913+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:41.398394+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.409726+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.410693+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:41.410698+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:41.689021+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.699075+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.700007+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:41.700017+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:41.842251+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.889523+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:41.890455+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:41.890481+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:42.000272+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:42.011233+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:42.012165+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:42.012170+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:42.765338+00:00", "trade", 12.92, 4000.0]
["2026-09-11T13:44:43.353565+00:00", "trade", 12.9192, 10.0]
["2026-09-11T13:44:43.877914+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:44:43.942676+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:43.942707+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:44.009024+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:46.275846+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:46.361870+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:44:46.363630+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:47.346661+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:47.391758+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:47.589745+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:47.590732+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:47.590832+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:47.591173+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:47.591283+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:48.145809+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:48.146766+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:48.283842+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:49.637941+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:49.638899+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:49.887566+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:50.026075+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:50.027033+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:50.132759+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:50.695624+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:50.696592+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:50.836665+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:50.918179+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:50.987539+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:51.020603+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:51.101160+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:51.150974+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:51.151931+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:53.610404+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:53.620654+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:53.621586+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:54.069157+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:54.070134+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:54.070545+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:54.082433+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:54.083365+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:54.790544+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:54.802477+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:54.803410+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:55.069533+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:55.131862+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:55.132814+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:55.240646+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:55.257987+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:55.258939+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:55.432598+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:55.433550+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:55.433966+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:56.955754+00:00", "trade", 12.93, 500.0]
["2026-09-11T13:44:57.030723+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:57.031705+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:57.156091+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:57.438184+00:00", "trade", 12.9299, 900.0]
["2026-09-11T13:44:57.666957+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:57.667013+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:57.667890+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:57.989099+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:58.402208+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:59.031647+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:59.044206+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:59.144590+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:59.145508+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:44:59.992274+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:00.065859+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:00.066591+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:00.067257+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:00.119452+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:00.130197+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:00.668784+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:00.670426+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:45:00.670428+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:00.670453+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:45:00.670453+00:00", "trade", 12.93, 20.0]
["2026-09-11T13:45:00.670544+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:45:00.670970+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:00.670971+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:45:00.670990+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:00.671170+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:00.671611+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:45:00.671671+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:00.671767+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:00.671990+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:45:00.672153+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:00.672168+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:00.672243+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:00.672629+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:00.672654+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:00.672679+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:00.672689+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:00.675133+00:00", "trade", 12.93, 123.0]
["2026-09-11T13:45:01.076054+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:02.265772+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:02.400884+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:02.401139+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:45:02.675654+00:00", "trade", 12.94, 5.0]
["2026-09-11T13:45:03.898005+00:00", "trade", 12.92, 8.0]
["2026-09-11T13:45:03.898802+00:00", "trade", 12.92, 89.0]
["2026-09-11T13:45:03.898915+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.898965+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.899361+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.899511+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.899822+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.909676+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.910172+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.910182+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.935803+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:45:03.936359+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.936715+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:45:03.936885+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.937196+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:45:03.972405+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:03.972455+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:04.218180+00:00", "trade", 12.92, 18.0]
["2026-09-11T13:45:04.819903+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:04.819938+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:04.826790+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:45:04.997801+00:00", "trade", 12.92, 5.0]
["2026-09-11T13:45:04.997825+00:00", "trade", 12.92, 5.0]
["2026-09-11T13:45:05.135224+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:05.135284+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:05.140887+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:05.235377+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:05.503115+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:45:05.503206+00:00", "trade", 12.915, 300.0]
["2026-09-11T13:45:05.504273+00:00", "trade", 12.915, 300.0]
["2026-09-11T13:45:05.504962+00:00", "trade", 12.915, 300.0]
["2026-09-11T13:45:05.509367+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:45:06.313113+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:06.319343+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:10.652905+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:10.673740+00:00", "trade", 12.91, 50.0]
["2026-09-11T13:45:10.673805+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:10.673805+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:10.673810+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:10.673812+00:00", "trade", 12.91, 177.0]
["2026-09-11T13:45:10.673815+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:45:10.673818+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:45:10.673825+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:10.673830+00:00", "trade", 12.91, 523.0]
["2026-09-11T13:45:10.673830+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:10.673833+00:00", "trade", 12.91, 600.0]
["2026-09-11T13:45:10.673835+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.673835+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.673865+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.673946+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.673961+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:10.674542+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:10.674582+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:10.674582+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:10.678571+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:10.679063+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:10.691081+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:10.705335+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:10.705581+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.736555+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.839901+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.877891+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.878102+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.878137+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:10.878207+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:11.547014+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:11.580093+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:12.255045+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:12.306593+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:12.306668+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:12.343395+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:12.408209+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:12.408270+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:12.516948+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:12.710086+00:00", "trade", 12.9084, 10.0]
["2026-09-11T13:45:12.714780+00:00", "trade", 12.905, 500.0]
["2026-09-11T13:45:13.636243+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:14.078782+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:14.086365+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:14.121527+00:00", "trade", 12.9, 11.0]
["2026-09-11T13:45:14.121527+00:00", "trade", 12.9, 69.0]
["2026-09-11T13:45:14.121596+00:00", "trade", 12.9, 31.0]
["2026-09-11T13:45:14.121614+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:45:14.121980+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:14.122000+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:14.122280+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:14.122571+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:14.281359+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:14.404380+00:00", "trade", 12.9, 500.0]
["2026-09-11T13:45:14.404382+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:14.404442+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:14.405069+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:14.511171+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:14.547774+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:45:14.547874+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:14.633141+00:00", "trade", 12.9086, 3.0]
["2026-09-11T13:45:14.658419+00:00", "trade", 12.89, 5.0]
["2026-09-11T13:45:15.580212+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:15.676967+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:15.960347+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:15.961394+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:15.961845+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:16.098957+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:16.121460+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:16.183553+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.516542+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.521193+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.543351+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:45:17.596241+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.596853+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.634167+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.743046+00:00", "trade", 12.9, 75.0]
["2026-09-11T13:45:17.875642+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.876103+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.885555+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:45:17.886357+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:17.886863+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:18.184748+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:18.184798+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:18.186988+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:18.463737+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:18.484035+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:19.917974+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:20.022750+00:00", "trade", 12.9, 16.0]
["2026-09-11T13:45:20.022933+00:00", "trade", 12.9, 110.0]
["2026-09-11T13:45:20.022981+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:45:20.023305+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:20.031023+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:45:20.031024+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:20.031026+00:00", "trade", 12.89, 220.0]
["2026-09-11T13:45:20.031034+00:00", "trade", 12.89, 149.0]
["2026-09-11T13:45:20.031054+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:20.031059+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:45:20.031073+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:45:20.031109+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:45:20.031254+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:45:20.031580+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:45:20.031591+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:45:20.031595+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.031597+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:45:20.031625+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.031675+00:00", "trade", 12.89, 4.0]
["2026-09-11T13:45:20.031765+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:45:20.031986+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:45:20.032106+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:45:20.032602+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:45:20.035669+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.035705+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.036116+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.039629+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.063360+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.138825+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.499875+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:20.536196+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.049813+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:45:22.049870+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:22.050306+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:45:22.050311+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:22.050582+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:22.050657+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:45:22.051158+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:22.051679+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:22.056135+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.056897+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.082693+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.105618+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.153036+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.278179+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.279006+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.279126+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.341931+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.342517+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.346156+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.346231+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.361552+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.362885+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:22.362915+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.363462+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.440570+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.440620+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.441077+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.441117+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.441513+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.441513+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.492589+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.525081+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:22.543333+00:00", "trade", 12.8904, 1.0]
["2026-09-11T13:45:22.695492+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:23.800994+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:24.868225+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:24.868381+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:25.068267+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:25.499273+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:26.285580+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:26.285726+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:26.442373+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:26.532432+00:00", "trade", 12.8984, 250.0]
["2026-09-11T13:45:26.567015+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:26.851562+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:45:26.875174+00:00", "trade", 12.8965, 400.0]
["2026-09-11T13:45:26.875785+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:26.875787+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:45:26.875830+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:26.875890+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:26.877240+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:45:26.877309+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:26.877614+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:26.879895+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:26.880797+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:26.880832+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:26.881253+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:26.895958+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:45:26.896424+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:26.896469+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:26.896615+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:26.900188+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:27.386897+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:45:28.768892+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:28.769844+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:28.769955+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:45:28.771236+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:45:28.771236+00:00", "trade", 12.91, 60.0]
["2026-09-11T13:45:28.771245+00:00", "trade", 12.91, 5.0]
["2026-09-11T13:45:28.771308+00:00", "trade", 12.91, 200.0]
["2026-09-11T13:45:28.771308+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:28.771353+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:28.771373+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:28.771634+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:45:28.771789+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:28.771815+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:28.772406+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:45:28.772430+00:00", "trade", 12.92, 2200.0]
["2026-09-11T13:45:28.772431+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:28.772451+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:28.772471+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:28.772511+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:28.772821+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:45:28.772842+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:45:28.776806+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:28.777418+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:28.782369+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:45:29.646879+00:00", "trade", 12.915, 1.0]
["2026-09-11T13:45:29.992285+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:45:30.115000+00:00", "trade", 12.915, 50.0]
["2026-09-11T13:45:30.211572+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:30.211607+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:30.219610+00:00", "trade", 12.92, 20.0]
["2026-09-11T13:45:30.266232+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:30.859740+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:31.500546+00:00", "trade", 12.9102, 450.0]
["2026-09-11T13:45:33.025151+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:33.349438+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:45:33.349458+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:45:33.349459+00:00", "trade", 12.93, 500.0]
["2026-09-11T13:45:33.349463+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:45:33.349507+00:00", "trade", 12.93, 697.0]
["2026-09-11T13:45:33.349508+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.349548+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.349563+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.350225+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.350310+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.350415+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.350711+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:33.351322+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:33.351783+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:33.352275+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.352285+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.352736+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.360817+00:00", "trade", 12.93, 1547.0]
["2026-09-11T13:45:33.370479+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:45:33.449531+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.692008+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:33.692470+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:34.442002+00:00", "trade", 12.93, 5.0]
["2026-09-11T13:45:35.458031+00:00", "trade", 12.93, 38.0]
["2026-09-11T13:45:35.738208+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:45:35.882167+00:00", "trade", 12.9398, 80.0]
["2026-09-11T13:45:36.277319+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.539583+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:45:36.539583+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.539689+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.540511+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:36.540736+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:36.542094+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:36.550755+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:36.593303+00:00", "trade", 12.935, 20.0]
["2026-09-11T13:45:36.594614+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:36.756726+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:36.756730+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:45:36.756733+00:00", "trade", 12.93, 300.0]
["2026-09-11T13:45:36.756991+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.757262+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:36.757362+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.757407+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.757448+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.757482+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.757623+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.757733+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.757833+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.761121+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:36.836435+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:38.141609+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:45:38.143681+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:45:38.484724+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:39.621591+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:39.630748+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:39.727995+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:40.775907+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:45:41.607580+00:00", "trade", 12.9364, 5.0]
["2026-09-11T13:45:42.214630+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:42.379558+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:42.379560+00:00", "trade", 12.94, 200.0]
["2026-09-11T13:45:42.380116+00:00", "trade", 12.94, 22.0]
["2026-09-11T13:45:42.380515+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:42.380515+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:42.546079+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:45:42.910290+00:00", "trade", 12.9355, 231.0]
["2026-09-11T13:45:44.607738+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:44.788132+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:45.041131+00:00", "trade", 12.94, 517.0]
["2026-09-11T13:45:45.041131+00:00", "trade", 12.94, 200.0]
["2026-09-11T13:45:45.041135+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:45.041768+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:45:45.041776+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.041917+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.042047+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.042142+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.043921+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.044548+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.044568+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.045274+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.046227+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.046342+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.046733+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.046763+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.047445+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.047480+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.047931+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.047991+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.048011+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.048126+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.048131+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.048808+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.048833+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.049641+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:45.074633+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:45:45.079982+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.626528+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.626563+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627025+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:45.627035+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627045+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627080+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627225+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627461+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627491+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627501+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627561+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627937+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.627972+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.628423+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.628433+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.639710+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.920743+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:45.920744+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:45.920749+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:45.920749+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:45.921360+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:45.921415+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:45.921440+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:45.921636+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:45.921982+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:45.922177+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:45.922182+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:45.922478+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:45.924753+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:45.925395+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:45.929630+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:45.939644+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:45:46.021754+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:46.176574+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:46.176796+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:46.177572+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:46.178528+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:46.178889+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:46.178955+00:00", "trade", 12.9548, 570.0]
["2026-09-11T13:45:46.180315+00:00", "trade", 12.9564, 1.0]
["2026-09-11T13:45:46.180348+00:00", "trade", 12.9518, 1.0]
["2026-09-11T13:45:46.182059+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:46.184495+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:46.187631+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:46.198899+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:49.456708+00:00", "trade", 12.9149, 2.0]
["2026-09-11T13:45:49.456760+00:00", "trade", 12.9149, 8.0]
["2026-09-11T13:45:50.498401+00:00", "trade", 12.95, 2.0]
["2026-09-11T13:45:50.498488+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:50.499094+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:50.499415+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:50.499876+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:50.509509+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:50.517674+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:50.582398+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:51.134463+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:45:51.134839+00:00", "trade", 12.94, 3.0]
["2026-09-11T13:45:51.134848+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134858+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134881+00:00", "trade", 12.94, 130.0]
["2026-09-11T13:45:51.134903+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134938+00:00", "trade", 12.94, 500.0]
["2026-09-11T13:45:51.134938+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134948+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134948+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134950+00:00", "trade", 12.94, 6.0]
["2026-09-11T13:45:51.134959+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134963+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134963+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134969+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134969+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134971+00:00", "trade", 12.94, 494.0]
["2026-09-11T13:45:51.134971+00:00", "trade", 12.94, 6.0]
["2026-09-11T13:45:51.134978+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134978+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134992+00:00", "trade", 12.94, 494.0]
["2026-09-11T13:45:51.134993+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.134998+00:00", "trade", 12.94, 6.0]
["2026-09-11T13:45:51.134998+00:00", "trade", 12.94, 488.0]
["2026-09-11T13:45:51.134998+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.135009+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.135009+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:51.135011+00:00", "trade", 12.94, 494.0]
["2026-09-11T13:45:51.135015+00:00", "trade", 12.94, 6.0]
["2026-09-11T13:45:51.135016+00:00", "trade", 12.94, 8.0]
["2026-09-11T13:45:51.135019+00:00", "trade", 12.94, 488.0]
["2026-09-11T13:45:51.135019+00:00", "trade", 12.94, 118.0]
["2026-09-11T13:45:51.135049+00:00", "trade", 12.94, 8.0]
["2026-09-11T13:45:51.135091+00:00", "trade", 12.94, 70.0]
["2026-09-11T13:45:51.135134+00:00", "trade", 12.94, 84.0]
["2026-09-11T13:45:51.135143+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:45:51.135194+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.135209+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.135404+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.135424+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.135514+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.135524+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.135575+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.135610+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.135765+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.136026+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:51.136642+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:51.145924+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:45:51.146380+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.146856+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.147904+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.147969+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.254463+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.634979+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:51.635565+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:52.092794+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:52.092839+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:52.092859+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:54.052262+00:00", "trade", 12.9171, 100.0]
["2026-09-11T13:45:54.179952+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:45:54.644937+00:00", "trade", 12.9499, 100.0]
["2026-09-11T13:45:55.177442+00:00", "trade", 12.95, 48.0]
["2026-09-11T13:45:55.177448+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:55.177448+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:45:55.177448+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:55.177513+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:55.177513+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:55.177518+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:45:55.177523+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:45:55.177538+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:55.177538+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:55.177559+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:45:55.177573+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:45:55.177601+00:00", "trade", 12.95, 12.0]
["2026-09-11T13:45:55.177613+00:00", "trade", 12.95, 11.0]
["2026-09-11T13:45:55.177794+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178009+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178009+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178049+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178094+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178190+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178190+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178235+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178405+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178465+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178485+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.178566+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.179157+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.185397+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.194002+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.278388+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.360073+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.506717+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.740814+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.742639+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:55.987933+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:57.038875+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:57.069638+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:57.070234+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:57.199808+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:57.590693+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:57.591069+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:45:57.662375+00:00", "trade", 12.95, 35.0]
["2026-09-11T13:45:57.692411+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:57.692976+00:00", "trade", 12.955, 100.0]
["2026-09-11T13:45:57.692976+00:00", "trade", 12.95, 54.0]
["2026-09-11T13:45:57.692977+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:57.693568+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:57.699272+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:57.723089+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:57.723690+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:57.923085+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:58.624841+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:58.846418+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:58.867528+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:59.163408+00:00", "trade", 12.95, 5.0]
["2026-09-11T13:45:59.164019+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:59.623087+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:59.786998+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:59.787253+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:59.787253+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:45:59.992297+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:00.261091+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:00.261167+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:00.421989+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:00.541815+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:00.543729+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:00.967283+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:01.067401+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:01.213439+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:01.225437+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:01.350505+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:01.982134+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:02.851394+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:02.851564+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:03.057680+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:03.057710+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:03.057725+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:03.057753+00:00", "trade", 12.95, 41.0]
["2026-09-11T13:46:03.057755+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:03.057758+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:03.057758+00:00", "trade", 12.95, 500.0]
["2026-09-11T13:46:03.057760+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:03.057760+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.057785+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.057788+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:03.057791+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:46:03.058382+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.058412+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.058492+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.058527+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.058878+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.059008+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.061128+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:03.061143+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.065439+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.066020+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.066466+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.094463+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.095054+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.111172+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.159041+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.168384+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.398258+00:00", "trade", 12.94, 400.0]
["2026-09-11T13:46:03.460785+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.461612+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.466714+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.467085+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.513751+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.513996+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.514452+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.514468+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.514478+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:03.514934+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.535157+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.793847+00:00", "trade", 12.93, 10.0]
["2026-09-11T13:46:03.793850+00:00", "trade", 12.93, 445.0]
["2026-09-11T13:46:03.793850+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:46:03.793853+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.793998+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.794103+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:03.794106+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:46:03.794290+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:46:03.794304+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:03.794629+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:46:03.794690+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.794725+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.794815+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.794850+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.794880+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.794920+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:46:03.794965+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.795091+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.795111+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.795186+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.795251+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.795306+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.795436+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.795446+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.795482+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.804653+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:46:03.804889+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:46:03.805200+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:46:03.805375+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:46:03.845185+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:46:03.845651+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:46:04.285927+00:00", "trade", 12.9211, 100.0]
["2026-09-11T13:46:04.438029+00:00", "trade", 12.925, 8.0]
["2026-09-11T13:46:06.140926+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.141402+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.141412+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.141893+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.141903+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.143527+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.143988+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.144018+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.144449+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.144504+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.144920+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.145025+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.145376+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.145527+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.145842+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.145998+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.146298+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.146479+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.146765+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.146965+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.147221+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.147456+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.147687+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.147937+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.148148+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.148419+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.148614+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.148900+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.149075+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.149376+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.149541+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.149862+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.149902+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.150348+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.150358+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.150829+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.150859+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.151326+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.151330+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.151887+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.151887+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.152373+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.152383+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.152869+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.152879+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.153360+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.153370+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.153851+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.153856+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.154338+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.154799+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.154834+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.155275+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.155325+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.155731+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.155811+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.156202+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.156282+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.156668+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.156763+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.157124+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.157260+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.157595+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.157736+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.158052+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.158222+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.158523+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.158713+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.158984+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.159184+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.159455+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.159670+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.159926+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.160157+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.160407+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.160638+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.160863+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.161109+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.161329+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.161600+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.161775+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.162071+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.162241+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.166527+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.167058+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:06.167489+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:07.001078+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:07.964246+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:46:08.082012+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:08.082513+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:46:08.082563+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:46:08.083004+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:08.083471+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:08.114634+00:00", "trade", 12.94, 550.0]
["2026-09-11T13:46:08.353712+00:00", "trade", 12.94, 200.0]
["2026-09-11T13:46:08.353714+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:46:08.353724+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:08.353799+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:46:08.353805+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:46:08.353805+00:00", "trade", 12.94, 32.0]
["2026-09-11T13:46:08.353821+00:00", "trade", 12.94, 26.0]
["2026-09-11T13:46:08.353823+00:00", "trade", 12.94, 19.0]
["2026-09-11T13:46:08.353824+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:46:08.353829+00:00", "trade", 12.94, 32.0]
["2026-09-11T13:46:08.354110+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.354275+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.354375+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.354646+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.354741+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.355027+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.355222+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:08.356160+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.356160+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.356586+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.356636+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.356881+00:00", "trade", 12.94, 11.0]
["2026-09-11T13:46:08.357453+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.357914+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:08.358320+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.358395+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.358440+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.358731+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.358806+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.358876+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.358966+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:08.359407+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:08.359518+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:08.364399+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:08.364896+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:08.364941+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:08.365031+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:08.365342+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:08.365362+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.365427+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.365492+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.463811+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:08.464809+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:08.464864+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:08.815759+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:08.906269+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:09.088248+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:46:09.088719+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:46:09.108075+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:09.313043+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:46:09.350888+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:46:09.515740+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:46:09.515769+00:00", "trade", 12.95, 30.0]
["2026-09-11T13:46:09.515821+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:46:09.516026+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:46:09.516081+00:00", "trade", 12.95, 13.0]
["2026-09-11T13:46:09.637354+00:00", "trade", 12.9253, 1.0]
["2026-09-11T13:46:09.892553+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:46:09.892648+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.893119+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.893565+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.893615+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.893680+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.894091+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.894152+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.894577+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.894628+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.895069+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.895099+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.896592+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.897038+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.897073+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.897504+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.897570+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.897961+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.898051+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.898427+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.898537+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:09.898903+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.898913+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.899023+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.899384+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.899514+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.899855+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.900015+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.900071+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.900492+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.900522+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.900968+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.900988+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.901474+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.901474+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.901945+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.901960+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.902446+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.902456+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.902927+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.902952+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.903409+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.903434+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.903905+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.903930+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.904406+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.904421+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.904892+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.904892+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.905373+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.905829+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.905864+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.906295+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.906341+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.906762+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.906827+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.907233+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.907303+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.907318+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.907794+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.907799+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.908295+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.908315+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.908796+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.909242+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.909282+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.909709+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.909779+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.910200+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.910295+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.910651+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.910766+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.911127+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.911252+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.911598+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.911728+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.912054+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.912219+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.912510+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.912701+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.912986+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.913182+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.913478+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.913673+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.913954+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:09.951434+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:46:10.001166+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.065479+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.066377+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:10.066427+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:10.104693+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.105219+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.105450+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.105690+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.105735+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.106181+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.106206+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.106662+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.106672+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.107149+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.107159+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.107635+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.107645+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.108116+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.108171+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.108607+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.108657+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.109088+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.109123+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.109584+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.109584+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.110071+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.110096+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.110567+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.110597+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.111088+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.111544+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.111584+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.111990+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.112055+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.112466+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.112541+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.112927+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.113033+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.113393+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.113519+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.113855+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.114005+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.114311+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.114471+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.114797+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.114957+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.115263+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.115443+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.115729+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.115935+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.116200+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.116406+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.116656+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.116892+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.117122+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.117378+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.117588+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.117859+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.118085+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.118345+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.118546+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.118826+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.119042+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.119313+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.119498+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.119799+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.119964+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.120290+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.120425+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.120771+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.120886+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.121262+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.121372+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.121758+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.121819+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.122239+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.122265+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.122721+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.122731+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.123242+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.123698+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.123728+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.124169+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.124194+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.124625+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.245612+00:00", "trade", 12.9222, 100.0]
["2026-09-11T13:46:10.374204+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.374866+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.374891+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.480783+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.854879+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.855325+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.855350+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:10.956982+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.957433+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.957478+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.957909+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:10.967061+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:11.072838+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:11.073329+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:11.811211+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:12.001634+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:12.002175+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:12.189952+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:12.358370+00:00", "trade", 12.96, 11.0]
["2026-09-11T13:46:12.358504+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:12.358744+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:12.359326+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:12.359847+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:12.362698+00:00", "trade", 12.958, 8.0]
["2026-09-11T13:46:12.413199+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:12.413535+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:12.413921+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:12.453495+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:46:12.764876+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:12.765344+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:46:12.774093+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:12.774225+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:46:12.774312+00:00", "trade", 12.96, 32.0]
["2026-09-11T13:46:12.775121+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:46:12.775126+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.775617+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.775635+00:00", "trade", 12.96, 4.0]
["2026-09-11T13:46:12.776268+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.780503+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.794256+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.798186+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.798376+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.801393+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.813743+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.814023+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:46:12.814925+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:12.859537+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:46:12.860459+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:13.073050+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:13.154248+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:13.188104+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:46:13.188911+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:13.516834+00:00", "trade", 12.97, 44.0]
["2026-09-11T13:46:13.517132+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:46:13.517143+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:46:13.517170+00:00", "trade", 12.97, 24.0]
["2026-09-11T13:46:13.517179+00:00", "trade", 12.97, 24.0]
["2026-09-11T13:46:13.517179+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:46:13.517187+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:46:13.517228+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:46:13.517238+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.517438+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.517834+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.517874+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.517909+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.518014+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.518024+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:46:13.520936+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.521783+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.522064+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:13.528174+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.561152+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.561904+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.756648+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.757771+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:13.762847+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.762887+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.836588+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.836688+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.837615+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.838071+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:13.857683+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:14.007931+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:15.261972+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:15.291422+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:15.432648+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:15.847055+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:15.847556+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:46:16.285243+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:16.285905+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.286391+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.286451+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.286877+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.303542+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:16.537150+00:00", "trade", 12.98, 31.0]
["2026-09-11T13:46:16.537186+00:00", "trade", 12.98, 29.0]
["2026-09-11T13:46:16.537684+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:46:16.537700+00:00", "trade", 12.98, 20.0]
["2026-09-11T13:46:16.537736+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:46:16.537749+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.537950+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.538050+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.538215+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.538240+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.538742+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:16.538827+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:16.539233+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.539248+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.539298+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:16.539734+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.539759+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.539819+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:16.540265+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.540310+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.540340+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:16.540761+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:16.540771+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:17.063836+00:00", "trade", 12.9858, 1.0]
["2026-09-11T13:46:17.511543+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:17.512605+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:17.516449+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:17.516453+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:46:17.516453+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:46:17.516469+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:17.516509+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:17.516519+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:17.516524+00:00", "trade", 12.99, 11.0]
["2026-09-11T13:46:17.516573+00:00", "trade", 12.99, 15.0]
["2026-09-11T13:46:17.516895+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:17.516995+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:17.517020+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:17.517031+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:17.517430+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:46:17.517442+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:17.517687+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:17.517807+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:17.521421+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:17.526007+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:17.531194+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:17.643873+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:18.827385+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:18.827666+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:18.827952+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:18.827997+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:18.863592+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:18.934325+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:19.046251+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:19.148319+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:19.202358+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.202904+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.203110+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.203426+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.203436+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.203932+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.203947+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.204413+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.204423+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.204899+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.204919+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.205410+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.205410+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.205901+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.205917+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.206393+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.206403+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.206874+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.206904+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.207395+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.207856+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.207891+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.208327+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.208382+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.208783+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.208853+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.208864+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.209335+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.209345+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.209831+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.209846+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.210312+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.210357+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.210813+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.210818+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.211299+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.211334+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.211780+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.211805+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.212282+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.212302+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.212783+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.212783+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.213254+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.213259+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.213745+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.214211+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.214231+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.214657+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.214702+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.215129+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.215189+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.215605+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.215675+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.216076+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.216141+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.216151+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.216652+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.217108+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.217148+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.217579+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.217660+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.218040+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.218141+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.218501+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.218632+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.218973+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.219123+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.219429+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.219629+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.219905+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.220115+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.220361+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.220612+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.220837+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.221093+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.221293+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.221559+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.221754+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.222045+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.222225+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.222536+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:19.222686+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:20.000979+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:20.049323+00:00", "trade", 12.9978, 1700.0]
["2026-09-11T13:46:20.102225+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:20.103052+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:21.060066+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:21.060101+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:21.431705+00:00", "trade", 12.9277, 2.0]
["2026-09-11T13:46:21.842254+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:46:21.842905+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:21.843406+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.177607+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.358791+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:46:22.725461+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.725571+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.730273+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.731255+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.732212+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.733099+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.734122+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.735084+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.736056+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.737104+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.737520+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.737530+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.738176+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.738186+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.739034+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.739775+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.740447+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.741033+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.741725+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.742507+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.742767+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.742787+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.743564+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.743920+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.744341+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.744341+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.745073+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.745529+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.745644+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.745659+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.746226+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.746461+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.746722+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.746742+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.747183+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.747193+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.747388+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.747408+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.747809+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.747839+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.748837+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.748877+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.749318+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.749338+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.749729+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.749794+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.749864+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:22.749884+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.749904+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.750245+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.750305+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:22.780813+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:23.000396+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.000877+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.001343+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.001373+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.001438+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.001864+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.001874+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.002361+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.002366+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.002847+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.002852+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.003328+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.003348+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.003814+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.003829+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.004295+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.004325+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.004816+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.078672+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:23.078925+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:46:23.078931+00:00", "trade", 12.9976, 1000.0]
["2026-09-11T13:46:23.185926+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:24.580099+00:00", "trade", 13.0, 20.0]
["2026-09-11T13:46:24.580105+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:46:24.580107+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:24.580192+00:00", "trade", 13.0, 45.0]
["2026-09-11T13:46:24.580197+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.580198+00:00", "trade", 13.0, 380.0]
["2026-09-11T13:46:24.580205+00:00", "trade", 13.0, 500.0]
["2026-09-11T13:46:24.580205+00:00", "trade", 13.0, 35.0]
["2026-09-11T13:46:24.580218+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.580218+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.580218+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.580398+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.580814+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.580904+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.581059+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.581180+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.581340+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.581681+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.581701+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.581821+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.584537+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.584999+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.585009+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.585034+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.585044+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.585064+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.585069+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.585525+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.587608+00:00", "trade", 13.0, 20.0]
["2026-09-11T13:46:24.588843+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.589314+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.589339+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.589810+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.590276+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.591163+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.591624+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.591634+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:24.591654+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.592116+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.592146+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.596285+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.613802+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:24.696653+00:00", "trade", 13.0099, 300.0]
["2026-09-11T13:46:24.885654+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.205010+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.544167+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.554452+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.554452+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.554455+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.554567+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.555424+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.555429+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.555539+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.555584+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.555675+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.555915+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.556366+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.589345+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.589400+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.590307+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.590583+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.629988+00:00", "trade", 13.0001, 773.0]
["2026-09-11T13:46:25.796137+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:25.868123+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:26.236322+00:00", "trade", 13.0107, 350.0]
["2026-09-11T13:46:26.704645+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:26.705313+00:00", "trade", 13.0001, 200.0]
["2026-09-11T13:46:26.718292+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:26.718571+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:26.718944+00:00", "trade", 13.0001, 100.0]
["2026-09-11T13:46:26.719305+00:00", "trade", 13.0001, 100.0]
["2026-09-11T13:46:26.731198+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:26.731394+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:26.731764+00:00", "trade", 13.0001, 100.0]
["2026-09-11T13:46:26.732125+00:00", "trade", 13.0001, 100.0]
["2026-09-11T13:46:26.743916+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:26.744111+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:26.744484+00:00", "trade", 13.0001, 100.0]
["2026-09-11T13:46:26.744845+00:00", "trade", 13.0001, 200.0]
["2026-09-11T13:46:26.745206+00:00", "trade", 13.0001, 571.0]
["2026-09-11T13:46:26.745239+00:00", "trade", 13.0001, 1.0]
["2026-09-11T13:46:27.254167+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:27.254167+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:27.254170+00:00", "trade", 13.0, 18.0]
["2026-09-11T13:46:27.254209+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:27.254369+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:27.254513+00:00", "trade", 13.0, 90.0]
["2026-09-11T13:46:27.254525+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:27.254528+00:00", "trade", 13.0, 90.0]
["2026-09-11T13:46:27.254691+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:27.255176+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:27.255607+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:27.283553+00:00", "trade", 13.0, 80.0]
["2026-09-11T13:46:27.284536+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:27.380419+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:27.380454+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:27.380474+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:27.381066+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:27.421031+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:27.487704+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:27.632409+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:27.632865+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.024096+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:28.024152+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.024154+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:46:28.024763+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:28.025084+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.025244+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.025720+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.025766+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.083423+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.131267+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.291643+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.291679+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.292039+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:28.539906+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:46:28.897326+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.533748+00:00", "trade", 12.99, 12.0]
["2026-09-11T13:46:29.551092+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.552335+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.552816+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.561296+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:29.561352+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:29.562178+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:29.563241+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:29.565602+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:29.568373+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:29.569616+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.569697+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.569701+00:00", "trade", 13.0, 44.0]
["2026-09-11T13:46:29.569701+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:29.569721+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.569721+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.569727+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.569947+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.570273+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.570358+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.570408+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.570518+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.570584+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.572859+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.572869+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.573465+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.587298+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.588802+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.598229+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.601637+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.605837+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.605847+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.627349+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.669684+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.670095+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:29.670597+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:29.671003+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:29.776559+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:29.927383+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:29.992308+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.074153+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:30.087123+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.087357+00:00", "trade", 13.01, 16.0]
["2026-09-11T13:46:30.087585+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:46:30.091138+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.141603+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.310405+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.310876+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.506326+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.522976+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.524049+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.525046+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.650610+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.665982+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.707695+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:30.788724+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.788724+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.789265+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.789355+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.789736+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:46:30.789967+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.790001+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:46:30.790002+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.790004+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:30.790037+00:00", "trade", 13.01, 3.0]
["2026-09-11T13:46:30.790233+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.790250+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:30.790253+00:00", "trade", 13.01, 69.0]
["2026-09-11T13:46:30.790449+00:00", "trade", 13.01, 3.0]
["2026-09-11T13:46:30.790468+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.790476+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:30.790478+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.790488+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.790498+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.790508+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.790602+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:30.790613+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.790623+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.790674+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.790754+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:30.790769+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:30.790810+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:30.790814+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:30.790814+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:30.791059+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:30.791265+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.791270+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.793104+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.793164+00:00", "trade", 13.01, 58.0]
["2026-09-11T13:46:30.793646+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.793661+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.794403+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.800632+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.828930+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.829175+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.829491+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.829501+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.896997+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.899909+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:30.948479+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:31.215991+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:31.216482+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:31.433624+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:31.462042+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:31.695212+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.695833+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.112048+00:00", "trade", 13.015, 2.0]
["2026-09-11T13:46:32.256502+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:32.256512+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:32.256518+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:32.311935+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.311955+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.484371+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.487909+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.518292+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.518362+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.520737+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.521279+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.521725+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.540635+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.540966+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.541271+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:32.541497+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:33.240426+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:33.371966+00:00", "trade", 13.0197, 100.0]
["2026-09-11T13:46:33.520458+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:33.520463+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:33.527394+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:33.528261+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:33.528352+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:33.538796+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:34.668350+00:00", "trade", 13.015, 10.0]
["2026-09-11T13:46:35.476290+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:46:35.476292+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:46:35.476395+00:00", "trade", 13.02, 80.0]
["2026-09-11T13:46:35.476399+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:35.476401+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:35.476500+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:35.476505+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:35.476510+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.476590+00:00", "trade", 13.02, 24.0]
["2026-09-11T13:46:35.476680+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.476831+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.477217+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.477908+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.479266+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.481211+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.481383+00:00", "trade", 13.02, 79.0]
["2026-09-11T13:46:35.482173+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.484644+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.524870+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:35.525136+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:35.525341+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:35.525401+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:35.525456+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:35.647321+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647497+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.647499+00:00", "trade", 13.03, 1000.0]
["2026-09-11T13:46:35.647572+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.647582+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.647607+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.647642+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.647848+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.647872+00:00", "trade", 13.03, 22.0]
["2026-09-11T13:46:35.647873+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647875+00:00", "trade", 13.03, 25.0]
["2026-09-11T13:46:35.647878+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647887+00:00", "trade", 13.03, 25.0]
["2026-09-11T13:46:35.647943+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647944+00:00", "trade", 13.02, 44.0]
["2026-09-11T13:46:35.647947+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:35.647958+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647959+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:35.647963+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647968+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647973+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647978+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.647989+00:00", "trade", 13.03, 21.0]
["2026-09-11T13:46:35.647992+00:00", "trade", 13.03, 155.0]
["2026-09-11T13:46:35.647993+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:35.648003+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648008+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648048+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648048+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648050+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:35.648050+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:35.648052+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:46:35.648054+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648055+00:00", "trade", 13.03, 54.0]
["2026-09-11T13:46:35.648059+00:00", "trade", 13.03, 60.0]
["2026-09-11T13:46:35.648059+00:00", "trade", 13.03, 230.0]
["2026-09-11T13:46:35.648059+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648059+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648061+00:00", "trade", 13.03, 136.0]
["2026-09-11T13:46:35.648063+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648065+00:00", "trade", 13.03, 150.0]
["2026-09-11T13:46:35.648065+00:00", "trade", 13.03, 105.0]
["2026-09-11T13:46:35.648078+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648084+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648088+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648093+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648108+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648115+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:35.648224+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648234+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648293+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:35.648294+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.648299+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.648324+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.648359+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:35.648440+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:35.648455+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.648574+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:35.648675+00:00", "trade", 13.03, 70.0]
["2026-09-11T13:46:35.648675+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.648690+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.648768+00:00", "trade", 13.03, 30.0]
["2026-09-11T13:46:35.648820+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.648980+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:35.649000+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:35.649061+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.649497+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.649532+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.649661+00:00", "trade", 13.03, 80.0]
["2026-09-11T13:46:35.649687+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.649762+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.650504+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.650639+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.651126+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.653727+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.655212+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:35.657836+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.658092+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.679994+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.764470+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:35.806195+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:36.903522+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:37.612945+00:00", "trade", 13.0355, 20.0]
["2026-09-11T13:46:38.019525+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:38.019530+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:38.078339+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:38.079673+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:38.185069+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:40.389817+00:00", "trade", 13.03, 20.0]
["2026-09-11T13:46:40.549705+00:00", "trade", 12.9563, 2.0]
["2026-09-11T13:46:40.652688+00:00", "trade", 13.03, 250.0]
["2026-09-11T13:46:41.148000+00:00", "trade", 13.03, 500.0]
["2026-09-11T13:46:41.676087+00:00", "trade", 13.03, 2.0]
["2026-09-11T13:46:41.955440+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:41.955756+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:41.955932+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:41.956137+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:41.956187+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:41.956814+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:41.957034+00:00", "trade", 13.03, 5.0]
["2026-09-11T13:46:41.976240+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:41.976325+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:41.976871+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:41.977332+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.009770+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035519+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:42.035519+00:00", "trade", 13.02, 57.0]
["2026-09-11T13:46:42.035521+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:42.035812+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035982+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035982+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035982+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035984+00:00", "trade", 13.02, 230.0]
["2026-09-11T13:46:42.035984+00:00", "trade", 13.02, 136.0]
["2026-09-11T13:46:42.035987+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035987+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035989+00:00", "trade", 13.02, 105.0]
["2026-09-11T13:46:42.035989+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:42.035992+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035992+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035994+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:42.035994+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:42.035997+00:00", "trade", 13.02, 22.0]
["2026-09-11T13:46:42.035997+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:46:42.035997+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.035997+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.035999+00:00", "trade", 13.02, 155.0]
["2026-09-11T13:46:42.036002+00:00", "trade", 13.02, 118.0]
["2026-09-11T13:46:42.036023+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.036062+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.036273+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.036283+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.036433+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.036689+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.037120+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.037175+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.046662+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.138737+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.162913+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:42.163020+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163022+00:00", "trade", 13.02, 800.0]
["2026-09-11T13:46:42.163025+00:00", "trade", 13.02, 400.0]
["2026-09-11T13:46:42.163268+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:42.163280+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163395+00:00", "trade", 13.02, 44.0]
["2026-09-11T13:46:42.163430+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163581+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163646+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163666+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.163811+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163912+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:42.163917+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163942+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163951+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:46:42.163967+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.163967+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:42.164007+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.164147+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.164252+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.164744+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.165320+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.167961+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.240278+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.241196+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.320073+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.343158+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.604867+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:46:42.611287+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.611783+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.612019+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.612259+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.612324+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.612745+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.612775+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.613226+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.613272+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.613718+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.613743+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.614179+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.614209+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.614680+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.614680+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.615176+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.615176+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.615672+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.615672+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.616168+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.616173+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.616655+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.616665+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.617171+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.617627+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.617667+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.618088+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.618163+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.618574+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.618634+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.619030+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.619151+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.619506+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.619627+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.619957+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.620093+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.620409+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.620614+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.620875+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.621100+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.621351+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.621586+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.621827+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.622083+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.622273+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.622554+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.622734+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.623045+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.623225+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.623521+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.623666+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.624012+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.624117+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.624493+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.624588+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.624969+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.625050+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.625481+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.625511+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.625952+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.625977+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.626443+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.626443+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.626934+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.626949+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.627390+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.627400+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.627866+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.627881+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.628372+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.628382+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.628854+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.628854+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.629345+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:42.629365+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:43.007405+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:43.132618+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:44.357033+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:44.357043+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:44.357499+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:44.357519+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:44.357530+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:44.357996+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:44.357996+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:44.624655+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.355721+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.364001+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.377904+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:46:45.401044+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.407484+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:46:45.423813+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.430905+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:46:45.439806+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.443224+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:46:45.447229+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.448828+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:46:45.450141+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.450637+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:46:45.451178+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.451674+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:46:45.496957+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:45.694483+00:00", "trade", 13.02, 75.0]
["2026-09-11T13:46:46.755117+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:46:46.755178+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:46.756050+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:46.756846+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:46.756849+00:00", "trade", 13.01, 27.0]
["2026-09-11T13:46:46.757108+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:46.757128+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:46.757132+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:46.757132+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:46:46.757158+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:46.757159+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:46.757159+00:00", "trade", 13.01, 88.0]
["2026-09-11T13:46:46.757195+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:46.757198+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:46.757204+00:00", "trade", 13.01, 76.0]
["2026-09-11T13:46:46.757318+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:46.757318+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:46.757784+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:46.757905+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:46.757950+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:46.758195+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:46.758411+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:46.758862+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:46.760867+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:46.761223+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:46.858088+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:47.109827+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:47.117857+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:47.182606+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:47.481287+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:47.531567+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:47.889962+00:00", "trade", 13.009, 1000.0]
["2026-09-11T13:46:48.138275+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:46:48.138838+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:48.138867+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:48.138888+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:46:48.138933+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.138934+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:48.139108+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.139183+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:48.139729+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:48.139785+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:48.139985+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:48.140356+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:48.140356+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:48.140421+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:48.140782+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:48.140852+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:48.140852+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:48.140887+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:48.149864+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.150330+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.150786+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.150826+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.150901+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.151297+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.151367+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.151803+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.151838+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.152269+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.152304+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.152761+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.152796+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.153242+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.153267+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.153768+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.154244+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.154249+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.248819+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:48.526054+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:48.709015+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:49.160703+00:00", "trade", 13.01, 1900.0]
["2026-09-11T13:46:50.176507+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:46:50.198736+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.198736+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.198737+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:50.198739+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.198739+00:00", "trade", 13.0, 8.0]
["2026-09-11T13:46:50.198742+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:46:50.198848+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.198848+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.198877+00:00", "trade", 13.0, 89.0]
["2026-09-11T13:46:50.199985+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:50.202546+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:50.203640+00:00", "trade", 13.0, 21.0]
["2026-09-11T13:46:50.203644+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:46:50.203854+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:50.206986+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:50.229916+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:50.229917+00:00", "trade", 13.0, 11.0]
["2026-09-11T13:46:50.229917+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:50.229923+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.229923+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.256512+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.256514+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:50.256515+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.256845+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:50.256846+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:50.257183+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.257186+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:50.257186+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:50.257190+00:00", "trade", 13.0, 12.0]
["2026-09-11T13:46:50.257191+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:50.257514+00:00", "trade", 13.0, 188.0]
["2026-09-11T13:46:50.257517+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:50.259075+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:50.263882+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:50.265120+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:50.273149+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:50.290505+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:50.301281+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.301286+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.322391+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.325664+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.331272+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.370466+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:46:50.370521+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.371964+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.372305+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.380364+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.383857+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.384755+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.385060+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.385637+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.389426+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.395655+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:50.401680+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.452160+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.472589+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.472664+00:00", "trade", 12.98, 3.0]
["2026-09-11T13:46:50.472684+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.472699+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.473360+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.473665+00:00", "trade", 12.98, 94.0]
["2026-09-11T13:46:50.473741+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:50.473743+00:00", "trade", 12.98, 83.0]
["2026-09-11T13:46:50.473812+00:00", "trade", 12.98, 153.0]
["2026-09-11T13:46:50.473812+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.473816+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:46:50.474704+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.474729+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.474799+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.475220+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.476458+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.477315+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.477797+00:00", "trade", 12.98, 3.0]
["2026-09-11T13:46:50.477866+00:00", "trade", 12.98, 3.0]
["2026-09-11T13:46:50.483515+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.486602+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.491398+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.493504+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.511351+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.566387+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.581353+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.591627+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.591893+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.601967+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.628305+00:00", "trade", 12.9864, 1.0]
["2026-09-11T13:46:50.629297+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.629628+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.629643+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.630560+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:46:50.634755+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:50.665057+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:50.665327+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:46:50.665724+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.665774+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.676720+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.746170+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.752741+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.752771+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:50.884605+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.906973+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.907399+00:00", "quote", 12.96, 13.0]
["2026-09-11T13:46:50.909699+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:50.909744+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:46:50.910582+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.910601+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.935165+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.942112+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:50.942402+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.942853+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.962455+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:50.962490+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002083+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:46:51.002086+00:00", "trade", 12.97, 3.0]
["2026-09-11T13:46:51.002086+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:46:51.002139+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:46:51.002179+00:00", "trade", 12.98, 37.0]
["2026-09-11T13:46:51.002180+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002186+00:00", "trade", 12.98, 42.0]
["2026-09-11T13:46:51.002195+00:00", "trade", 12.98, 54.0]
["2026-09-11T13:46:51.002225+00:00", "trade", 12.98, 56.0]
["2026-09-11T13:46:51.002225+00:00", "trade", 12.98, 42.0]
["2026-09-11T13:46:51.002235+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:46:51.002255+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002260+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002270+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002465+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:46:51.002480+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002500+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002505+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002515+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002519+00:00", "trade", 12.98, 55.0]
["2026-09-11T13:46:51.002537+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:46:51.002556+00:00", "trade", 12.98, 56.0]
["2026-09-11T13:46:51.002591+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002640+00:00", "trade", 12.98, 31.0]
["2026-09-11T13:46:51.002641+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:46:51.002655+00:00", "trade", 12.98, 69.0]
["2026-09-11T13:46:51.002656+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002661+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002664+00:00", "trade", 12.98, 42.0]
["2026-09-11T13:46:51.002681+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002691+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002771+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002791+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.002796+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.003032+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.003152+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.003237+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.003247+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.003312+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.003418+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.006269+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.006705+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.006801+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.007177+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.010560+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.015236+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.015697+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:46:51.016288+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:46:51.056765+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:51.056770+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:51.085547+00:00", "trade", 12.99, 169.0]
["2026-09-11T13:46:51.085568+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.085573+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.123188+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:51.132242+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:46:51.132274+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.132359+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.132465+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.179001+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.204993+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:46:51.209884+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.263332+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:46:51.266935+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.298615+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.298676+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.299583+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.331574+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.367013+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.677608+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:51.886573+00:00", "trade", 12.9891, 3000.0]
["2026-09-11T13:46:51.955284+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:51.955735+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:52.061181+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:52.366142+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:52.366756+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:46:52.366768+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:52.366769+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:46:52.367245+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:52.470084+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:52.540627+00:00", "trade", 12.9978, 300.0]
["2026-09-11T13:46:52.541635+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:52.542329+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:46:52.542346+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:52.542348+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:46:52.542898+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:52.581540+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:52.848074+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:52.865376+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:52.869230+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:52.877965+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:53.171986+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:53.172261+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:53.287576+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:46:53.626483+00:00", "trade", 12.998, 250.0]
["2026-09-11T13:46:53.705882+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:53.706954+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:54.023052+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:54.025458+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:54.026936+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:46:54.259655+00:00", "trade", 12.99, 19.0]
["2026-09-11T13:46:54.259673+00:00", "trade", 12.99, 5.0]
["2026-09-11T13:46:54.259691+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:46:54.259695+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:54.260151+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:56.970845+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:56.970847+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:46:56.970910+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:56.970935+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:56.970940+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:56.970951+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:56.970951+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:46:56.971184+00:00", "trade", 13.0, 22.0]
["2026-09-11T13:46:56.971187+00:00", "trade", 13.0, 12.0]
["2026-09-11T13:46:56.971241+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:56.971251+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:56.971321+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:56.971322+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:56.971337+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:56.971346+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:56.971376+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:56.971437+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:56.971542+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:56.971567+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:56.971742+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:56.971767+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:56.971893+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:56.971898+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:56.972028+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:56.972038+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:56.972374+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:56.975351+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:56.982658+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:57.001207+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:57.001408+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:57.030096+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:57.030583+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:57.071274+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:57.071325+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:57.071325+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:46:57.072257+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:57.131032+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:57.139176+00:00", "trade", 13.01, 130.0]
["2026-09-11T13:46:57.139191+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:57.139191+00:00", "trade", 13.01, 150.0]
["2026-09-11T13:46:57.139246+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:57.139822+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.140289+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.140304+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.140329+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.234438+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.234453+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:57.235290+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.243073+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:57.557402+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.606478+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:57.617326+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:57.665539+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:57.666755+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:46:57.666797+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:57.666797+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.667774+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:57.679021+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:57.784056+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:58.171068+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:59.246909+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:59.329792+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:59.330258+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:59.330293+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:59.330754+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:59.755726+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:46:59.794302+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:59.950139+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:59.992314+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:00.023794+00:00", "trade", 12.9733, 3.0]
["2026-09-11T13:47:00.029005+00:00", "trade", 12.998, 1.0]
["2026-09-11T13:47:00.029056+00:00", "trade", 12.9932, 3.0]
["2026-09-11T13:47:00.035579+00:00", "trade", 12.9733, 1.0]
["2026-09-11T13:47:00.242580+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:00.264181+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:00.265489+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:00.365447+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:00.493497+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:00.804698+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:00.805244+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:01.700391+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:01.700676+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:01.700867+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:01.701173+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.191093+00:00", "trade", 13.01, 81.0]
["2026-09-11T13:47:02.928961+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.929602+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.929662+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.929722+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.929783+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.929798+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.929808+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.930073+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.974599+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.978880+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:02.978884+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:02.978960+00:00", "trade", 13.01, 37.0]
["2026-09-11T13:47:02.978960+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:02.978966+00:00", "trade", 13.01, 278.0]
["2026-09-11T13:47:02.978966+00:00", "trade", 13.01, 111.0]
["2026-09-11T13:47:02.979015+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.979676+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.979807+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.979822+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:02.979886+00:00", "trade", 13.01, 111.0]
["2026-09-11T13:47:02.979907+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.980017+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.980313+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.980318+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.980368+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.980368+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.984167+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:02.999143+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:03.029119+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:03.029380+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:03.085729+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:03.101351+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:03.101917+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:03.622978+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:03.623610+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:03.624056+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:03.624131+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:03.624191+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:04.756561+00:00", "trade", 13.0164, 1.0]
["2026-09-11T13:47:04.769768+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:04.866173+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:04.989792+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:04.990243+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:04.990700+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:04.993722+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:05.457686+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:05.457967+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:05.485222+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:05.563578+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:05.569648+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:05.746665+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:47:05.746668+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:05.746679+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:05.747181+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:05.847394+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:06.053293+00:00", "trade", 13.015, 20.0]
["2026-09-11T13:47:07.039367+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:07.299682+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:08.393351+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:08.393621+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:08.464716+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:08.587072+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:08.596885+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:10.210808+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:11.250799+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:11.251004+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:11.602311+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:11.602354+00:00", "trade", 13.01, 69.0]
["2026-09-11T13:47:11.602356+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:11.602997+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:11.603464+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.606636+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:11.606912+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.606972+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.607824+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.638482+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.640652+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.640674+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:47:11.658928+00:00", "trade", 13.005, 31.0]
["2026-09-11T13:47:11.702489+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.702489+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.703392+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.919957+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.921496+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:11.921942+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:12.122289+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:12.467649+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:47:12.580254+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:12.580710+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:12.580710+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:12.580765+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:12.583367+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:12.711041+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:12.711286+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:12.711462+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:12.711487+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:12.711782+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:12.713316+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:12.779123+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:12.934001+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:13.012463+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:13.388724+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:13.429180+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:13.800714+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:47:13.801117+00:00", "trade", 13.0, 193.0]
["2026-09-11T13:47:13.838094+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:13.863214+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:14.110061+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:14.125709+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:14.524769+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:14.524772+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:14.525244+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:47:14.525285+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:14.525295+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:14.525340+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:14.525506+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:14.525816+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:14.525927+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:14.525992+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:14.526052+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:14.526142+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:14.533309+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:14.573249+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:14.574212+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:14.636445+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:17.542364+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:47:17.542373+00:00", "trade", 13.01, 80.0]
["2026-09-11T13:47:17.542445+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:47:17.543034+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:47:17.543257+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:17.547782+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:17.553541+00:00", "trade", 13.01, 80.0]
["2026-09-11T13:47:17.931343+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:47:18.235631+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:18.235743+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:18.235751+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:18.235757+00:00", "trade", 13.01, 80.0]
["2026-09-11T13:47:18.235808+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:18.236162+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:47:18.236178+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:47:18.246322+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:47:19.328099+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:47:19.704396+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:19.704617+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:19.719011+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:19.745439+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:47:19.745724+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:19.746707+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:19.783028+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:20.608265+00:00", "trade", 13.018, 100.0]
["2026-09-11T13:47:21.459450+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:21.789430+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:21.789500+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:21.839068+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:21.852280+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:21.893302+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:21.904655+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:21.952849+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:21.978726+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:22.009038+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:22.009710+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:22.017107+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:22.020360+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:22.020681+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:22.093364+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:22.126914+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:22.155767+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:22.198344+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:22.324730+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:22.605275+00:00", "trade", 13.02, 20.0]
["2026-09-11T13:47:22.605719+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:22.626894+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:22.691577+00:00", "trade", 13.02, 132.0]
["2026-09-11T13:47:22.710789+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:23.787239+00:00", "trade", 13.01, 500.0]
["2026-09-11T13:47:24.057655+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:25.114462+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:25.136073+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:25.136324+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:25.136579+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:25.201374+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:25.201624+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:25.306379+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:26.882757+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:27.088181+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:27.167900+00:00", "trade", 13.0165, 76.0]
["2026-09-11T13:47:27.168257+00:00", "trade", 13.0165, 1.0]
["2026-09-11T13:47:27.659621+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:28.096932+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:28.737041+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:28.817889+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:47:29.114109+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:29.992325+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:30.678329+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:47:30.781898+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:47:30.883047+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:47:30.983709+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:47:31.253784+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:31.288491+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:31.686455+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:47:31.918476+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:31.979794+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:47:31.979851+00:00", "trade", 13.01, 58.0]
["2026-09-11T13:47:31.979872+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:47:31.979881+00:00", "trade", 13.01, 42.0]
["2026-09-11T13:47:31.979881+00:00", "trade", 13.01, 58.0]
["2026-09-11T13:47:31.979882+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:31.979888+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:31.979927+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:47:31.980118+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:32.402345+00:00", "trade", 13.0299, 52.0]
["2026-09-11T13:47:33.821482+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:34.620544+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:34.620820+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:34.653418+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:35.233830+00:00", "trade", 13.0169, 400.0]
["2026-09-11T13:47:35.831643+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:36.009914+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:47:36.291718+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:36.293778+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.060378+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.060384+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:47:37.060384+00:00", "trade", 13.03, 15.0]
["2026-09-11T13:47:37.060418+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.060442+00:00", "trade", 13.03, 101.0]
["2026-09-11T13:47:37.060450+00:00", "trade", 13.03, 6.0]
["2026-09-11T13:47:37.060469+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.060499+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.060523+00:00", "trade", 13.03, 1245.0]
["2026-09-11T13:47:37.060529+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.060544+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.060639+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.060689+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:37.060940+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:37.060950+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.061431+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.061481+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.061563+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:37.061576+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.062032+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.063421+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.064730+00:00", "trade", 13.03, 60.0]
["2026-09-11T13:47:37.064889+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:37.065004+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.065300+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.065440+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.065801+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.065886+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.065977+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.066403+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.066423+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.081027+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.081328+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.081353+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.081368+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.081413+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.081504+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.081849+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:37.081870+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:37.081970+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:37.082111+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:47:37.082129+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:47:37.082130+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:47:37.083879+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.092570+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.161073+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:47:37.161514+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:47:37.166611+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.216520+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:37.216776+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:37.216801+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:37.216831+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:37.216861+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.217081+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:47:37.217613+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.218374+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:47:37.221116+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:37.252265+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:37.266243+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:37.313215+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:37.319144+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:47:37.320252+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:39.148089+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:39.148139+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:39.148475+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:47:39.149041+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:39.149537+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:40.162459+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:40.221660+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:40.325303+00:00", "trade", 13.0177, 1200.0]
["2026-09-11T13:47:40.325895+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:47:40.326292+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:47:40.327047+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:47:40.330499+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:47:40.331431+00:00", "trade", 13.015, 37.0]
["2026-09-11T13:47:40.933236+00:00", "trade", 13.0114, 2.0]
["2026-09-11T13:47:41.024720+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:47:41.041614+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:47:41.066495+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:47:41.219265+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:47:41.462198+00:00", "trade", 13.015, 2.0]
["2026-09-11T13:47:42.654844+00:00", "trade", 13.015, 1000.0]
["2026-09-11T13:47:43.498557+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:43.498622+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:43.574848+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:44.021379+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:47:44.021868+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:44.021883+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:44.026428+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:47:44.026429+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:44.026484+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.026485+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:47:44.026534+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.026975+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027010+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:47:44.027011+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:47:44.027068+00:00", "trade", 13.02, 154.0]
["2026-09-11T13:47:44.027070+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027331+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027336+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027401+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027451+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027506+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.027516+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027611+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027661+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027787+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027787+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027802+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027857+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.027882+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.028007+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.028077+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.028243+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.028749+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.029767+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.056592+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:47:44.056640+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.057533+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.057593+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.059593+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.059593+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.061592+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.061732+00:00", "trade", 13.025, 11.0]
["2026-09-11T13:47:44.062038+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.062237+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:47:44.062489+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.062715+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.078167+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.156543+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.162112+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.421173+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.449771+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.449822+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:44.449852+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.014201+00:00", "trade", 13.0201, 1000.0]
["2026-09-11T13:47:45.537777+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:45.538248+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:45.538749+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.542137+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.668062+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.668072+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.668503+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.668944+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:46.179861+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:46.179861+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:46.180322+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:46.205938+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:46.206188+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:46.206664+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:47:46.209496+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:47.258424+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:47.260348+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:47.658326+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:47.766949+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:47.770207+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:47.777379+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:47.867824+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:47.868291+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.045031+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.045051+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.045084+00:00", "trade", 13.03, 31.0]
["2026-09-11T13:47:48.054875+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.065270+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.141787+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.243278+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.313791+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.314257+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.493183+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.493208+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.552394+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.562779+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.630084+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.731766+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.736132+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.736157+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.941766+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.942222+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.040672+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.051057+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.065351+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.166025+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.252987+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.253002+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.254155+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.254611+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.354745+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.354765+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.473651+00:00", "trade", 13.025, 500.0]
["2026-09-11T13:47:49.674160+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.778849+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.789179+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.789184+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.789615+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.890560+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.081931+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.092331+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.355908+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.356354+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.457871+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.457871+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.568409+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.568870+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.669916+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.669926+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.918849+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:50.919290+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:52.035517+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:52.035517+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:52.055745+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:52.055745+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:52.055926+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:52.056103+00:00", "trade", 13.04, 2000.0]
["2026-09-11T13:47:52.056106+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:52.056109+00:00", "trade", 13.04, 91.0]
["2026-09-11T13:47:52.056115+00:00", "trade", 13.03, 12.0]
["2026-09-11T13:47:52.056124+00:00", "trade", 13.04, 500.0]
["2026-09-11T13:47:52.056182+00:00", "trade", 13.04, 12.0]
["2026-09-11T13:47:52.056237+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:52.056242+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:52.056252+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:52.056252+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:52.056257+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:52.056302+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:52.056587+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:52.056656+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:52.056688+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:52.056698+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:52.056703+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:52.056723+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:52.056738+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:52.056792+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:52.056823+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:52.056948+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:52.057058+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:52.057104+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:52.057179+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:52.057264+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:52.057405+00:00", "trade", 13.04, 20.0]
["2026-09-11T13:47:52.057434+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:52.057530+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:52.057585+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:52.060657+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:52.060667+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:52.060848+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:52.063654+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:52.064090+00:00", "trade", 13.04, 11.0]
["2026-09-11T13:47:52.064381+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:52.064917+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:52.065158+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:52.066270+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:52.087752+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:52.089922+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:52.090403+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:52.095542+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:47:52.095545+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:47:52.095545+00:00", "trade", 13.06, 44.0]
["2026-09-11T13:47:52.095548+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:47:52.095548+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:47:52.095550+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:52.095555+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:47:52.095555+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:47:52.095557+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:47:52.095560+00:00", "trade", 13.06, 700.0]
["2026-09-11T13:47:52.095580+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:52.095605+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:47:52.095605+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:47:52.095605+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:52.095665+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:52.095690+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:52.096092+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:47:52.096116+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:52.096152+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:52.096162+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:52.096277+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.096277+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.096277+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.096442+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.096527+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.096568+00:00", "trade", 13.06, 300.0]
["2026-09-11T13:47:52.096658+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.097089+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.099660+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.103171+00:00", "trade", 13.055, 20.0]
["2026-09-11T13:47:52.136362+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.136613+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.167216+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.167752+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:52.168243+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:52.168243+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:52.168674+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.173771+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.195679+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.196340+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:52.196601+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:52.196841+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:52.197072+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:52.904646+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.056974+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.057280+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:47:53.346698+00:00", "trade", 13.065, 124.0]
["2026-09-11T13:47:53.347161+00:00", "trade", 13.065, 176.0]
["2026-09-11T13:47:53.348081+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:47:53.349401+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:47:53.349480+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:47:53.349495+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:47:53.360134+00:00", "trade", 13.065, 83.0]
["2026-09-11T13:47:53.360316+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:47:53.360510+00:00", "trade", 13.065, 90.0]
["2026-09-11T13:47:53.360513+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:47:53.360576+00:00", "trade", 13.065, 17.0]
["2026-09-11T13:47:53.360582+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:47:53.360582+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:47:53.360952+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:47:53.360988+00:00", "trade", 13.06, 24.0]
["2026-09-11T13:47:53.361484+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.361534+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.361915+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.361940+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.362201+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.362361+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.398858+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.399124+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:53.399419+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:53.399590+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:53.399901+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.557055+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.644754+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.662812+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:47:53.662867+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.662868+00:00", "trade", 13.06, 54.0]
["2026-09-11T13:47:53.663278+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.663423+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.696086+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.696366+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:53.696838+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:53.697424+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.697740+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.768025+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:47:53.769380+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:53.814212+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:53.832907+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:53.852659+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:54.238131+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:54.238828+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:54.239264+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:54.246707+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.131984+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.132606+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.134265+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:55.134345+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:55.134365+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.134576+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:55.134851+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:55.134997+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:55.135247+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:55.236348+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.261663+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.276323+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.276398+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.276664+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:55.276955+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.317200+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:55.317286+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:55.317842+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:55.539009+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:55.665438+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:47:55.666768+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.666773+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:47:55.667134+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.667449+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.667620+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.667645+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.667900+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.668041+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.671714+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.687462+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.766846+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:55.766896+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:57.729224+00:00", "trade", 13.0672, 86.0]
["2026-09-11T13:47:57.763605+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:47:58.415181+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:58.415257+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:58.442607+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:58.444416+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:58.444591+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:58.445478+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:47:58.457357+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:58.457467+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:58.457555+00:00", "trade", 13.05, 500.0]
["2026-09-11T13:47:58.457557+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.457577+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.457583+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.457583+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.457602+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.457813+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.458129+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.458179+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.458194+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.458239+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.458279+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.462584+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.463060+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.463621+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:58.464609+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.477805+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.477820+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.478046+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:58.478322+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:47:58.478332+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.478682+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.478718+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.478893+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.479349+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.479940+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.480026+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.481579+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.508814+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:58.508879+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.509070+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.509085+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:47:58.509366+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:47:58.509546+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:47:58.509571+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.509636+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.509997+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:47:58.512107+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:59.235649+00:00", "trade", 13.0437, 13.0]
["2026-09-11T13:47:59.249151+00:00", "trade", 13.0437, 13.0]
["2026-09-11T13:47:59.259261+00:00", "trade", 13.0437, 1.0]
["2026-09-11T13:47:59.272026+00:00", "trade", 13.0437, 1.0]
["2026-09-11T13:47:59.992331+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:00.031842+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:48:00.408817+00:00", "trade", 13.0572, 1.0]
["2026-09-11T13:48:01.053974+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.054340+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.054350+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.054440+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.071481+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.160017+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.240062+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.240543+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:01.522951+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.523422+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.523432+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.623144+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:01.951726+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:02.367286+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:02.367932+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:02.368434+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.368493+00:00", "trade", 13.06, 204.0]
["2026-09-11T13:48:02.368494+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.368565+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:02.368571+00:00", "trade", 13.06, 382.0]
["2026-09-11T13:48:02.368574+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.368659+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.393455+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:48:02.393482+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:48:02.393488+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.393749+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.394270+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.394435+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.476436+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.680446+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.697256+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.890727+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:02.993066+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.483809+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:03.483812+00:00", "trade", 13.06, 214.0]
["2026-09-11T13:48:03.483814+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.483815+00:00", "trade", 13.06, 600.0]
["2026-09-11T13:48:03.483981+00:00", "trade", 13.06, 2.0]
["2026-09-11T13:48:03.483984+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.484044+00:00", "trade", 13.06, 898.0]
["2026-09-11T13:48:03.484045+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.484090+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.484143+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:03.484143+00:00", "trade", 13.06, 9.0]
["2026-09-11T13:48:03.484145+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.484146+00:00", "trade", 13.06, 130.0]
["2026-09-11T13:48:03.484182+00:00", "trade", 13.06, 261.0]
["2026-09-11T13:48:03.484185+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.484190+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.484206+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:03.484210+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.484227+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:03.484227+00:00", "trade", 13.06, 9.0]
["2026-09-11T13:48:03.484265+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.484272+00:00", "trade", 13.06, 9.0]
["2026-09-11T13:48:03.484275+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.484323+00:00", "trade", 13.06, 591.0]
["2026-09-11T13:48:03.484325+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.484370+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.484375+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.484396+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.484399+00:00", "trade", 13.06, 15.0]
["2026-09-11T13:48:03.484401+00:00", "trade", 13.06, 13.0]
["2026-09-11T13:48:03.484444+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:03.484446+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.484447+00:00", "trade", 13.06, 28.0]
["2026-09-11T13:48:03.484450+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:03.484450+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:03.484451+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.484453+00:00", "trade", 13.06, 261.0]
["2026-09-11T13:48:03.484481+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.484483+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:03.484486+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.484506+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.484507+00:00", "trade", 13.06, 291.0]
["2026-09-11T13:48:03.484531+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:03.484621+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.484626+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.484627+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:03.484660+00:00", "trade", 13.06, 9.0]
["2026-09-11T13:48:03.484661+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.484687+00:00", "trade", 13.06, 691.0]
["2026-09-11T13:48:03.484687+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.484690+00:00", "trade", 13.06, 8.0]
["2026-09-11T13:48:03.484761+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.484792+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.484865+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:03.484865+00:00", "trade", 13.06, 4.0]
["2026-09-11T13:48:03.484867+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.484868+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:03.484868+00:00", "trade", 13.06, 4.0]
["2026-09-11T13:48:03.484871+00:00", "trade", 13.06, 60.0]
["2026-09-11T13:48:03.484871+00:00", "trade", 13.06, 11.0]
["2026-09-11T13:48:03.484889+00:00", "trade", 13.06, 586.0]
["2026-09-11T13:48:03.484892+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.484937+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.484961+00:00", "trade", 13.06, 74.0]
["2026-09-11T13:48:03.484962+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.484964+00:00", "trade", 13.06, 26.0]
["2026-09-11T13:48:03.484967+00:00", "trade", 13.06, 6.0]
["2026-09-11T13:48:03.484967+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485032+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485072+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485102+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485147+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485147+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485213+00:00", "trade", 13.06, 4.0]
["2026-09-11T13:48:03.485232+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.485268+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.485271+00:00", "trade", 13.06, 13.0]
["2026-09-11T13:48:03.485301+00:00", "trade", 13.06, 500.0]
["2026-09-11T13:48:03.485303+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485328+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485338+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485343+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485418+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485483+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485545+00:00", "trade", 13.06, 63.0]
["2026-09-11T13:48:03.485559+00:00", "trade", 13.06, 4.0]
["2026-09-11T13:48:03.485618+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485628+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485638+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485650+00:00", "trade", 13.06, 13.0]
["2026-09-11T13:48:03.485655+00:00", "trade", 13.06, 13.0]
["2026-09-11T13:48:03.485709+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485714+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485754+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485789+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485829+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485879+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485899+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485959+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.485989+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485989+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.485994+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.486069+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.486109+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.486130+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.486150+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.486180+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.486190+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:03.486210+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.486265+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.486266+00:00", "trade", 13.06, 19.0]
["2026-09-11T13:48:03.486295+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.486340+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.486425+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.486445+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.486621+00:00", "trade", 13.06, 50.0]
["2026-09-11T13:48:03.486723+00:00", "trade", 13.06, 581.0]
["2026-09-11T13:48:03.486726+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.486801+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.486846+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:03.487207+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:03.487207+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:03.487207+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487211+00:00", "trade", 13.06, 11.0]
["2026-09-11T13:48:03.487302+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487312+00:00", "trade", 13.06, 390.0]
["2026-09-11T13:48:03.487312+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487312+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487322+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487357+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.487378+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487403+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487749+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:03.487804+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487854+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.487989+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.488099+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.488190+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.488191+00:00", "trade", 13.06, 21.0]
["2026-09-11T13:48:03.488191+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:03.488194+00:00", "trade", 13.06, 110.0]
["2026-09-11T13:48:03.488230+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.488250+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.525243+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.525929+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.528245+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:03.594548+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.359669+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.469150+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.469153+00:00", "trade", 13.06, 123.0]
["2026-09-11T13:48:04.469215+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.469216+00:00", "trade", 13.06, 367.0]
["2026-09-11T13:48:04.469230+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.469364+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:04.469366+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.469373+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:48:04.469373+00:00", "trade", 13.06, 11.0]
["2026-09-11T13:48:04.469426+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.469736+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:04.469751+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.469787+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.470082+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.470108+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.470112+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.475049+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.488647+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:04.629537+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.335177+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.335187+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.349466+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.349917+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.410126+00:00", "trade", 13.065, 3.0]
["2026-09-11T13:48:05.410196+00:00", "trade", 13.065, 1.0]
["2026-09-11T13:48:05.563796+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.662346+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.876531+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.932209+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.933020+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:05.983581+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:07.354540+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:07.354540+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:08.029705+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:48:08.030138+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:08.030141+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:48:08.031612+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:08.683110+00:00", "trade", 13.0684, 3.0]
["2026-09-11T13:48:09.488901+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:10.146883+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:10.146898+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:10.160851+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:10.160891+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:11.264514+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:11.416867+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:11.755894+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:12.045889+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:12.049272+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:12.049273+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:48:12.049327+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:12.049342+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:12.049383+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:12.049468+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:12.049472+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:48:12.049473+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:12.049478+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:12.049482+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:48:12.049484+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:48:12.049487+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:48:12.049904+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:12.050009+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050054+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050094+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050240+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050280+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050280+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050310+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050410+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050425+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050560+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050696+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.050846+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.051197+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:12.060293+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:12.060579+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:12.122883+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:12.160848+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:12.310925+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:12.947040+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:12.947100+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:13.128061+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:13.170056+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:13.261198+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:13.278714+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:13.278795+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:13.388355+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:13.388752+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:13.694202+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:48:14.344116+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:14.344347+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:14.548067+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:14.548327+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:16.231635+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:16.327488+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:17.041383+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:17.155931+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:17.461799+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:18.207199+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:18.207244+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:18.213047+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:18.254080+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:18.254551+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:19.049990+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:19.078538+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:19.522504+00:00", "trade", 13.07, 28.0]
["2026-09-11T13:48:19.523094+00:00", "trade", 13.08, 14.0]
["2026-09-11T13:48:19.523097+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:19.523100+00:00", "trade", 13.08, 86.0]
["2026-09-11T13:48:19.523102+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:19.523103+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:19.523106+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:19.523539+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:19.523566+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:19.523623+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:19.523803+00:00", "trade", 13.08, 49.0]
["2026-09-11T13:48:19.525084+00:00", "trade", 13.08, 89.0]
["2026-09-11T13:48:19.531871+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:48:19.612578+00:00", "trade", 13.078, 169.0]
["2026-09-11T13:48:19.921332+00:00", "trade", 13.0601, 1.0]
["2026-09-11T13:48:21.355705+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:21.358476+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:21.361789+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:21.362466+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:21.363368+00:00", "trade", 13.07, 28.0]
["2026-09-11T13:48:21.364155+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:21.449432+00:00", "trade", 13.07, 28.0]
["2026-09-11T13:48:21.493857+00:00", "trade", 13.07, 28.0]
["2026-09-11T13:48:21.497913+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:21.498199+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:21.498199+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:21.498202+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:21.498259+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:21.498269+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:21.498337+00:00", "trade", 13.08, 76.0]
["2026-09-11T13:48:21.498467+00:00", "trade", 13.08, 24.0]
["2026-09-11T13:48:21.498479+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:21.498482+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:48:21.498515+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:21.498600+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:21.498660+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:21.498746+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:21.498795+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:21.498946+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:21.499322+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:21.545843+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:21.546228+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:21.546259+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:21.546459+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:21.546645+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:48:22.019520+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:22.019971+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:22.020016+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:22.020047+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.020528+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.022467+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.073363+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.211999+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.515291+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.515551+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:22.516148+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.518147+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.806484+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:22.952086+00:00", "trade", 13.088, 250.0]
["2026-09-11T13:48:23.266860+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.266860+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.267040+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.267461+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.268439+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.270258+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.270278+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.314914+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.315516+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:23.772333+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:25.027567+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:25.205110+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:48:25.208783+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:48:26.072859+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:48:26.214282+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:48:26.214573+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:26.220016+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:26.230837+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:26.272922+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:26.273220+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:48:26.273223+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:48:26.273278+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:26.273408+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:26.273438+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:26.277378+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:26.278054+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:26.319097+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:26.354187+00:00", "trade", 13.065, 500.0]
["2026-09-11T13:48:26.408339+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:26.408415+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:27.424308+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:27.424409+00:00", "trade", 13.06, 79.0]
["2026-09-11T13:48:27.424614+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.424669+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.430739+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:27.446641+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.456460+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.527775+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.569058+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.941916+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.942357+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.942377+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:27.942858+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:28.750416+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:48:28.752253+00:00", "trade", 13.07, 3735.0]
["2026-09-11T13:48:28.753167+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:28.908697+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:28.909197+00:00", "trade", 13.07, 2.0]
["2026-09-11T13:48:28.909244+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:28.913303+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:28.913303+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:29.901403+00:00", "trade", 13.0177, 76.0]
["2026-09-11T13:48:29.992347+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:30.462217+00:00", "trade", 13.07, 400.0]
["2026-09-11T13:48:31.179635+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:48:32.722356+00:00", "trade", 13.07, 28.0]
["2026-09-11T13:48:32.804846+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:48:32.879886+00:00", "trade", 13.07, 28.0]
["2026-09-11T13:48:33.493142+00:00", "trade", 13.07, 28.0]
["2026-09-11T13:48:33.585655+00:00", "trade", 13.07, 25.0]
["2026-09-11T13:48:33.950564+00:00", "trade", 13.07, 2.0]
["2026-09-11T13:48:33.950617+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:33.952100+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:33.952291+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:33.954666+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:33.954671+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:33.964630+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:34.053963+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:35.204201+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:35.204607+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:35.204677+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:35.205098+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:35.205564+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:35.206878+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:35.207339+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:35.641798+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:35.642289+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:35.744132+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:36.107417+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:36.109642+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:36.122317+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:48:36.362980+00:00", "trade", 13.0181, 43.0]
["2026-09-11T13:48:36.412875+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:48:36.596962+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:36.902810+00:00", "trade", 13.07, 15.0]
["2026-09-11T13:48:37.518952+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.518953+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.518975+00:00", "trade", 13.06, 579.0]
["2026-09-11T13:48:37.518977+00:00", "trade", 13.06, 69.0]
["2026-09-11T13:48:37.518977+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519037+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519037+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519113+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519128+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519168+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519168+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519176+00:00", "trade", 13.06, 24.0]
["2026-09-11T13:48:37.519178+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519258+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519302+00:00", "trade", 13.06, 20.0]
["2026-09-11T13:48:37.519362+00:00", "trade", 13.06, 648.0]
["2026-09-11T13:48:37.519363+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519425+00:00", "trade", 13.06, 228.0]
["2026-09-11T13:48:37.519453+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.519453+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519459+00:00", "trade", 13.06, 600.0]
["2026-09-11T13:48:37.519459+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519489+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519499+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519549+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:37.519579+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.519579+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519582+00:00", "trade", 13.06, 130.0]
["2026-09-11T13:48:37.519582+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.519585+00:00", "trade", 13.06, 71.0]
["2026-09-11T13:48:37.519589+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519629+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519630+00:00", "trade", 13.06, 499.0]
["2026-09-11T13:48:37.519649+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.519663+00:00", "trade", 13.06, 21.0]
["2026-09-11T13:48:37.519679+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.519715+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.519720+00:00", "trade", 13.06, 130.0]
["2026-09-11T13:48:37.519723+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.519724+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519973+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.519975+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.519985+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.520015+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.520042+00:00", "trade", 13.06, 470.0]
["2026-09-11T13:48:37.520045+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.520045+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.520080+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.520145+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.520163+00:00", "trade", 13.06, 21.0]
["2026-09-11T13:48:37.520165+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.520165+00:00", "trade", 13.06, 21.0]
["2026-09-11T13:48:37.520165+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:37.520185+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.520186+00:00", "trade", 13.06, 458.0]
["2026-09-11T13:48:37.520235+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.520331+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.520371+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.520386+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.520411+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.520418+00:00", "trade", 13.06, 21.0]
["2026-09-11T13:48:37.520421+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:37.520431+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:48:37.520461+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:37.520666+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:37.520702+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:37.520837+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.521092+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:37.521128+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.521164+00:00", "trade", 13.06, 300.0]
["2026-09-11T13:48:37.521194+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.521197+00:00", "trade", 13.06, 21.0]
["2026-09-11T13:48:37.521198+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:37.521203+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:37.521223+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.521224+00:00", "trade", 13.06, 23.0]
["2026-09-11T13:48:37.521227+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:48:37.521243+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:37.521243+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:37.521373+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:48:37.521630+00:00", "trade", 13.06, 30.0]
["2026-09-11T13:48:37.521879+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.522035+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.522130+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.522155+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.522315+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.522335+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.522761+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.523102+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.529172+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.542579+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.552522+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.623366+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.656365+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:48:37.719799+00:00", "trade", 13.06, 700.0]
["2026-09-11T13:48:37.719801+00:00", "trade", 13.06, 21.0]
["2026-09-11T13:48:37.719801+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:48:37.719805+00:00", "trade", 13.06, 23.0]
["2026-09-11T13:48:37.719846+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.720373+00:00", "trade", 13.06, 16.0]
["2026-09-11T13:48:37.720413+00:00", "trade", 13.06, 4.0]
["2026-09-11T13:48:37.720758+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.720948+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.720986+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:48:37.720989+00:00", "trade", 13.04, 42.0]
["2026-09-11T13:48:37.720992+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:48:37.721029+00:00", "trade", 13.05, 3.0]
["2026-09-11T13:48:37.721034+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.721035+00:00", "trade", 13.05, 260.0]
["2026-09-11T13:48:37.721035+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:48:37.721038+00:00", "trade", 13.04, 27208.0]
["2026-09-11T13:48:37.721040+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:48:37.721129+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.721134+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.721309+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.721399+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.721428+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:48:37.721431+00:00", "trade", 13.04, 25.0]
["2026-09-11T13:48:37.721480+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.721540+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.721540+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:48:37.721543+00:00", "trade", 13.05, 3.0]
["2026-09-11T13:48:37.721546+00:00", "trade", 13.05, 19.0]
["2026-09-11T13:48:37.721550+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:48:37.721585+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:37.721606+00:00", "trade", 13.04, 54.0]
["2026-09-11T13:48:37.721606+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:48:37.721609+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:48:37.721640+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:37.721645+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:37.721675+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:37.721725+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:37.721785+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:37.721936+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:37.721981+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:37.722036+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.722051+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.722076+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.722116+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.722226+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.722487+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.726096+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.746619+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.747086+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.822184+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:37.902711+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:38.317629+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:38.961885+00:00", "trade", 13.05, 655.0]
["2026-09-11T13:48:39.565524+00:00", "trade", 13.0484, 100.0]
["2026-09-11T13:48:40.276191+00:00", "trade", 13.0403, 7.0]
["2026-09-11T13:48:40.372312+00:00", "trade", 13.045, 1000.0]
["2026-09-11T13:48:41.365538+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:48:41.881151+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:48:42.267015+00:00", "trade", 13.04, 125.0]
["2026-09-11T13:48:43.140974+00:00", "trade", 13.04, 19.0]
["2026-09-11T13:48:43.140977+00:00", "trade", 13.04, 3.0]
["2026-09-11T13:48:43.140980+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:48:43.140983+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:43.141033+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:43.141845+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:43.141955+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:43.141955+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:43.142000+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:43.142035+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:43.144235+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:43.272641+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:43.272651+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:43.530019+00:00", "trade", 13.0364, 20.0]
["2026-09-11T13:48:43.710569+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:44.006814+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:44.339411+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:44.633472+00:00", "trade", 13.0382, 10.0]
["2026-09-11T13:48:45.824924+00:00", "trade", 13.0393, 300.0]
["2026-09-11T13:48:46.802215+00:00", "trade", 13.0393, 200.0]
["2026-09-11T13:48:47.275912+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:47.277566+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:47.277568+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:48:47.277657+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:47.278104+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:48:47.278116+00:00", "trade", 13.04, 25.0]
["2026-09-11T13:48:47.278624+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:47.288803+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:47.289705+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:47.489626+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:47.489636+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:47.489671+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:47.490714+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:47.746869+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:47.746869+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:47.747370+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:47.748473+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:48:47.748914+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:47.831666+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:47.832102+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:47.936615+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:48.054677+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:50.575558+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:50.576456+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:50.576596+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:50.583532+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:50.757331+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:51.274502+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:51.646243+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:51.646724+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:51.647235+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:51.736026+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:52.748542+00:00", "trade", 13.04, 5.0]
["2026-09-11T13:48:53.223894+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:48:53.223939+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:53.223954+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:53.224871+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:53.313870+00:00", "trade", 13.035, 10.0]
["2026-09-11T13:48:53.382111+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:53.408162+00:00", "trade", 13.035, 7.0]
["2026-09-11T13:48:54.286969+00:00", "trade", 13.035, 1.0]
["2026-09-11T13:48:54.419016+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:48:54.419221+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:48:54.419221+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:48:54.419224+00:00", "trade", 13.03, 3.0]
["2026-09-11T13:48:54.419224+00:00", "trade", 13.03, 72.0]
["2026-09-11T13:48:54.419741+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:54.419819+00:00", "trade", 13.03, 3.0]
["2026-09-11T13:48:54.419821+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:48:54.419931+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.420187+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.420222+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.420242+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.420556+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:48:54.420723+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.420834+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.422041+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.439388+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.472035+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.526235+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.545556+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.545621+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.548924+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.761463+00:00", "trade", 13.0299, 500.0]
["2026-09-11T13:48:54.820650+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:54.888058+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:48:55.168418+00:00", "trade", 13.025, 1.0]
["2026-09-11T13:48:55.168454+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:48:55.168882+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:48:55.176562+00:00", "trade", 13.03, 131.0]
["2026-09-11T13:48:55.176640+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:48:55.176718+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:48:55.176754+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:48:55.176819+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:55.176848+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:55.176853+00:00", "trade", 13.03, 400.0]
["2026-09-11T13:48:55.176874+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:55.176971+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:48:55.176971+00:00", "trade", 13.03, 28.0]
["2026-09-11T13:48:55.176974+00:00", "trade", 13.03, 25.0]
["2026-09-11T13:48:55.177010+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:48:55.177029+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:55.177069+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:55.177430+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:48:55.178011+00:00", "trade", 13.03, 25.0]
["2026-09-11T13:48:55.178031+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:55.179415+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:55.277187+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:55.277654+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:55.277734+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:55.284936+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:55.517219+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:56.296695+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:56.307410+00:00", "trade", 13.025, 239.0]
["2026-09-11T13:48:56.322631+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:56.322682+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:56.760945+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:56.761025+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:56.762128+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:56.762594+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:56.771590+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:56.870210+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:56.871132+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:48:56.919367+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:48:57.109639+00:00", "trade", 13.0376, 200.0]
["2026-09-11T13:48:57.545485+00:00", "trade", 13.03, 5.0]
["2026-09-11T13:48:58.037199+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:58.818243+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:58.818504+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:59.992354+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:00.219058+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:00.223770+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:01.749206+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:02.745839+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:03.420405+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:03.457389+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:04.038213+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:49:04.038216+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:49:04.038216+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:04.038437+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:04.038676+00:00", "trade", 13.02, 72.0]
["2026-09-11T13:49:04.038953+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:04.039118+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.039184+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.039184+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.039229+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.039384+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.039389+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.039509+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.039650+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.039730+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.040021+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.040056+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.040146+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.040472+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.044010+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:04.044090+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:04.047934+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:04.076392+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:04.140324+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:04.149867+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:04.242282+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:04.246232+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:04.304836+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:05.383063+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:05.383108+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:05.523372+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:05.625811+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:06.211885+00:00", "trade", 13.02, 24.0]
["2026-09-11T13:49:06.316049+00:00", "trade", 13.02, 24.0]
["2026-09-11T13:49:06.416723+00:00", "trade", 13.02, 24.0]
["2026-09-11T13:49:06.517376+00:00", "trade", 13.02, 24.0]
["2026-09-11T13:49:06.618034+00:00", "trade", 13.02, 4.0]
["2026-09-11T13:49:06.618053+00:00", "trade", 13.02, 20.0]
["2026-09-11T13:49:06.718696+00:00", "trade", 13.02, 24.0]
["2026-09-11T13:49:06.819367+00:00", "trade", 13.02, 24.0]
["2026-09-11T13:49:07.041434+00:00", "trade", 13.02, 52.0]
["2026-09-11T13:49:07.041447+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:49:07.041457+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:07.041458+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:49:07.041707+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:07.042053+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:07.047972+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:07.051606+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:07.052538+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:07.052974+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:07.147604+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:49:07.281102+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:07.281127+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:07.281403+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:07.282313+00:00", "trade", 13.01, 3.0]
["2026-09-11T13:49:07.282315+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:49:07.282316+00:00", "trade", 13.01, 3.0]
["2026-09-11T13:49:07.282319+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:07.282861+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:49:07.283232+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:49:07.283327+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:49:07.283393+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:49:07.296805+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.296870+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.296880+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.379869+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:49:07.379869+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:49:07.379872+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.379874+00:00", "trade", 13.0, 2000.0]
["2026-09-11T13:49:07.379874+00:00", "trade", 13.0, 42.0]
["2026-09-11T13:49:07.379874+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379877+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379877+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379881+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379881+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:49:07.379890+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379890+00:00", "trade", 13.0, 390.0]
["2026-09-11T13:49:07.379901+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379905+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379905+00:00", "trade", 13.0, 500.0]
["2026-09-11T13:49:07.379907+00:00", "trade", 13.0, 500.0]
["2026-09-11T13:49:07.379938+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.379938+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.379940+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379940+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:49:07.379940+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:49:07.379953+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.379956+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.379959+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:49:07.379968+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.379973+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.379993+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.380088+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:07.380470+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.380473+00:00", "trade", 13.0, 25.0]
["2026-09-11T13:49:07.380476+00:00", "trade", 13.0, 24.0]
["2026-09-11T13:49:07.380504+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:49:07.380594+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:49:07.380611+00:00", "trade", 12.99, 3.0]
["2026-09-11T13:49:07.380614+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:49:07.380614+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:49:07.380684+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:07.380734+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:07.380740+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:07.380795+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:07.381010+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381010+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381060+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381083+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:07.381160+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381165+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381211+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381281+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381436+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381521+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.381947+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.382017+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.382378+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.385501+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.390803+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.396176+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.411553+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.423025+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.423526+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.480061+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.480286+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.484326+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.488616+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:07.917834+00:00", "trade", 12.9972, 5.0]
["2026-09-11T13:49:08.055165+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:08.055646+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:08.055797+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:08.055847+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:08.056463+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:08.056508+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:08.056510+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:08.056510+00:00", "trade", 12.98, 3.0]
["2026-09-11T13:49:08.056523+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:08.056809+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:08.056925+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:08.056934+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:08.057400+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:08.057476+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:08.057531+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:49:08.057601+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.058468+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.075980+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.083736+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:08.083763+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.084340+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.085217+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.086510+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.104317+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.108412+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.108462+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:08.109583+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:49:08.111940+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.112156+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.112416+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.112456+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.120075+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:08.121047+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:08.129993+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:08.130715+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:08.140102+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:08.140548+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:08.140814+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:08.141005+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.141025+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.141030+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.141571+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.160711+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.160812+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.160832+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.246095+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.275770+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.280657+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.872301+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:08.873523+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:09.277452+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:49:09.277461+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:49:09.277467+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:49:09.277470+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:49:09.897802+00:00", "trade", 12.9696, 90.0]
["2026-09-11T13:49:11.281767+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:12.344391+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:12.345068+00:00", "trade", 12.97, 26.0]
["2026-09-11T13:49:12.345107+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:12.345129+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:12.345605+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:12.560762+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:12.780320+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:12.780325+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:13.105705+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:13.105753+00:00", "trade", 12.97, 26.0]
["2026-09-11T13:49:13.211772+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:15.000065+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:15.189892+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:15.282688+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:15.485406+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:15.486368+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.486408+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.487681+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.487686+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:49:15.487688+00:00", "trade", 12.98, 8.0]
["2026-09-11T13:49:15.487761+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.487781+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.487841+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:15.487841+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.487844+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:49:15.487871+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.487907+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.488117+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:15.488266+00:00", "trade", 12.98, 80.0]
["2026-09-11T13:49:15.488266+00:00", "trade", 12.98, 20.0]
["2026-09-11T13:49:15.488267+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:15.488269+00:00", "trade", 12.98, 7.0]
["2026-09-11T13:49:15.488326+00:00", "trade", 12.98, 92.0]
["2026-09-11T13:49:15.488328+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:15.489190+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:15.491119+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:15.492397+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:15.492728+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.492823+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.492888+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:15.492949+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.493310+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.493310+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.493354+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:15.493770+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.494613+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.494618+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.495053+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.500812+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.566669+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.588396+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:15.971824+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:16.310791+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:16.387002+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:16.387438+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:16.388000+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:16.388100+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:16.388390+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:16.388536+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:16.392400+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:16.392871+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:17.500864+00:00", "trade", 12.975, 6000.0]
["2026-09-11T13:49:18.300819+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:19.094403+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:19.282341+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:20.151269+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:20.152182+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:20.667578+00:00", "trade", 12.975, 4.0]
["2026-09-11T13:49:21.147644+00:00", "trade", 12.9779, 300.0]
["2026-09-11T13:49:21.359652+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:22.545004+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:22.855197+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:23.334576+00:00", "trade", 12.98, 90.0]
["2026-09-11T13:49:23.334578+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:23.334628+00:00", "trade", 12.98, 110.0]
["2026-09-11T13:49:23.334628+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:23.334674+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.334759+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.335661+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.335756+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.337570+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.339395+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.339886+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.340372+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.341585+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.393012+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:23.393308+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:23.393463+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:23.393499+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:23.393810+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.441703+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.454524+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.454526+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:49:23.454684+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.455090+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.455446+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.455902+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:23.465279+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.465842+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:49:23.465857+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:49:23.465941+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:23.466036+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.466197+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.466242+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.466578+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.501661+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.546162+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.546418+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:49:23.546874+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:49:23.547475+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.569327+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.889630+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:23.891735+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.892026+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.892522+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.902566+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:23.903072+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:24.208985+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:24.209461+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:24.243046+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:49:24.243357+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:49:24.243517+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:49:24.243598+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:25.250966+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:49:25.251427+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:49:25.251623+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:49:25.252119+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:25.253201+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:27.282788+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:28.760462+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:28.765429+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.110693+00:00", "trade", 12.985, 200.0]
["2026-09-11T13:49:29.654285+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.655102+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.655468+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.666444+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.668263+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.816887+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.817423+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.821969+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.837681+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.938356+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:29.992365+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:30.064366+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:30.105750+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:31.025800+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:31.026522+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:31.284200+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.349477+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.350387+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:32.350419+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.350447+00:00", "trade", 12.98, 93.0]
["2026-09-11T13:49:32.350459+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.350660+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.350814+00:00", "trade", 12.98, 7.0]
["2026-09-11T13:49:32.350835+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.350870+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.351060+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.351296+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.351376+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.353080+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.353381+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.354516+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:32.354519+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:32.354529+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.354749+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:49:32.356168+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:32.356403+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:32.356419+00:00", "trade", 12.98, 2.0]
["2026-09-11T13:49:32.356539+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:32.356861+00:00", "trade", 12.98, 14.0]
["2026-09-11T13:49:32.356948+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:32.356951+00:00", "trade", 12.98, 22.0]
["2026-09-11T13:49:32.356961+00:00", "trade", 12.98, 76.0]
["2026-09-11T13:49:32.356980+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:32.357355+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.357516+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:32.357551+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:32.357688+00:00", "trade", 12.98, 14.0]
["2026-09-11T13:49:32.357726+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:32.357942+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:32.357967+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:32.358152+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:32.358223+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:49:32.358313+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.358383+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.358644+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.358684+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.359110+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.359135+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.362638+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.362738+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.362833+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.362921+00:00", "trade", 12.98, 14.0]
["2026-09-11T13:49:32.363229+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:32.363230+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:32.363239+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.363265+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:49:32.369244+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.374296+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.408683+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:32.408909+00:00", "trade", 12.98, 14.0]
["2026-09-11T13:49:32.408953+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.409314+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.410312+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.413910+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.500896+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:49:32.510450+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:32.525847+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:33.133002+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:33.270421+00:00", "trade", 12.985, 3.0]
["2026-09-11T13:49:33.271748+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:35.285948+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:35.614881+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:35.620059+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:35.951282+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:36.210424+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:36.312192+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:36.312738+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:36.328019+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:36.328320+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.477275+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.555276+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.601751+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:49:37.601877+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:37.601877+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:37.601887+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.601897+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:49:37.601940+00:00", "trade", 12.98, 89.0]
["2026-09-11T13:49:37.601942+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:37.601952+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:49:37.601997+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.602108+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:49:37.602163+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.602304+00:00", "trade", 12.98, 11.0]
["2026-09-11T13:49:37.602378+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:37.602493+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:37.602574+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:37.602644+00:00", "trade", 12.98, 160.0]
["2026-09-11T13:49:37.603055+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:37.603195+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.606358+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:37.606358+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:37.606368+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.606383+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.606413+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.607360+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:37.639577+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:38.204081+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:38.824480+00:00", "trade", 12.985, 7.0]
["2026-09-11T13:49:38.826904+00:00", "trade", 12.985, 1.0]
["2026-09-11T13:49:38.979186+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:39.050041+00:00", "trade", 12.9801, 300.0]
["2026-09-11T13:49:39.080568+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:49:39.080573+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:49:39.080578+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:39.081189+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:39.081590+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:39.081605+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:39.081660+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:39.275341+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:41.102382+00:00", "trade", 12.985, 17.0]
["2026-09-11T13:49:41.102476+00:00", "trade", 12.985, 1.0]
["2026-09-11T13:49:43.018854+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:49:43.019611+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:43.023235+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:43.023916+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:43.023941+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:43.024382+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:43.029419+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:43.125252+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:43.289569+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:43.376490+00:00", "trade", 12.988, 1.0]
["2026-09-11T13:49:44.855832+00:00", "trade", 12.9893, 200.0]
["2026-09-11T13:49:46.418067+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:46.418523+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:46.718061+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:46.718092+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:46.974111+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:46.974582+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:47.076289+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:47.076299+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:47.865794+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:47.866245+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:48.700186+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:48.700206+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:49.302182+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:49:50.539104+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:50.539149+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:50.539169+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:49:53.839574+00:00", "trade", 12.99, 50.0]
["2026-09-11T13:49:53.839661+00:00", "trade", 12.985, 250.0]
["2026-09-11T13:49:53.839670+00:00", "trade", 12.985, 250.0]
["2026-09-11T13:49:53.840133+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:49:53.871976+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:49:53.893528+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:49:54.305467+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:49:54.316392+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:49:54.332799+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:49:55.503619+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:49:57.561123+00:00", "trade", 12.99, 40.0]
["2026-09-11T13:49:57.561208+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:49:58.968351+00:00", "trade", 12.99, 34.0]
["2026-09-11T13:49:58.970598+00:00", "trade", 12.985, 1.0]
["2026-09-11T13:49:58.973562+00:00", "trade", 12.9851, 1.0]
["2026-09-11T13:49:59.691780+00:00", "trade", 12.9884, 100.0]
["2026-09-11T13:49:59.992376+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:01.539701+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:50:01.540732+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:01.559903+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:06.198296+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:07.621880+00:00", "trade", 12.985, 21.0]
["2026-09-11T13:50:12.140270+00:00", "trade", 12.985, 250.0]
["2026-09-11T13:50:12.559892+00:00", "trade", 12.99, 41.0]
["2026-09-11T13:50:12.559892+00:00", "trade", 12.99, 50.0]
["2026-09-11T13:50:12.559898+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:50:12.559898+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.559901+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:50:12.559958+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.559973+00:00", "trade", 12.99, 38.0]
["2026-09-11T13:50:12.559976+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:50:12.559982+00:00", "trade", 12.99, 67.0]
["2026-09-11T13:50:12.559986+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:50:12.559986+00:00", "trade", 12.99, 56.0]
["2026-09-11T13:50:12.559988+00:00", "trade", 12.99, 5.0]
["2026-09-11T13:50:12.559991+00:00", "trade", 12.99, 28.0]
["2026-09-11T13:50:12.559994+00:00", "trade", 12.99, 28.0]
["2026-09-11T13:50:12.560003+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.560003+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.560009+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.560018+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.560289+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560334+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560394+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560444+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560444+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560449+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560459+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560469+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560559+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560599+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.560635+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:12.560660+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:12.561086+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:12.561497+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:12.561843+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:12.565541+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:12.565701+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.565750+00:00", "trade", 12.99, 90.0]
["2026-09-11T13:50:12.565870+00:00", "trade", 12.99, 80.0]
["2026-09-11T13:50:12.565932+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.568368+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.575455+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:12.576622+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.576688+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.577184+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.610538+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.674786+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:12.684324+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:13.068072+00:00", "trade", 12.985, 1.0]
["2026-09-11T13:50:13.157731+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:13.259669+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.217089+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.757857+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:16.230883+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:16.570206+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:17.284642+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:17.627177+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:17.752183+00:00", "trade", 12.985, 400.0]
["2026-09-11T13:50:17.937386+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:18.077678+00:00", "trade", 12.985, 2.0]
["2026-09-11T13:50:18.084781+00:00", "trade", 12.985, 3.0]
["2026-09-11T13:50:18.136964+00:00", "trade", 12.985, 7.0]
["2026-09-11T13:50:18.141153+00:00", "trade", 12.985, 12.0]
["2026-09-11T13:50:18.143348+00:00", "trade", 12.985, 19.0]
["2026-09-11T13:50:18.449094+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:18.450773+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:18.461530+00:00", "trade", 12.985, 3.0]
["2026-09-11T13:50:18.465668+00:00", "trade", 12.985, 127.0]
["2026-09-11T13:50:18.538913+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:50:18.540152+00:00", "trade", 12.985, 25.0]
["2026-09-11T13:50:18.540230+00:00", "trade", 12.985, 125.0]
["2026-09-11T13:50:18.540257+00:00", "trade", 12.985, 125.0]
["2026-09-11T13:50:18.540368+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:50:18.540498+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:50:18.543983+00:00", "trade", 12.985, 25.0]
["2026-09-11T13:50:18.552361+00:00", "trade", 12.985, 125.0]
["2026-09-11T13:50:18.552665+00:00", "trade", 12.985, 125.0]
["2026-09-11T13:50:18.552722+00:00", "trade", 12.985, 50.0]
["2026-09-11T13:50:18.707395+00:00", "trade", 12.985, 8.0]
["2026-09-11T13:50:18.709741+00:00", "trade", 12.985, 1.0]
["2026-09-11T13:50:19.211994+00:00", "trade", 12.99, 2.0]
["2026-09-11T13:50:19.505880+00:00", "trade", 12.985, 7.0]
["2026-09-11T13:50:19.516282+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:50:19.520116+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.520194+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520194+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520199+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520199+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520200+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.520200+00:00", "trade", 12.98, 700.0]
["2026-09-11T13:50:19.520203+00:00", "trade", 12.98, 600.0]
["2026-09-11T13:50:19.520206+00:00", "trade", 12.98, 600.0]
["2026-09-11T13:50:19.520214+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520229+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520234+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520234+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520249+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.520252+00:00", "trade", 12.98, 412.0]
["2026-09-11T13:50:19.520254+00:00", "trade", 12.98, 9.0]
["2026-09-11T13:50:19.520255+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520269+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520269+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520285+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520325+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.520330+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.520485+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:19.520515+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.520536+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.520746+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.520836+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.520886+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.520891+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.520891+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.520996+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521006+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521081+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521177+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521222+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521267+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521297+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521322+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521748+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.521902+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.530497+00:00", "trade", 12.98, 52.0]
["2026-09-11T13:50:19.530518+00:00", "trade", 12.98, 400.0]
["2026-09-11T13:50:19.530519+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.530521+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.530544+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.530617+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.530617+00:00", "trade", 12.98, 41.0]
["2026-09-11T13:50:19.530690+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.530695+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.530699+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.530777+00:00", "trade", 12.98, 50.0]
["2026-09-11T13:50:19.530779+00:00", "trade", 12.98, 41.0]
["2026-09-11T13:50:19.530880+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:19.530930+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:19.531010+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.531236+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.531346+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.531476+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.531531+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.531867+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.531902+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.532313+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.532434+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.532864+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.532895+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.533311+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.533330+00:00", "trade", 12.985, 20.0]
["2026-09-11T13:50:19.533706+00:00", "trade", 12.99, 53.0]
["2026-09-11T13:50:19.534278+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.534278+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.534298+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.534739+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.535260+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.535345+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.535746+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.536092+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.536583+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.539290+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:19.539801+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.541840+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:19.544517+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:19.544577+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:19.565111+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:19.581550+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:19.581564+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:50:19.581564+00:00", "trade", 12.99, 41.0]
["2026-09-11T13:50:19.581567+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:50:19.581579+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:19.581583+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:19.581583+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:50:19.581594+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:50:19.581611+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581631+00:00", "trade", 12.99, 17.0]
["2026-09-11T13:50:19.581632+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581632+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581632+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581637+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:19.581643+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:19.581643+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:19.581649+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:19.581691+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581721+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581741+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581761+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581814+00:00", "trade", 12.99, 1600.0]
["2026-09-11T13:50:19.581816+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581820+00:00", "trade", 12.99, 56.0]
["2026-09-11T13:50:19.581823+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:50:19.581823+00:00", "trade", 12.99, 26.0]
["2026-09-11T13:50:19.581896+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581901+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581906+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.581906+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.582112+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.582117+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.582122+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.582127+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.582132+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.582142+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:19.582163+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:19.582163+00:00", "trade", 12.99, 25.0]
["2026-09-11T13:50:19.582169+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:19.582172+00:00", "trade", 12.99, 600.0]
["2026-09-11T13:50:19.582192+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.582247+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.582362+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.582398+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.582433+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:19.582523+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.582668+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.582733+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.582989+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.583024+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:19.583275+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.583450+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.583460+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.583595+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:19.583761+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:19.584222+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.584262+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.584312+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.584753+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.584778+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:19.584793+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:19.585269+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:19.586653+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:19.586710+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:50:19.586713+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:19.586738+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.587209+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.587239+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.587289+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:19.587580+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:19.587610+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.587780+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.587866+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.588001+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.588056+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:19.588171+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:19.588327+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:19.588382+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.590557+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.592667+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:50:19.593684+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.616499+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.618053+00:00", "trade", 12.99, 41.0]
["2026-09-11T13:50:19.618704+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.621751+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.681754+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.682879+00:00", "trade", 12.99, 26.0]
["2026-09-11T13:50:19.708062+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.708538+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.708558+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:19.708942+00:00", "trade", 12.99, 26.0]
["2026-09-11T13:50:19.812830+00:00", "trade", 12.99, 26.0]
["2026-09-11T13:50:19.913498+00:00", "trade", 12.99, 26.0]
["2026-09-11T13:50:19.956077+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:19.967620+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:21.066486+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:21.076866+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:21.100276+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:21.604602+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:21.605584+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:21.631406+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:21.663387+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:21.767099+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:22.347923+00:00", "trade", 12.995, 200.0]
["2026-09-11T13:50:22.578827+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:22.581237+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:22.608222+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:22.712625+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:22.884850+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.126521+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.227311+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.281359+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.285504+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.285945+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.386570+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.389537+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.815065+00:00", "trade", 12.995, 125.0]
["2026-09-11T13:50:23.832377+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:23.903666+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.903696+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:23.904573+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:24.007132+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:24.016971+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:24.016981+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:24.017412+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:24.017863+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:24.119515+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:24.119515+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:24.868478+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:24.868479+00:00", "trade", 12.99, 1500.0]
["2026-09-11T13:50:24.869069+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:24.869089+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:24.869150+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.869285+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.869425+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.869440+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.869525+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.869530+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.869611+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.869766+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.869906+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.869966+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.870012+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.870503+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.870543+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.871029+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:24.871029+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.871360+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.871435+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.871495+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.871904+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:50:24.871904+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:50:24.871956+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.872337+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.872364+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:24.872368+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.876838+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.876851+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:50:24.878161+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.878231+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.881499+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.882581+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.884086+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:50:24.964311+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.964787+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.975012+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:24.975840+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:50:24.976204+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:24.976240+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.976480+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.976756+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.976846+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.976916+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.976961+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.976971+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.977031+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.977101+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.977403+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.977403+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.977583+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.977593+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.980670+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.986424+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.996673+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.997119+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.997154+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:24.997249+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:24.997540+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:25.018846+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:25.019783+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:25.049694+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:25.050150+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:25.050160+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:25.052105+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:25.160172+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:25.160568+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:25.160630+00:00", "trade", 12.97, 17.0]
["2026-09-11T13:50:25.160636+00:00", "trade", 12.97, 17.0]
["2026-09-11T13:50:25.161093+00:00", "trade", 12.97, 6.0]
["2026-09-11T13:50:25.162062+00:00", "trade", 12.97, 17.0]
["2026-09-11T13:50:25.999656+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.232591+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.232606+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.267845+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.368529+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.374104+00:00", "trade", 12.9786, 2.0]
["2026-09-11T13:50:26.660249+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.660269+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.721319+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.748038+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.776551+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.778039+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.884292+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:26.955001+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:27.167813+00:00", "trade", 12.975, 250.0]
["2026-09-11T13:50:27.168938+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:50:27.173451+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:27.300443+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:27.758137+00:00", "trade", 12.9784, 1.0]
["2026-09-11T13:50:27.768262+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:27.871086+00:00", "trade", 12.975, 11.0]
["2026-09-11T13:50:28.095591+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.095737+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.100884+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.344213+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.344223+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.349796+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.473017+00:00", "trade", 13.0087, 15.0]
["2026-09-11T13:50:28.494270+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.494731+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.532501+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.623273+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:28.686072+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:29.704677+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:29.856419+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:29.915500+00:00", "trade", 12.9784, 7.0]
["2026-09-11T13:50:29.917572+00:00", "trade", 12.975, 1.0]
["2026-09-11T13:50:29.957479+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:29.983145+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:29.992387+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.016344+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.016354+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.016765+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.118247+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.121460+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.131168+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.131183+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.135373+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.276078+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.276108+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.404188+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:30.404634+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.053559+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.366103+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.366158+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.366609+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.366609+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.367085+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.368674+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.368679+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.371421+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.406218+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:31.451401+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:32.529284+00:00", "trade", 12.9751, 50.0]
["2026-09-11T13:50:32.535472+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:32.830683+00:00", "trade", 12.975, 50.0]
["2026-09-11T13:50:33.722026+00:00", "trade", 12.97, 125.0]
["2026-09-11T13:50:33.729815+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:50:33.850448+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:33.850959+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:33.851019+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:33.875367+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:34.553184+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:50:34.946172+00:00", "trade", 12.97, 120.0]
["2026-09-11T13:50:35.302510+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.487876+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.488820+00:00", "trade", 12.98, 7.0]
["2026-09-11T13:50:35.488944+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.488974+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.585754+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.623885+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.625654+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.688283+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.992743+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:35.993219+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:36.154243+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:36.319839+00:00", "trade", 12.975, 42.0]
["2026-09-11T13:50:36.895909+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:36.996508+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:37.906996+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:37.907512+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:39.122289+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:39.266142+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:39.278501+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:39.301271+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:39.301311+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:40.077950+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:40.080091+00:00", "trade", 12.9786, 1.0]
["2026-09-11T13:50:40.081097+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:40.168071+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:50:40.178915+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:40.231937+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:40.231937+00:00", "trade", 12.98, 52.0]
["2026-09-11T13:50:40.232067+00:00", "trade", 12.98, 13.0]
["2026-09-11T13:50:40.232147+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:40.232157+00:00", "trade", 12.98, 12.0]
["2026-09-11T13:50:40.232182+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:40.232227+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:40.232229+00:00", "trade", 12.98, 20.0]
["2026-09-11T13:50:40.232229+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:40.232232+00:00", "trade", 12.98, 50.0]
["2026-09-11T13:50:40.232262+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:40.232267+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.232703+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.232879+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.233074+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.233229+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.233640+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.235269+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.236713+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.238332+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.242752+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.251909+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.252009+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.252435+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.252445+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.252445+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.252520+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.252811+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.252881+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.253884+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.253899+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.254305+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.270468+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:40.271861+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:40.340580+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:41.404742+00:00", "trade", 12.985, 225.0]
["2026-09-11T13:50:41.552104+00:00", "trade", 12.9884, 1.0]
["2026-09-11T13:50:41.938275+00:00", "trade", 12.985, 50.0]
["2026-09-11T13:50:42.023141+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:42.023407+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:42.023823+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:42.023878+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:42.023878+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:42.023908+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:42.023973+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:42.025862+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:43.026770+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:43.026791+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:43.062846+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:43.133982+00:00", "trade", 12.9882, 30.0]
["2026-09-11T13:50:43.166724+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:43.304903+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:43.722266+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:43.855779+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:44.228458+00:00", "trade", 12.9851, 7.0]
["2026-09-11T13:50:46.153796+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:46.153821+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:46.548420+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:46.548876+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:47.425112+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:47.528789+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.011824+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.011854+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.012311+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.116017+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.172196+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.172642+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.306335+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.306356+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.317427+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.417986+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.577406+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:48.577862+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:48.577862+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:48.581566+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:48.582017+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:49.443490+00:00", "trade", 12.985, 200.0]
["2026-09-11T13:50:50.003396+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:50.003857+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:50.046779+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:50.190917+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:50.191429+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:50.191965+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:51.433968+00:00", "trade", 12.99, 2000.0]
["2026-09-11T13:50:51.435222+00:00", "trade", 12.9837, 45.0]
["2026-09-11T13:50:51.470057+00:00", "trade", 12.99, 11.0]
["2026-09-11T13:50:51.475566+00:00", "trade", 12.99, 6.0]
["2026-09-11T13:50:51.497617+00:00", "trade", 12.99, 23.0]
["2026-09-11T13:50:52.661329+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:52.661830+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:52.661845+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:52.662056+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:52.662291+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:52.662427+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:52.665409+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:52.665429+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:52.763477+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:53.185900+00:00", "trade", 12.9977, 1.0]
["2026-09-11T13:50:53.384766+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:53.385278+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:53.385749+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:53.385749+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:53.416893+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:53.519749+00:00", "trade", 12.985, 7.0]
["2026-09-11T13:50:55.261529+00:00", "trade", 12.9897, 5000.0]
["2026-09-11T13:50:55.262780+00:00", "trade", 12.9897, 56.0]
["2026-09-11T13:50:55.296096+00:00", "trade", 12.98, 43.0]
["2026-09-11T13:50:55.296097+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296358+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296418+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296423+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296466+00:00", "trade", 12.98, 357.0]
["2026-09-11T13:50:55.296468+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:55.296473+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296483+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296483+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296488+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296518+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296533+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:55.296554+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:55.296556+00:00", "trade", 12.98, 400.0]
["2026-09-11T13:50:55.296556+00:00", "trade", 12.98, 400.0]
["2026-09-11T13:50:55.296573+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.296608+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.297064+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.297185+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.297200+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.297230+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.297255+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.297415+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.297440+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.299975+00:00", "trade", 12.975, 17.0]
["2026-09-11T13:50:55.301721+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.307128+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.307138+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.351279+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.351755+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.355343+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.361698+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.397388+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:55.397834+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:55.397885+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:55.397900+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:55.397955+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:55.501030+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:56.066196+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:56.767581+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:56.768212+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:56.768237+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:57.896654+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:57.896664+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:59.156369+00:00", "trade", 12.975, 40.0]
["2026-09-11T13:50:59.178321+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:50:59.258682+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:59.260917+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:59.309092+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:59.992399+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:00.818363+00:00", "trade", 13.0142, 44.0]
["2026-09-11T13:51:02.244037+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:51:02.245047+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:51:02.246030+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:51:02.246460+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:51:02.258453+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:02.258454+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:02.258477+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:02.258950+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:02.273505+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:02.273522+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:51:02.273976+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:02.314491+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:51:02.315855+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:02.394478+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:03.131251+00:00", "trade", 12.98, 90.0]
["2026-09-11T13:51:03.309456+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:03.447285+00:00", "trade", 12.975, 115.0]
["2026-09-11T13:51:03.483906+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:51:03.653411+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:03.664002+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:03.681005+00:00", "trade", 12.97, 2.0]
["2026-09-11T13:51:03.681047+00:00", "trade", 12.97, 55.0]
["2026-09-11T13:51:03.681047+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:03.681095+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:03.681095+00:00", "trade", 12.97, 98.0]
["2026-09-11T13:51:03.681141+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:03.681196+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:03.681231+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:03.681254+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:51:03.681256+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:03.681257+00:00", "trade", 12.97, 700.0]
["2026-09-11T13:51:03.681412+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:03.681447+00:00", "quote", 12.97, 12.97]
["2026-09-11T13:51:03.681497+00:00", "quote", 12.97, 12.97]
["2026-09-11T13:51:03.681532+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.681542+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.681832+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.682078+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:03.682083+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:03.682088+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:03.682183+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:03.682239+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.682299+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.683882+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.686193+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.692804+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.705336+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:51:03.713528+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.713889+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.783269+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.838009+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:03.838480+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.000617+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.001168+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.001238+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:04.065441+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.182735+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:04.352861+00:00", "trade", 12.96, 32.0]
["2026-09-11T13:51:04.353742+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.354454+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.355667+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.382952+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.383233+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.383248+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.383899+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.384836+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:04.415179+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.415234+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.418867+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.502777+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:04.603783+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.603833+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.604374+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.604494+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.641327+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.641583+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.644580+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.668081+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.668547+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.669023+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.874803+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:04.875444+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:51:04.875790+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:04.981421+00:00", "trade", 12.9655, 1.0]
["2026-09-11T13:51:05.069882+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.069897+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.069953+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.094531+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.102154+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:05.102465+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.102660+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.102886+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.107116+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.107572+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.132091+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.186595+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.187066+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:05.187258+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:51:05.188374+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:05.612239+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.693998+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.715865+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:51:05.716131+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:05.739676+00:00", "trade", 12.9626, 115.0]
["2026-09-11T13:51:05.740927+00:00", "trade", 12.9744, 40.0]
["2026-09-11T13:51:05.743721+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:51:05.759656+00:00", "trade", 12.96, 32.0]
["2026-09-11T13:51:05.760106+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.760156+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.760933+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.761173+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.761639+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.797179+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.797695+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.797795+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.798151+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.798723+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.866058+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:05.866504+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.219093+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.282931+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.385570+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.391699+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.495386+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.495847+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.564676+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.564751+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.718713+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.819959+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.885495+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:06.978336+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:51:06.978747+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:08.597646+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:08.598297+00:00", "trade", 12.96, 32.0]
["2026-09-11T13:51:08.598309+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:51:08.598328+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:08.609480+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:08.724027+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:51:08.735184+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:08.826561+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:51:10.422807+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:51:10.422820+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:51:10.422822+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:51:10.422834+00:00", "trade", 12.96, 21.0]
["2026-09-11T13:51:10.422840+00:00", "trade", 12.96, 3.0]
["2026-09-11T13:51:10.422882+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:51:10.423133+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:10.423418+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.423559+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.423624+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.423659+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.423930+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.424020+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.427167+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:10.427694+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.427714+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:10.431828+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:10.457555+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:10.458943+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.561753+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:51:10.564384+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.565524+00:00", "trade", 12.97, 75.0]
["2026-09-11T13:51:10.565582+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.565584+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:51:10.565584+00:00", "trade", 12.97, 1800.0]
["2026-09-11T13:51:10.565647+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.565662+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.565903+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:51:10.565918+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:51:10.565930+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:51:10.565933+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.565942+00:00", "trade", 12.97, 4.0]
["2026-09-11T13:51:10.565988+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.565998+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:10.566056+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:10.566056+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:51:10.566056+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:10.566080+00:00", "trade", 12.97, 18.0]
["2026-09-11T13:51:10.566083+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.566133+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.566143+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.566314+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:10.566524+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.566544+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.566569+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:10.566654+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:10.566704+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.566720+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.566890+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:10.567000+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.567065+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:10.567095+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.567095+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.567121+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.567121+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.567146+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.567186+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.567211+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.567321+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:10.568970+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:10.569947+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:10.570298+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.570724+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.570804+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.571837+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.604414+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.605021+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.671975+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.672095+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.672326+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.672767+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.682245+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.765633+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.800807+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.853507+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:10.854004+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.113727+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.113757+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.113827+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.116218+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.118569+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.157366+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.256958+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.256963+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.309132+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.576215+00:00", "trade", 12.9701, 600.0]
["2026-09-11T13:51:11.734289+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.734620+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.734756+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.739206+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:11.839004+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:12.093916+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:12.094392+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:12.094392+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:12.094547+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:12.195497+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:12.840689+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:12.840754+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.841165+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:12.841987+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:12.842102+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:12.843385+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:12.945368+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.945403+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.945408+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.945483+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:12.945684+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.945844+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.945964+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:12.946325+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.946796+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.984897+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:12.985413+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:12.985884+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.046519+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.101309+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.686402+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.784365+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.785583+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.785583+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.785593+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.800701+00:00", "trade", 12.9737, 900.0]
["2026-09-11T13:51:13.801952+00:00", "trade", 12.9703, 43.0]
["2026-09-11T13:51:13.815725+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.816512+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.816798+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.817264+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:13.817730+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:13.817895+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:51:13.818356+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:51:13.818366+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:51:13.818407+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:51:13.818411+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:51:13.818808+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:13.818808+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:51:13.819288+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.819770+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:13.820100+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:13.820211+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:13.820571+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.821850+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:13.853365+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:13.853821+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:13.853846+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:14.041614+00:00", "trade", 12.97, 19.0]
["2026-09-11T13:51:14.041692+00:00", "trade", 12.97, 87.0]
["2026-09-11T13:51:14.044501+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:51:14.054854+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:51:14.074276+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:14.074762+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.117353+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:14.117824+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:14.118356+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.120691+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.121638+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.540816+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.542476+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.542586+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.823921+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.824432+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:14.824888+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:14.938563+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:14.938618+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:14.938879+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.008971+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.238573+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.238583+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.238618+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.313045+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.340706+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.341162+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.441872+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.441887+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.462125+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.490199+00:00", "trade", 12.9798, 3.0]
["2026-09-11T13:51:15.563511+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:15.780317+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.780558+00:00", "trade", 12.98, 12.0]
["2026-09-11T13:51:15.780594+00:00", "trade", 12.98, 36.0]
["2026-09-11T13:51:15.780804+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.780804+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.780819+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.780849+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.781150+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.781200+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.781240+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.781270+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.781811+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.785249+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.810399+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.810454+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.810920+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:15.811361+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:15.811376+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:15.811828+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.812309+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.813737+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.814188+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:15.971172+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:15.971623+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:15.971638+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:15.971708+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:16.075280+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:16.437482+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:16.437813+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:16.440590+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:16.509022+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:16.509463+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:16.509499+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:16.509965+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:16.612133+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:16.976120+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:16.976631+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:16.977157+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:16.977171+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:16.977651+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:16.979092+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:16.979543+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.020415+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.021443+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.023127+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.066745+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.067026+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.067196+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.067207+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.067292+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.086472+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.169976+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.330566+00:00", "trade", 12.99, 72.0]
["2026-09-11T13:51:17.515905+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.515905+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.516170+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.516356+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.519884+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.549405+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.549681+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.550322+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.550728+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.587485+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.587806+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.588032+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.592121+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.618800+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.619316+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.619316+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:17.619782+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:17.721569+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:19.311936+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:19.326766+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:51:19.331728+00:00", "trade", 12.985, 222.0]
["2026-09-11T13:51:19.471354+00:00", "trade", 12.985, 325.0]
["2026-09-11T13:51:19.494791+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:19.495132+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:19.628213+00:00", "trade", 12.985, 10.0]
["2026-09-11T13:51:19.628844+00:00", "trade", 12.985, 32.0]
["2026-09-11T13:51:19.629846+00:00", "trade", 12.985, 58.0]
["2026-09-11T13:51:19.784561+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:19.887842+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:19.900402+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:19.978503+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:19.978719+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:19.978924+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:19.978964+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:19.979139+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:19.979390+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:19.979520+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:19.979971+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:19.980428+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:19.981360+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:19.982277+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.013812+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.081724+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.082716+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.082751+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:20.101972+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:20.644149+00:00", "trade", 12.975, 5.0]
["2026-09-11T13:51:20.650316+00:00", "trade", 12.975, 37.0]
["2026-09-11T13:51:20.784782+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:20.818122+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.818588+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.818598+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.819034+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.819671+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.820187+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:20.820588+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.837172+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.867725+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.925077+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.981600+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:51:20.996276+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:20.996402+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:20.996404+00:00", "trade", 12.98, 50.0]
["2026-09-11T13:51:20.996407+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:20.996452+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:20.996842+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:20.997008+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:21.002436+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:21.026969+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.027210+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:21.027260+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.027671+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.027806+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.046861+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.066794+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:21.067175+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.067255+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.067851+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.070224+00:00", "trade", 12.97, 3896.0]
["2026-09-11T13:51:21.070513+00:00", "trade", 12.97, 433.0]
["2026-09-11T13:51:21.071476+00:00", "trade", 12.9732, 58.0]
["2026-09-11T13:51:21.071671+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:21.071695+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:21.095422+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.132385+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.133222+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.146841+00:00", "trade", 12.98, 126.0]
["2026-09-11T13:51:21.198132+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.550506+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.653832+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.680841+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.691269+00:00", "trade", 12.9872, 18.0]
["2026-09-11T13:51:21.834763+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:21.876823+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.053769+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.897262+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.898996+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.912438+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:22.913069+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:51:22.913090+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.913093+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:22.914102+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.914127+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.939889+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.945467+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.946374+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:22.949456+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:23.018391+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:23.313814+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:23.313814+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:23.491106+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:23.491587+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:23.984162+00:00", "trade", 12.98, 3149.0]
["2026-09-11T13:51:23.985410+00:00", "trade", 12.979, 45.0]
["2026-09-11T13:51:24.092553+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:24.093770+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:51:24.093803+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:51:24.093826+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:24.094287+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:24.094327+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:24.096588+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:24.126890+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:24.127621+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:24.127641+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:24.128052+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:24.128077+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:24.184868+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:27.130021+00:00", "trade", 12.975, 500.0]
["2026-09-11T13:51:27.202547+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:27.208321+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:27.208890+00:00", "trade", 12.97, 20.0]
["2026-09-11T13:51:27.208893+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:27.208893+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:27.208938+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.208983+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.209093+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.209825+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.209840+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.210075+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.210105+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.210266+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.210506+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.211148+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.212095+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.240834+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.240849+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.280054+00:00", "trade", 13.0079, 88.0]
["2026-09-11T13:51:27.288818+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.288868+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.289745+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.289845+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.311843+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.314013+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.315937+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.331720+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:27.869535+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:28.220235+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:28.741991+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:28.741993+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:51:28.741994+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:51:28.742030+00:00", "trade", 12.97, 13.0]
["2026-09-11T13:51:28.742048+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:28.742063+00:00", "trade", 12.97, 13.0]
["2026-09-11T13:51:28.742088+00:00", "trade", 12.98, 52.0]
["2026-09-11T13:51:28.742088+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:51:28.742088+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:51:28.742090+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:51:28.742096+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:51:28.742148+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.742203+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.742216+00:00", "trade", 12.97, 13.0]
["2026-09-11T13:51:28.742231+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:51:28.742234+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:51:28.742294+00:00", "trade", 12.97, 22.0]
["2026-09-11T13:51:28.742755+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.742880+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.742915+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.742950+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.743005+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.743020+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.743090+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.743261+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.743316+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.743717+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.745180+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:51:28.746294+00:00", "trade", 12.98, 7.0]
["2026-09-11T13:51:28.746294+00:00", "trade", 12.98, 81.0]
["2026-09-11T13:51:28.746564+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.746794+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.746799+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.746844+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.746889+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.747030+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.747361+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.747396+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.749651+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.750638+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.750989+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.751330+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.751420+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.751450+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.751485+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.751561+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.751916+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.751941+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:51:28.752067+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.758186+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.784080+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:51:28.784082+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:51:28.784085+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:51:28.784088+00:00", "trade", 12.99, 134.0]
["2026-09-11T13:51:28.784088+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:51:28.784094+00:00", "trade", 12.99, 5.0]
["2026-09-11T13:51:28.784133+00:00", "trade", 12.99, 12.0]
["2026-09-11T13:51:28.784564+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.784599+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.784604+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:51:28.784619+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:51:28.784664+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:51:28.784671+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:51:28.784709+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.784716+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:51:28.784720+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.785081+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.785181+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.785191+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.785231+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.785491+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.785672+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.787526+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.789080+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.816686+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.817021+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:51:28.817026+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:51:28.817472+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:51:28.817487+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:51:28.817508+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:51:28.817588+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.888857+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.888936+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:51:28.889058+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.889298+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.889369+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:51:28.889369+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.889387+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:51:28.889393+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:51:28.889414+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.889469+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.889574+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.889600+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:51:28.889669+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:28.889669+00:00", "trade", 13.01, 62.0]
["2026-09-11T13:51:28.889669+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:51:28.889676+00:00", "trade", 13.01, 60.0]
["2026-09-11T13:51:28.889676+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:28.889694+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:51:28.889745+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.889749+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.889865+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.889955+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:51:28.889975+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:51:28.889985+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:51:28.889985+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:51:28.890000+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:28.890006+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:28.890020+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890186+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890191+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890216+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890226+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890246+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890276+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890381+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890767+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890827+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.890842+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.891208+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.891323+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.891664+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.892586+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.893362+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:51:28.893363+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.893383+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.893383+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.893388+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.893388+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.893393+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:28.893599+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:28.893834+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.893839+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.893869+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.893915+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.893960+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.894622+00:00", "trade", 12.9893, 42.0]
["2026-09-11T13:51:28.894867+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.895072+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.900318+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.900330+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.900333+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:51:28.900410+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.900410+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.900420+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:51:28.900423+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.900423+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.900426+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:51:28.900426+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.900430+00:00", "trade", 13.02, 75.0]
["2026-09-11T13:51:28.900432+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.900435+00:00", "trade", 13.02, 15.0]
["2026-09-11T13:51:28.900550+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.900676+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.900881+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:51:28.900921+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:51:28.900944+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.900946+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:51:28.900968+00:00", "trade", 13.02, 500.0]
["2026-09-11T13:51:28.900968+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:51:28.900981+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901043+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:51:28.901043+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:51:28.901045+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:51:28.901045+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:51:28.901202+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901207+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901287+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901302+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901327+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901352+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901357+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901462+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:28.901503+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:28.901512+00:00", "trade", 13.02, 162.0]
["2026-09-11T13:51:28.901527+00:00", "trade", 13.02, 97.0]
["2026-09-11T13:51:28.901527+00:00", "trade", 13.02, 54.0]
["2026-09-11T13:51:28.901578+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901688+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901698+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901703+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901708+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901758+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901788+00:00", "trade", 13.02, 58.0]
["2026-09-11T13:51:28.901791+00:00", "trade", 13.02, 52.0]
["2026-09-11T13:51:28.901794+00:00", "trade", 13.02, 81.0]
["2026-09-11T13:51:28.901838+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901863+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901964+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.901999+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902034+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902059+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902074+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902084+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902089+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902099+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902189+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902266+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:28.902269+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.902365+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.903051+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.903054+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.903076+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.903078+00:00", "trade", 13.02, 58.0]
["2026-09-11T13:51:28.903101+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.903111+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.903287+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.903457+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.903603+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.903713+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.903863+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.904094+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.904094+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.904229+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.904680+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.906254+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.908133+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.909647+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.910128+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.910584+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.912318+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.912754+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.912794+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.917551+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.995155+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.995171+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.995647+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.996038+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.996043+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.058286+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.060235+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.060912+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.061072+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:29.061188+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:29.062140+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.062972+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:29.062982+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:29.063217+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.063263+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.073292+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.086132+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.087616+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:29.088092+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.102802+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.103413+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.103879+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.163807+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.164699+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.266311+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.553540+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.553991+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.553996+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.656415+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.656891+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.764417+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.764848+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.764868+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:29.866129+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.866600+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.992405+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:30.038023+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:30.041968+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:30.261250+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:30.261696+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:30.319093+00:00", "trade", 12.9834, 28.0]
["2026-09-11T13:51:30.319366+00:00", "trade", 12.9834, 18.0]
["2026-09-11T13:51:30.320539+00:00", "trade", 12.9834, 16.0]
["2026-09-11T13:51:30.321195+00:00", "trade", 12.9834, 14.0]
["2026-09-11T13:51:30.429135+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:30.437099+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:30.960089+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.316497+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.818257+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.836465+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.837102+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.837397+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.837553+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.837553+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.841663+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.842129+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.842550+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.842575+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.843672+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:32.020829+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:51:32.020838+00:00", "trade", 13.02, 58.0]
["2026-09-11T13:51:32.021140+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:32.021396+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021506+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021541+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021586+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021611+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021641+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021656+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021877+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021952+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021952+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021987+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.021987+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.022057+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.022318+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.022403+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.064127+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.064448+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.064558+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.064568+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.064624+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.064989+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.065110+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:32.065556+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.065571+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:32.066017+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.066328+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.091021+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.105125+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.173302+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.174244+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:32.611806+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:32.611962+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.612217+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.612428+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.613565+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.614417+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.614433+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.616618+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.616788+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.617550+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.650238+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.650528+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.650959+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.650990+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.651110+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.651426+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.651426+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:32.655791+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.714240+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.714681+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:32.714706+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:32.818889+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:34.029095+00:00", "trade", 13.025, 209.0]
["2026-09-11T13:51:35.023413+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.023433+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.023488+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:35.023999+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.024691+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.025142+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.054723+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.055229+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.055710+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.125075+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.316606+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.316606+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.693142+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.693348+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.693754+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.698450+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.698906+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.698906+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.699357+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.755376+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.755867+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.755937+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.756353+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.756383+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:35.758939+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.759420+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.778937+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.778977+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.779057+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.779819+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.779834+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.780300+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.782084+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:35.782901+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.790224+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:35.790559+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:35.790740+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:35.803019+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:35.811810+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.812552+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.813449+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.813910+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:35.826375+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:36.102294+00:00", "trade", 13.03, 250.0]
["2026-09-11T13:51:36.102307+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:36.208194+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:36.208264+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:36.209739+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:36.251052+00:00", "trade", 13.03, 62.0]
["2026-09-11T13:51:36.251055+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:36.251056+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:36.251058+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:36.251320+00:00", "trade", 13.03, 60.0]
["2026-09-11T13:51:36.251452+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:36.251717+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:36.251868+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.251978+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.252043+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.252584+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.252760+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.252830+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.253206+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.255471+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.255617+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:36.255922+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:36.256073+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:36.257817+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.258273+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.281929+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.282215+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.282651+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.282681+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.282741+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.283123+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.283123+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.283212+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.283588+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.284019+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.284039+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.284465+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.285302+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:36.286245+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:36.341179+00:00", "trade", 13.0216, 1.0]
["2026-09-11T13:51:39.316685+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:39.316725+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:39.520685+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:39.663145+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:39.663661+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:39.664277+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:39.664488+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:39.664764+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:39.664994+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:39.667049+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:39.694620+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:39.694765+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:39.695241+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:51:39.695732+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:39.840509+00:00", "trade", 13.03, 250.0]
["2026-09-11T13:51:39.841763+00:00", "trade", 13.0233, 41.0]
["2026-09-11T13:51:40.505119+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:40.505585+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:40.506427+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:40.551645+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:40.551891+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:40.552121+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:40.552151+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:40.552487+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:40.565653+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:40.653954+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:41.545020+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:41.545331+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:41.913891+00:00", "trade", 13.0341, 6000.0]
["2026-09-11T13:51:41.915145+00:00", "trade", 13.0341, 66.0]
["2026-09-11T13:51:43.025996+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:43.026242+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:43.027134+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:43.027946+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:43.069670+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:43.069760+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:43.073950+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:43.152052+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:43.152522+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:43.152562+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:43.152577+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:43.258996+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:43.306228+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:43.317631+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:44.506682+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:45.223934+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:45.224360+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:45.224365+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:45.325697+00:00", "trade", 13.02, 5.0]
["2026-09-11T13:51:45.325772+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:45.326769+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:45.326814+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:45.335520+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:45.414187+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:46.426447+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:46.429800+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:46.430417+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:46.430447+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:46.430450+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:46.430828+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:46.430888+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:46.430888+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:46.431464+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:46.431960+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:46.432422+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:46.441468+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:46.558251+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.088559+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.089285+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.318536+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.318712+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.323638+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.558321+00:00", "trade", 13.0202, 1400.0]
["2026-09-11T13:51:47.559678+00:00", "trade", 13.02, 26.0]
["2026-09-11T13:51:47.559702+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:47.559705+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.560197+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.560202+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.659433+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.875943+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.876099+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.876324+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.876389+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.876545+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.925321+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.979319+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.998224+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.148262+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.149244+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:48.201438+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:48.201864+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.202035+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.202285+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.219857+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.219867+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.220308+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.220789+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.220965+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.222148+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.222589+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.224543+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.243954+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.244195+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.244476+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.244596+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.244676+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.244676+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.245022+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.245157+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.249708+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.346890+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.347351+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.347736+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.448767+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.449213+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.449238+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.543773+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:48.552243+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:48.552715+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:49.741124+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:49.741400+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:49.741866+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:49.744106+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:49.849885+00:00", "trade", 13.018, 1.0]
["2026-09-11T13:51:49.985195+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:50.004531+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:50.004556+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:50.023416+00:00", "trade", 13.0186, 20.0]
["2026-09-11T13:51:50.045995+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:50.081154+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:50.148825+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:50.411833+00:00", "trade", 13.015, 500.0]
["2026-09-11T13:51:50.474505+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:50.573426+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:50.674050+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:51.005476+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:51:51.320148+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:51.320168+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:51.765999+00:00", "trade", 13.0167, 2.0]
["2026-09-11T13:51:52.065413+00:00", "trade", 13.02, 36.0]
["2026-09-11T13:51:52.065458+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:52.065508+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:52.065744+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:52.065999+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066104+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066130+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066155+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066170+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066200+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066551+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066561+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066566+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066591+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066646+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.066661+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.067297+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.069878+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.069944+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:52.070239+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:52.070450+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:52.113572+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:52.117306+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:52.168243+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:52.323242+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:52.323733+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.505415+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.506092+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:51:52.506734+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.511164+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:52.548534+00:00", "trade", 13.0284, 8.0]
["2026-09-11T13:51:52.599812+00:00", "trade", 13.0201, 1.0]
["2026-09-11T13:51:52.785345+00:00", "trade", 13.0201, 4181.0]
["2026-09-11T13:51:52.786596+00:00", "trade", 13.0197, 71.0]
["2026-09-11T13:51:53.190918+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:53.191218+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:53.191494+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:53.191549+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:53.191549+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.191770+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:53.191785+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:53.191805+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.191935+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.192115+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.192276+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:53.192406+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.192521+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.192576+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.192632+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.192752+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.193213+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.193288+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.193644+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.232206+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.232512+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.298599+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.565479+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.766177+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.766207+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.846574+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.846844+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.846970+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.847416+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.849330+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.850393+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.850413+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.886323+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.952922+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.953834+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:55.322257+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.163956+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:56.164803+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:56.164808+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:56.165049+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.165289+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.165675+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.197350+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.197656+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.271497+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.827785+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:56.828799+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.828814+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:56.828849+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:56.909286+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:56.909341+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:57.330879+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:57.331390+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:59.321875+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:59.363273+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:59.992416+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:00.414876+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:00.414924+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:00.414947+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.415423+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.415503+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.415869+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.415915+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.415990+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:00.416371+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:00.416671+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:00.416686+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:00.416751+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.416887+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.416947+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.453860+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.523631+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.774007+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:00.830962+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:52:01.525662+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.526113+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.526619+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:01.578031+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:01.578051+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:01.578528+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.578608+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.638906+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.686770+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.687602+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.790026+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:01.793376+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:01.949561+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.950162+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.950172+00:00", "trade", 13.02, 12.0]
["2026-09-11T13:52:01.950949+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:01.951450+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:01.951595+00:00", "trade", 13.02, 14.0]
["2026-09-11T13:52:01.951601+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:01.951601+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.952107+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:01.983151+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.058786+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.346205+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:02.380928+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:02.421745+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:02.422041+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:02.782629+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:02.783055+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:02.791190+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:02.791255+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.791310+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.791696+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.791706+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.792157+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.794553+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:02.805524+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.833405+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.838848+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:02.907431+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:03.324113+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:03.657718+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.932839+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:04.933881+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:04.935039+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:04.935500+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:04.935816+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:04.936728+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:04.940212+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:52:04.940215+00:00", "trade", 13.02, 33.0]
["2026-09-11T13:52:04.940246+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:04.940275+00:00", "trade", 13.02, 67.0]
["2026-09-11T13:52:04.940442+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:04.940442+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:04.940468+00:00", "trade", 13.02, 52.0]
["2026-09-11T13:52:04.940471+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:04.940472+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.940497+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.940527+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.940527+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.940737+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.940813+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.940863+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.940878+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.940903+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.940918+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.941008+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.941063+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.941249+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.941399+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.941554+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.944521+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.944627+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.944697+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.944917+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.945123+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.945238+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.945509+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.945514+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.945669+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:04.945739+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.945980+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.946145+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.946195+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.946200+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:04.998420+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:05.049947+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:05.364471+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:05.905549+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.011567+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.024834+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.024914+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.025390+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.025485+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.025931+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.028557+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.029003+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.042220+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.042230+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.042250+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.043167+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.056684+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.056950+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.057401+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.057426+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.057577+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.057912+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.058023+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.058338+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.058393+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.058985+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.059411+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.062924+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.063400+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.564027+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.564473+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.564473+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.564514+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.564519+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.564749+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.564839+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.565045+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.660452+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.660743+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.661189+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.661224+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.661254+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:06.661665+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.661735+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.661755+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.662141+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.662171+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.662171+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.718736+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.763277+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:06.913509+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:07.127499+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:07.127664+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:07.127714+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:07.127975+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:07.159881+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:07.160157+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:07.160237+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:07.160613+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:07.160623+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:07.160913+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:07.161164+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:07.194107+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:07.323536+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:08.938658+00:00", "trade", 13.0223, 1.0]
["2026-09-11T13:52:09.778375+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:09.778666+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:09.792910+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.792980+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.793466+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.793531+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.793657+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.794118+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.796323+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.827222+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.827392+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.827422+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:09.827793+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.827953+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.827973+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:09.828239+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:09.828435+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:09.828480+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.829126+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:09.830955+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:10.188340+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:52:10.189690+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:10.605990+00:00", "trade", 13.025, 6.0]
["2026-09-11T13:52:10.666271+00:00", "trade", 13.0299, 2000.0]
["2026-09-11T13:52:10.726062+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.326857+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.494642+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.504089+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.504565+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.506274+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.577644+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.832371+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:11.832832+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:11.832852+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:11.833483+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.834150+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.834380+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.834441+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.834531+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.835082+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.835398+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.927713+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.927968+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:11.928484+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:11.928494+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:11.928520+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:11.929382+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.030507+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.874953+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.874968+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.874973+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.874988+00:00", "trade", 13.03, 4.0]
["2026-09-11T13:52:12.874997+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:52:12.874997+00:00", "trade", 13.03, 16.0]
["2026-09-11T13:52:12.875039+00:00", "trade", 13.03, 25.0]
["2026-09-11T13:52:12.875068+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.875103+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.875103+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.875152+00:00", "trade", 13.03, 7.0]
["2026-09-11T13:52:12.875156+00:00", "trade", 13.03, 24.0]
["2026-09-11T13:52:12.875156+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:52:12.875156+00:00", "trade", 13.03, 89.0]
["2026-09-11T13:52:12.875158+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:12.875210+00:00", "trade", 13.03, 18.0]
["2026-09-11T13:52:12.875228+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:52:12.875259+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:52:12.875309+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:52:12.875349+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:12.875750+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:12.876080+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:12.876161+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:12.878311+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:12.954166+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:52:12.955475+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:12.980173+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:13.000271+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:13.084211+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:13.326357+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:13.428150+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:13.507830+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:13.608494+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:13.735301+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:13.839194+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:14.040704+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:52:14.040794+00:00", "trade", 13.03, 6.0]
["2026-09-11T13:52:14.041336+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:52:14.041706+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:52:14.041955+00:00", "trade", 13.0269, 40.0]
["2026-09-11T13:52:14.042079+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:52:14.042476+00:00", "trade", 13.03, 191.0]
["2026-09-11T13:52:14.042842+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:52:14.042866+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:52:14.044385+00:00", "trade", 13.03, 1500.0]
["2026-09-11T13:52:14.045765+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:14.206814+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:14.429389+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:14.429720+00:00", "trade", 13.03, 4.0]
["2026-09-11T13:52:14.430020+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:14.430068+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:52:14.430096+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.430642+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.430722+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.431253+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.431258+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.431298+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.431784+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.432050+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.434416+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.442495+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:14.468201+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:52:14.468667+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:52:14.468757+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:15.892287+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:52:15.892688+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:15.892778+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:15.893234+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:15.893429+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:15.923195+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:52:15.923676+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:52:15.924062+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:52:16.487023+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:52:17.897536+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:17.901666+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:18.310329+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.310795+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.320613+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:18.321114+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:18.393742+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.394219+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.428480+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.429167+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:18.429668+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:18.612278+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:18.612278+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:18.612749+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:18.613220+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.613491+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.613556+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.613651+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.614107+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.618467+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.618908+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.618928+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:18.630571+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:18.742372+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:18.742824+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:19.203958+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:19.203997+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:19.204002+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:19.204488+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:19.204854+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:19.204919+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:19.214461+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:19.214917+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:19.248668+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:20.308697+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:20.309218+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:20.309499+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:20.309524+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:20.310326+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:20.310792+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:21.028691+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:21.133069+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:21.166935+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:21.167386+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:21.167411+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:21.201663+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:21.268141+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:21.328109+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:21.328129+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:21.329016+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:21.833542+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:22.068326+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:52:22.708526+00:00", "trade", 13.0116, 1.0]
["2026-09-11T13:52:22.708725+00:00", "trade", 13.0184, 2.0]
["2026-09-11T13:52:22.723947+00:00", "trade", 13.0184, 3.0]
["2026-09-11T13:52:22.724365+00:00", "trade", 13.0184, 1.0]
["2026-09-11T13:52:22.784701+00:00", "trade", 13.0184, 4.0]
["2026-09-11T13:52:23.080336+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.329008+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.329028+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.333468+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.623118+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.624095+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.627303+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.640475+00:00", "trade", 13.015, 1900.0]
["2026-09-11T13:52:23.641726+00:00", "trade", 13.0234, 51.0]
["2026-09-11T13:52:23.641792+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.641874+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:52:23.641946+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:52:23.641979+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:52:23.822613+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:52:23.956540+00:00", "trade", 13.01, 3.0]
["2026-09-11T13:52:23.956543+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:23.956555+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:52:23.956557+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.956558+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:23.956561+00:00", "trade", 13.01, 20.0]
["2026-09-11T13:52:23.956707+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:23.956801+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:52:23.957078+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:52:23.957123+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:52:23.957124+00:00", "trade", 13.01, 51.0]
["2026-09-11T13:52:23.957128+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:52:23.957138+00:00", "trade", 13.01, 49.0]
["2026-09-11T13:52:23.957163+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:23.957168+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:23.957228+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:23.957594+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:23.957634+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:23.957950+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:23.958110+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:23.958326+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:23.995144+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:23.995590+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:24.065997+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:24.612047+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:24.612924+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:25.079475+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:25.095599+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:25.112754+00:00", "trade", 13.0086, 287.0]
["2026-09-11T13:52:25.197356+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:25.229056+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:25.229517+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:26.074239+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:26.079667+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:26.081391+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.082223+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.082854+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.082864+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.083045+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:26.083290+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:26.083335+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:26.083486+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:26.085054+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:26.086107+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.086117+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.086558+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.087024+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.087139+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.089796+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.116018+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.116334+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:26.116825+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.183870+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:26.184802+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.188596+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.280130+00:00", "trade", 13.0132, 7.0]
["2026-09-11T13:52:26.282533+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:52:26.286068+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:26.557750+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.330560+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.330680+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.330750+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.331672+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.336434+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.340704+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.351996+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.360711+00:00", "trade", 13.015, 19.0]
["2026-09-11T13:52:27.613183+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.613208+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.672409+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.794449+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.906341+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:27.906346+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:28.175587+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:28.176038+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:28.422535+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:28.998882+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.101832+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.101832+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.102283+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.102729+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.258660+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.258665+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.316398+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.399571+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.421012+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.685401+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.856358+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.890770+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.992428+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:30.838863+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:31.163175+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:31.301264+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:31.329611+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:31.384510+00:00", "trade", 13.0252, 9.0]
["2026-09-11T13:52:31.385087+00:00", "trade", 13.0252, 5.0]
["2026-09-11T13:52:31.386206+00:00", "trade", 13.0252, 5.0]
["2026-09-11T13:52:31.386777+00:00", "trade", 13.0252, 2.0]
["2026-09-11T13:52:32.573212+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:32.773930+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:32.773970+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:32.774401+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:32.876539+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:33.025840+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:35.137026+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:35.331359+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:35.332612+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:35.768600+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:35.945827+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:36.974551+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:36.975042+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:37.091705+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:37.091710+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:38.854201+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:38.854662+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.040525+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.147970+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.332670+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.332680+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.333648+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.348603+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.761005+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.761010+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.931701+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:39.932163+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:40.032336+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:40.032386+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:42.377296+00:00", "trade", 13.0116, 20.0]
["2026-09-11T13:52:43.335014+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:43.335516+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.335730+00:00", "trade", 13.02, 32.0]
["2026-09-11T13:52:43.335730+00:00", "trade", 13.02, 7.0]
["2026-09-11T13:52:43.335733+00:00", "trade", 13.02, 19.0]
["2026-09-11T13:52:43.335765+00:00", "trade", 13.02, 13.0]
["2026-09-11T13:52:43.335866+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.335985+00:00", "trade", 13.02, 22.0]
["2026-09-11T13:52:43.336012+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.336017+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.336403+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.336403+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.336568+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.336583+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.336598+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.336633+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.336643+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.346702+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:43.367421+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:43.450920+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:43.451482+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:45.261131+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:45.297540+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:52:45.297542+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.297697+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.297712+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.297948+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.297958+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.298164+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.298219+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:45.298509+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.299627+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.300068+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.330170+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.375778+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:45.376184+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.387150+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:45.407574+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.408045+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.526247+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.526432+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:52:45.563335+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.563991+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.569174+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.594534+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:52:45.612111+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:45.612171+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:45.612427+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:45.672019+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:45.695919+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:52:45.695925+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:52:45.701038+00:00", "trade", 13.01, 37.0]
["2026-09-11T13:52:45.701059+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:45.701504+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:45.701549+00:00", "trade", 13.01, 63.0]
["2026-09-11T13:52:45.701574+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:45.701749+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:45.702857+00:00", "trade", 13.0107, 100.0]
["2026-09-11T13:52:45.703040+00:00", "trade", 13.0107, 37.0]
["2026-09-11T13:52:45.703639+00:00", "trade", 13.0107, 63.0]
["2026-09-11T13:52:45.704685+00:00", "trade", 13.0019, 1600.0]
["2026-09-11T13:52:45.705936+00:00", "trade", 13.0078, 42.0]
["2026-09-11T13:52:45.807381+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:45.807962+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:47.109751+00:00", "trade", 13.015, 1000.0]
["2026-09-11T13:52:47.554210+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:47.554420+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:47.723022+00:00", "trade", 13.0101, 1.0]
["2026-09-11T13:52:48.486043+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:48.486494+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:48.587044+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.176303+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.186548+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.187054+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.187500+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.189455+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.336715+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.698246+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.931251+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.933025+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.962405+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.962407+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:51.962416+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:52:51.962416+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:52:51.962708+00:00", "trade", 13.01, 6.0]
["2026-09-11T13:52:51.962741+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:51.963282+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:52:51.963322+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:51.964781+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:51.966535+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:51.966715+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:51.967227+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:51.968109+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:51.968159+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:51.975401+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.008520+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.015221+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.015582+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.017376+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.018539+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.036331+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.110092+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.348855+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.477786+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:52:52.477795+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:52:52.477801+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:52:52.478045+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:52:52.481765+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:52:52.483060+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.483070+00:00", "trade", 13.0, 25.0]
["2026-09-11T13:52:52.483073+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:52:52.483082+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:52:52.483088+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:52:52.483151+00:00", "trade", 13.0, 19.0]
["2026-09-11T13:52:52.483154+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:52:52.483516+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.483521+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.483695+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:52:52.483699+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:52:52.483699+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:52:52.483701+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.483704+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:52:52.483704+00:00", "trade", 13.0, 1919.0]
["2026-09-11T13:52:52.483704+00:00", "trade", 13.0, 190.0]
["2026-09-11T13:52:52.483781+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.483791+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.494407+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:52.645075+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:53.000743+00:00", "trade", 13.0041, 49.0]
["2026-09-11T13:52:57.469762+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.470309+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.581796+00:00", "trade", 13.0, 50.0]
["2026-09-11T13:52:57.581864+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.582531+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.583528+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.584110+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.597471+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.602824+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.606618+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.625238+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:57.635527+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:58.369961+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:58.370407+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:58.379709+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:58.568288+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:58.589674+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:58.607997+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:58.871365+00:00", "trade", 13.01, 88.0]
["2026-09-11T13:52:58.871379+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:58.871380+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:58.871380+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:52:58.871510+00:00", "trade", 13.01, 16.0]
["2026-09-11T13:52:58.871513+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:52:58.871555+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:58.871561+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:52:58.871591+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:58.871597+00:00", "trade", 13.01, 20.0]
["2026-09-11T13:52:58.871597+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:58.871621+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:58.871625+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.871636+00:00", "trade", 13.01, 19.0]
["2026-09-11T13:52:58.871639+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:52:58.871639+00:00", "trade", 13.01, 11.0]
["2026-09-11T13:52:58.871685+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.871700+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.871789+00:00", "trade", 13.01, 36.0]
["2026-09-11T13:52:58.871792+00:00", "trade", 13.01, 11.0]
["2026-09-11T13:52:58.872096+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.872136+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.872246+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.872327+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.872537+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.872978+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:58.874357+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.330858+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:59.331289+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:59.331325+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:59.331375+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.331771+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.334783+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.679654+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.679674+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.685117+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.685548+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.787771+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.787791+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.790658+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.892641+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:59.992439+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.170167+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.170613+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.399523+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.399548+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.732283+00:00", "trade", 13.02, 27.0]
["2026-09-11T13:53:00.732816+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.732818+00:00", "trade", 13.02, 39.0]
["2026-09-11T13:53:00.732867+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.732902+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.734048+00:00", "trade", 13.02, 474.0]
["2026-09-11T13:53:00.734049+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.734211+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:53:00.734214+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:53:00.734557+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:53:00.734631+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.873612+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.874063+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.974752+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:00.974783+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:01.336500+00:00", "trade", 13.02, 125.0]
["2026-09-11T13:53:01.584584+00:00", "trade", 13.015, 3.0]
["2026-09-11T13:53:01.600843+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:01.601414+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:01.601880+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:01.603905+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.608282+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.919944+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.920440+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:02.920686+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.921111+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.921648+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.922109+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.924650+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.951514+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.952010+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.952461+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:02.954466+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.023966+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.024432+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.024914+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.026071+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.031033+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.058258+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.063641+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.200567+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:03.201048+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.238477+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.239585+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.370180+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.370677+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:03.371148+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.371839+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.402923+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.474444+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.474489+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.558123+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.817601+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.818057+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.818072+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.818107+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.818508+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.818969+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.920892+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:03.937075+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.937526+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.937536+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.937637+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:03.939877+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:04.040762+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:04.040782+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:04.041359+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.041414+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.042296+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.072543+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.145401+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.202863+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.245500+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.487571+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.724475+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:04.724826+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:05.849122+00:00", "trade", 13.0101, 2000.0]
["2026-09-11T13:53:05.850373+00:00", "trade", 13.0121, 40.0]
["2026-09-11T13:53:06.099208+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:06.191067+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:07.234571+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:07.339451+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:07.482005+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:07.482466+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:08.514043+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:08.764859+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:08.765436+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:08.765872+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:09.775150+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:12.390647+00:00", "trade", 13.02, 750.0]
["2026-09-11T13:53:12.391985+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:12.405271+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:53:12.405274+00:00", "trade", 13.02, 7.0]
["2026-09-11T13:53:12.405357+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:12.405362+00:00", "trade", 13.02, 1487.0]
["2026-09-11T13:53:12.405362+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:53:12.405364+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:53:12.405548+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:53:12.405598+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:53:12.405638+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.405994+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.406179+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.406209+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.406214+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.406234+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.406294+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.406640+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.406670+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.406725+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.407217+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.409701+00:00", "trade", 13.025, 15.0]
["2026-09-11T13:53:12.409703+00:00", "trade", 13.025, 10.0]
["2026-09-11T13:53:12.414213+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.415266+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:53:12.424826+00:00", "trade", 13.03, 13.0]
["2026-09-11T13:53:12.424879+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:53:12.424899+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:53:12.425082+00:00", "trade", 13.03, 250.0]
["2026-09-11T13:53:12.425114+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:53:12.425422+00:00", "trade", 13.03, 57.0]
["2026-09-11T13:53:12.425422+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:53:12.425425+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:53:12.425434+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:53:12.425650+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.425706+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.425781+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:53:12.425876+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:53:12.426031+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:53:12.426071+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.426312+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.426312+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.426322+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.426352+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.426367+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.426487+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:53:12.426512+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:53:12.426808+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:53:12.435238+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:53:12.435714+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.458729+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.459195+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.461111+00:00", "trade", 13.0216, 100.0]
["2026-09-11T13:53:12.462779+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.521479+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.522085+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.522095+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.522095+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.522581+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:53:12.523583+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:53:12.624885+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:53:12.624920+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:53:12.659051+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.659512+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.660099+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.660344+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.660540+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:12.660775+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:12.660780+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:12.660780+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:12.660805+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.661271+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:12.664274+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:13.108125+00:00", "trade", 13.0201, 4000.0]
["2026-09-11T13:53:13.109376+00:00", "trade", 13.0208, 75.0]
["2026-09-11T13:53:13.567063+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:13.567093+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:13.567163+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:13.567574+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:13.570747+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:13.570757+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.591527+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.592925+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:14.593437+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:14.642128+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:14.642383+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.642849+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.643300+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.644448+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.698266+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.725837+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:14.726398+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:14.726609+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:14.779705+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.779996+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.780196+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.780467+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:14.781207+00:00", "trade", 13.02, 52.0]
["2026-09-11T13:53:14.781234+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:14.781249+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:53:14.781269+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.781529+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:14.781835+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:14.786476+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.820232+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:14.895466+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:15.342144+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:15.353531+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.676816+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.693095+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.698042+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.709344+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.808334+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.808760+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.809221+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.820007+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:15.920812+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:16.053418+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:16.301433+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:16.301719+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:16.303493+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:16.725237+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:16.725272+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:16.726164+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:16.737391+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:16.737902+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:16.741626+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:17.521508+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:18.524877+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:18.539191+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:18.607659+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:18.644311+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:18.722422+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:18.769224+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:19.342443+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:19.342474+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:19.344002+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:20.339723+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:20.339723+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:20.340249+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:20.340725+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:20.340800+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:20.340820+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:20.340865+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:20.341642+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:20.374054+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:20.446061+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:20.446061+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:20.747855+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:20.747885+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:20.748195+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:20.750912+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:20.782362+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:20.784792+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.046556+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.710927+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.711860+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.711880+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.903210+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.903416+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.903546+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.906298+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.906719+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:21.975783+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:22.042447+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:22.192579+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:22.257564+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:22.798848+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:22.895994+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:22.900039+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:22.906038+00:00", "trade", 13.025, 114.0]
["2026-09-11T13:53:22.983572+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:53:22.983584+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:53:23.096942+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.344437+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.344933+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.344943+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.351438+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.351879+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.647844+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:53:23.647844+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.648761+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.648826+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.648841+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.721439+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:23.721961+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.025202+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.317639+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.317639+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.317659+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.319032+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.320330+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.348859+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.450290+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.573969+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:24.985450+00:00", "trade", 13.0286, 50.0]
["2026-09-11T13:53:24.987303+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:25.310808+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:25.310808+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:25.310828+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:25.452486+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:25.452937+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:25.553396+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:25.553416+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:53:25.787441+00:00", "trade", 13.02, 99.0]
["2026-09-11T13:53:25.787729+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:25.787730+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:53:25.787749+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.787754+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.787784+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.787989+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788005+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788305+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788340+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788355+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788431+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788451+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788516+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788621+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.788691+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.790260+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.791007+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.821830+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.822191+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.893666+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.893671+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:25.926319+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.061110+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:26.061310+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:26.094043+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:26.285078+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:26.285108+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.285855+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.286346+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.289213+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.289659+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.325860+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.335824+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.336275+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.469362+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:26.469557+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:26.470058+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:26.506345+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:26.625158+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:26.625183+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:27.000647+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:53:27.094205+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:27.094410+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:27.134801+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:28.155722+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:28.239551+00:00", "trade", 13.02, 26.0]
["2026-09-11T13:53:28.407979+00:00", "trade", 13.02, 26.0]
["2026-09-11T13:53:28.531252+00:00", "trade", 13.02, 26.0]
["2026-09-11T13:53:28.632034+00:00", "trade", 13.02, 26.0]
["2026-09-11T13:53:28.837721+00:00", "trade", 13.02, 22.0]
["2026-09-11T13:53:28.837721+00:00", "trade", 13.02, 4.0]
["2026-09-11T13:53:29.218387+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:29.265634+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:29.269338+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:29.297801+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:29.298513+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:53:29.299034+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:29.302432+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:29.346848+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:29.346851+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:53:29.346851+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:53:29.347414+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:29.347534+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:29.347785+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.347815+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.347840+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.347875+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.347895+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.348015+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.348116+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.348467+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.348562+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.348642+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.348697+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.349003+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.349474+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:29.363026+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:29.367948+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:29.368905+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.378984+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.379054+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.381039+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.404294+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.472221+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:29.992450+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:30.047375+00:00", "trade", 13.0, 16.0]
["2026-09-11T13:53:30.047381+00:00", "trade", 13.0, 84.0]
["2026-09-11T13:53:30.047405+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047405+00:00", "trade", 13.0, 110.0]
["2026-09-11T13:53:30.047691+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047693+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047696+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047706+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:30.047720+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047727+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047727+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047733+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:53:30.047754+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047762+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:30.047763+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047765+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047765+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047775+00:00", "trade", 13.0, 156.0]
["2026-09-11T13:53:30.047811+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047817+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047817+00:00", "trade", 13.0, 44.0]
["2026-09-11T13:53:30.047820+00:00", "trade", 13.0, 56.0]
["2026-09-11T13:53:30.047847+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047847+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:30.047850+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:53:30.047883+00:00", "trade", 13.0, 44.0]
["2026-09-11T13:53:30.047902+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:30.047907+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:53:30.047912+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:30.047922+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.047927+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:53:30.047997+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.048247+00:00", "trade", 13.005, 400.0]
["2026-09-11T13:53:30.048333+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.048343+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.048368+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.048388+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.048423+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.048478+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.048654+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.048679+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.049035+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.049837+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.052406+00:00", "trade", 13.0067, 40.0]
["2026-09-11T13:53:30.053686+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.060452+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.157267+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.165387+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.166108+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:30.166579+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:30.166589+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:30.167021+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:30.171561+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:30.267595+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.422313+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:30.422785+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:30.682881+00:00", "trade", 13.0, 14.0]
["2026-09-11T13:53:30.682884+00:00", "trade", 13.0, 16.0]
["2026-09-11T13:53:30.682887+00:00", "trade", 13.0, 70.0]
["2026-09-11T13:53:30.682934+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:30.682947+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:53:30.682969+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:53:30.682998+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.682999+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.683019+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:53:30.683049+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.683049+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.683094+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.683200+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.683315+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.683330+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.683398+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:30.683455+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:53:30.683556+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.683842+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.685059+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.685410+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.687360+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.702626+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.713617+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.713672+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.713747+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.713749+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:53:30.713803+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:53:30.713845+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:53:30.713908+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.713943+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.714058+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.714083+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.714163+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:30.714342+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:53:30.714369+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.714369+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.714740+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.752294+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:30.752740+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:30.752790+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.752850+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:30.752850+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:30.753267+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.753657+00:00", "trade", 12.99, 30.0]
["2026-09-11T13:53:30.753673+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:30.754514+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:30.756635+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:30.757547+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.790265+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.856868+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:30.875892+00:00", "trade", 12.99, 460.0]
["2026-09-11T13:53:31.316257+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:31.316903+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:31.317364+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:53:31.320126+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:31.321454+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:31.344700+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:31.346223+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:31.362487+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:31.362547+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:31.362843+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.363309+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.363745+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.367138+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.405414+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.405469+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.470670+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.472088+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:31.473114+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:53:31.473130+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.473132+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:53:31.506740+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.507151+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.516218+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.516674+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:31.525279+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:31.826094+00:00", "trade", 12.985, 90.0]
["2026-09-11T13:53:32.204645+00:00", "trade", 12.985, 30.0]
["2026-09-11T13:53:32.619543+00:00", "trade", 13.0061, 42.0]
["2026-09-11T13:53:33.036696+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:53:33.036696+00:00", "trade", 12.985, 26.0]
["2026-09-11T13:53:33.454706+00:00", "trade", 12.9898, 1.0]
["2026-09-11T13:53:33.477097+00:00", "trade", 12.9898, 1.0]
["2026-09-11T13:53:33.728866+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:33.729397+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:33.729848+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:33.730314+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:33.764009+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:33.805212+00:00", "trade", 12.9864, 1.0]
["2026-09-11T13:53:33.833760+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:34.100466+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:34.100491+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:34.725884+00:00", "trade", 12.985, 129.0]
["2026-09-11T13:53:35.349262+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:53:35.349265+00:00", "trade", 12.985, 26.0]
["2026-09-11T13:53:36.074891+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:36.077242+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:37.139546+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:37.140223+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:37.140448+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:37.140679+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:37.143230+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:37.143801+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:37.143801+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:53:37.143942+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:37.144718+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:37.144879+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:37.146443+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:37.154296+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.154348+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:53:37.154391+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.154409+00:00", "trade", 12.99, 16.0]
["2026-09-11T13:53:37.154437+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.154442+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.155329+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.155790+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.155905+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.157880+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.157945+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.159168+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.159494+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.159589+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.159644+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.174514+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.190893+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.191159+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.192582+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.314748+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.315204+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:37.315711+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.418550+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:37.729489+00:00", "trade", 13.0104, 149.0]
["2026-09-11T13:53:38.244216+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:38.245254+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:38.577174+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:38.905198+00:00", "trade", 13.0, 225.0]
["2026-09-11T13:53:38.905279+00:00", "trade", 13.0, 170.0]
["2026-09-11T13:53:38.905592+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:38.905604+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:53:38.905621+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:38.905641+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:38.905643+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:53:38.905681+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:38.905878+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:53:38.905937+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:38.906258+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:38.906508+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:38.906553+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:38.906864+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.906897+00:00", "trade", 12.9957, 44.0]
["2026-09-11T13:53:38.906959+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.907320+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.907450+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.907586+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.908643+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.950137+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.950162+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.950162+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:53:38.950558+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:53:38.950578+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:53:38.950648+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:38.951139+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:39.011684+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:39.030828+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:39.349683+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:39.543029+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:39.728816+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:39.839169+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:40.051845+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:40.259289+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:40.999468+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:41.615948+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:41.718248+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:41.818910+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:53:41.818910+00:00", "trade", 13.01, 20.0]
["2026-09-11T13:53:41.919566+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:42.020237+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:42.390646+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:42.854501+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:53:42.958255+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:42.980756+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:53:42.999184+00:00", "trade", 13.01, 700.0]
["2026-09-11T13:53:43.000706+00:00", "trade", 13.01, 174.0]
["2026-09-11T13:53:43.000733+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:53:43.113514+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:53:43.350378+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:43.378606+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:43.378685+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:43.413258+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:43.478769+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:43.552590+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:43.553036+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:43.553056+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:44.417434+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.417880+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.417890+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.420461+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.420957+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:44.648804+00:00", "trade", 13.01, 30.0]
["2026-09-11T13:53:44.648840+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:53:44.648840+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.649065+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.649331+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.679859+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.679864+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:44.680375+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:46.935173+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:46.956113+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:46.956574+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:47.036219+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:47.036750+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:53:47.036800+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.036825+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.037753+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.039497+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.040855+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.068822+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.068877+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.069117+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.070190+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.074360+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.137279+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.138212+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:47.287347+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:48.629532+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:48.630079+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:53:48.630715+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:48.631442+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:48.631672+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:48.632109+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:48.632580+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:48.738487+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:49.679367+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:50.592223+00:00", "trade", 13.0001, 20.0]
["2026-09-11T13:53:52.019518+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:52.020771+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:52.020771+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:52.020837+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:52.021222+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:52.021378+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:53.942202+00:00", "trade", 13.005, 79.0]
["2026-09-11T13:53:53.943685+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:54.107926+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:54.532321+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:55.269785+00:00", "trade", 13.005, 200.0]
["2026-09-11T13:53:55.614097+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:55.873885+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:55.925744+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:57.503951+00:00", "trade", 13.0001, 100.0]
["2026-09-11T13:53:57.505284+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:57.505425+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:57.539822+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:57.541721+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:57.597900+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:57.645844+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:57.783607+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:59.992461+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:00.153434+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:01.062320+00:00", "trade", 13.0016, 2.0]
["2026-09-11T13:54:01.463535+00:00", "trade", 13.0016, 1.0]
["2026-09-11T13:54:02.237257+00:00", "trade", 13.0095, 50.0]
["2026-09-11T13:54:06.041217+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:06.041578+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:06.042235+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:06.043503+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:08.953928+00:00", "trade", 13.0153, 76.0]
["2026-09-11T13:54:09.533141+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:09.716673+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:10.351668+00:00", "trade", 13.0, 16.0]
["2026-09-11T13:54:11.021570+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:12.879529+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:12.879604+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:15.134407+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:15.646401+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:54:18.013887+00:00", "trade", 13.0017, 7.0]
["2026-09-11T13:54:18.014248+00:00", "trade", 13.0017, 1.0]
["2026-09-11T13:54:18.881368+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.524203+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:54:19.524254+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:54:19.525102+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:54:19.525105+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:54:19.525108+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:54:19.525129+00:00", "trade", 13.01, 278.0]
["2026-09-11T13:54:19.525171+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525186+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525246+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525352+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525357+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525362+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525379+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:54:19.525382+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525397+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525402+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525507+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525758+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525798+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525913+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.525983+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:19.527514+00:00", "trade", 13.01, 95.0]
["2026-09-11T13:54:19.527553+00:00", "trade", 13.01, 122.0]
["2026-09-11T13:54:19.527553+00:00", "trade", 13.01, 6.0]
["2026-09-11T13:54:19.527556+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:54:19.527557+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:19.527559+00:00", "trade", 13.01, 16.0]
["2026-09-11T13:54:19.527577+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:19.527607+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:54:19.527637+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:19.528083+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:19.528499+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:19.530980+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:19.532263+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:19.532704+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:19.535360+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:19.547399+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:19.577481+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:19.628342+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:19.628387+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:20.009364+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:20.520686+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:20.520711+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:20.523869+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:20.524981+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:21.248950+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.050244+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.050735+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.051176+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.051727+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.052264+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.052650+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.060162+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.060608+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.238553+00:00", "trade", 13.0197, 58.0]
["2026-09-11T13:54:23.360102+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.505794+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:54:23.673618+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.673643+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.678615+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:23.780482+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:24.700553+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:24.769277+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:24.769477+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:24.773046+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:24.798411+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:24.818484+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:24.829746+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:24.850570+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:24.873876+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:25.002016+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:25.226455+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:25.261940+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:25.279506+00:00", "trade", 13.0036, 50.0]
["2026-09-11T13:54:25.499285+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:27.359774+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:27.360952+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:28.088407+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:54:28.088428+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:54:28.088454+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:28.088645+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:28.088915+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:54:28.327373+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:29.492709+00:00", "trade", 13.0045, 1.0]
["2026-09-11T13:54:29.992472+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:30.301583+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:30.680858+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:54:30.680906+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:30.680907+00:00", "trade", 13.01, 66.0]
["2026-09-11T13:54:31.047549+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:31.051830+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:31.205696+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:31.362249+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:31.389915+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:31.409922+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:31.410108+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:31.636753+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:54:31.875146+00:00", "trade", 13.0037, 200.0]
["2026-09-11T13:54:32.409220+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:54:32.409221+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:32.409778+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:32.442536+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:32.494296+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:54:32.495989+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:54:32.505759+00:00", "trade", 13.012, 16.0]
["2026-09-11T13:54:32.521023+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:32.579808+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:54:32.579841+00:00", "trade", 13.01, 66.0]
["2026-09-11T13:54:32.579843+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:32.580269+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:32.580364+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:32.580780+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:32.616610+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:32.621742+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:54:34.206536+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:34.310648+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:36.370498+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:36.383483+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:54:37.015612+00:00", "trade", 13.0184, 1.0]
["2026-09-11T13:54:37.864891+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:38.322641+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:38.908079+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:39.342188+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:39.758734+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:54:39.758735+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:39.759291+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:39.759411+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:39.759482+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:39.760364+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:39.761792+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:39.766919+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:54:39.767651+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:39.790906+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:39.867579+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:39.868551+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:39.872741+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:40.163128+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:54:40.163161+00:00", "trade", 13.01, 66.0]
["2026-09-11T13:54:40.163183+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:40.195720+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:42.649983+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:42.650008+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:42.951206+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:42.951732+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:42.952173+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:43.178587+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:43.178602+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:43.269815+00:00", "trade", 13.005, 300.0]
["2026-09-11T13:54:43.364805+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:43.365257+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:43.365733+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:43.585225+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:43.585240+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:43.585716+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:44.673556+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:44.677109+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:54:44.678103+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:45.612146+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:54:45.614937+00:00", "trade", 13.005, 25.0]
["2026-09-11T13:54:45.615000+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:54:45.617965+00:00", "trade", 13.0, 54.0]
["2026-09-11T13:54:45.617968+00:00", "trade", 13.005, 250.0]
["2026-09-11T13:54:45.618058+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:54:45.618521+00:00", "trade", 13.005, 250.0]
["2026-09-11T13:54:45.618666+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:45.625233+00:00", "trade", 13.005, 700.0]
["2026-09-11T13:54:45.723341+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:45.940164+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:54:45.940248+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:54:47.389432+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:47.389924+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:47.645983+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:47.645993+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:47.752096+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:47.752537+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:48.107710+00:00", "trade", 13.0075, 16.0]
["2026-09-11T13:54:48.248418+00:00", "trade", 13.005, 25.0]
["2026-09-11T13:54:48.808230+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:48.808742+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:48.809158+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:48.812160+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:48.956077+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:48.956529+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.153127+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.153137+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.376699+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.377145+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.377175+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.848846+00:00", "trade", 13.01, 28.0]
["2026-09-11T13:54:49.848849+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:54:49.849153+00:00", "trade", 13.01, 12.0]
["2026-09-11T13:54:49.849334+00:00", "trade", 13.01, 58.0]
["2026-09-11T13:54:49.849334+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:54:49.849336+00:00", "trade", 13.01, 17.0]
["2026-09-11T13:54:49.849336+00:00", "trade", 13.01, 7.0]
["2026-09-11T13:54:49.849345+00:00", "trade", 13.01, 15.0]
["2026-09-11T13:54:49.849349+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.849349+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.849354+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.849364+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.849393+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:54:49.849394+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.849394+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.849465+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:54:49.849550+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:49.849755+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.849780+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.849805+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.850312+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.850703+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.857849+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.858466+00:00", "trade", 13.015, 125.0]
["2026-09-11T13:54:49.858719+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:54:49.883370+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.883932+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.884327+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.886688+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.887455+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.890783+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.891364+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:49.958790+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.278230+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.281182+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.284109+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.681641+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.682538+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.682558+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.682588+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.682799+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.683280+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.683290+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.683711+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.685170+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.845286+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:50.845732+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:50.845747+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:54:50.846037+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.852934+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:50.960319+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:51.008506+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:54:51.008530+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:54:51.009038+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:54:51.009592+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:54:51.009667+00:00", "trade", 13.0119, 600.0]
["2026-09-11T13:54:51.368215+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:51.906728+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:51.906728+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.021260+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.021726+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.121755+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.121785+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.163990+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.164436+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.486277+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.486734+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.489455+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.564890+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:52.564915+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:53.127735+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:53.128216+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:53.130932+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:53.130942+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:53.131393+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:53.235326+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:53.485426+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:54.060029+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:54.060491+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:54.064671+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:54.080914+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:54.080929+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:54.278801+00:00", "trade", 13.019, 7.0]
["2026-09-11T13:54:54.956293+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:54.956744+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:55.215189+00:00", "trade", 13.02, 135.0]
["2026-09-11T13:54:55.218301+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:54:55.218304+00:00", "trade", 13.02, 54.0]
["2026-09-11T13:54:55.218307+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:54:55.218367+00:00", "trade", 13.02, 46.0]
["2026-09-11T13:54:55.218370+00:00", "trade", 13.02, 99.0]
["2026-09-11T13:54:55.218373+00:00", "trade", 13.02, 5.0]
["2026-09-11T13:54:55.218823+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:54:55.218845+00:00", "trade", 13.02, 17.0]
["2026-09-11T13:54:55.218882+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:54:55.218888+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:54:55.218903+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:54:55.218919+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.218994+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.219345+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.219736+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.223229+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.223715+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.223730+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.225429+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.228910+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:54:55.238405+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.238891+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.239297+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.239437+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.239924+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.255205+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.255656+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.256172+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.256172+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.256643+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.298924+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.300052+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.322079+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.338022+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.338498+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.365493+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.366610+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.449191+00:00", "trade", 13.02, 7.0]
["2026-09-11T13:54:55.778195+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.779167+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.781262+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.802593+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.828841+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.829297+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.829312+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.830384+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:55.912710+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.913207+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.913542+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.914384+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:54:55.944732+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:56.075251+00:00", "trade", 13.025, 200.0]
["2026-09-11T13:54:56.126479+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:56.146146+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:56.246841+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:56.355535+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:56.522883+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:56.574015+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:56.656896+00:00", "trade", 13.0267, 2.0]
["2026-09-11T13:54:56.751718+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:58.761082+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:58.761338+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:58.761884+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:58.775201+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:58.775365+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:54:58.775368+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:54:58.775386+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:54:58.775401+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:54:58.775446+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:58.775451+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:58.775503+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:54:58.775690+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:54:58.776009+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:54:58.776023+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:58.776494+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:58.776519+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:58.838892+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:58.876798+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:59.040840+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:54:59.051979+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:54:59.081220+00:00", "trade", 13.0111, 23.0]
["2026-09-11T13:54:59.182130+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:59.182601+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:59.367416+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:59.968336+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:54:59.969429+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:59.992479+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:54:59.996428+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:55:00.123240+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:55:00.123295+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:00.127109+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:00.127691+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:00.153036+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:00.153126+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:55:00.153597+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:55:00.153622+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:00.154048+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:55:00.156439+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:00.748534+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:01.322641+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:02.317808+00:00", "trade", 13.0399, 5.0]
["2026-09-11T13:55:02.605987+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:55:03.369414+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:03.369890+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:03.403094+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:04.423996+00:00", "trade", 13.0128, 1.0]
["2026-09-11T13:55:06.077161+00:00", "trade", 13.0043, 14.0]
["2026-09-11T13:55:07.200166+00:00", "trade", 13.0314, 300.0]
["2026-09-11T13:55:11.182274+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:55:11.182283+00:00", "trade", 13.04, 182.0]
["2026-09-11T13:55:11.182285+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:11.182300+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:11.182335+00:00", "trade", 13.04, 1818.0]
["2026-09-11T13:55:11.182336+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.182341+00:00", "trade", 13.04, 5.0]
["2026-09-11T13:55:11.182344+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:55:11.182366+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.182371+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.182396+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.182436+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.182441+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.182536+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:55:11.182536+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:55:11.182912+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.182937+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.183168+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.183293+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.183383+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.183779+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.185513+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.216016+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.216537+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.216783+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.218286+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.277743+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.278179+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.278224+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.278224+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.278705+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.279221+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.280168+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.370764+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.688380+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.688395+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.688596+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.688876+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.688897+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.691247+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.744267+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:55:11.859307+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.859773+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.860676+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.893920+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.894336+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.894361+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.894371+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.894461+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.900771+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.928903+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.929354+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.929354+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.929535+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:11.929835+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.931314+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.931795+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:11.932236+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:13.025319+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:13.055956+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:55:13.558854+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:13.754172+00:00", "trade", 13.04, 32.0]
["2026-09-11T13:55:13.799421+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.335363+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.335433+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.336365+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.336390+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.341091+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.441169+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.441555+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.442422+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.442493+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.442888+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.537073+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.537148+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.537614+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.537724+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.583759+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.584265+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.585458+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.586556+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:55:14.588420+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793557+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:55:14.793557+00:00", "trade", 13.05, 2.0]
["2026-09-11T13:55:14.793564+00:00", "trade", 13.05, 6.0]
["2026-09-11T13:55:14.793614+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793624+00:00", "trade", 13.05, 10.0]
["2026-09-11T13:55:14.793624+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793627+00:00", "trade", 13.05, 1350.0]
["2026-09-11T13:55:14.793674+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793689+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793714+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793754+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793824+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793825+00:00", "trade", 13.05, 700.0]
["2026-09-11T13:55:14.793859+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793869+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:55:14.793884+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:55:14.793889+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:55:14.793905+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:55:14.793924+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:55:14.794075+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.794387+00:00", "trade", 13.05, 25.0]
["2026-09-11T13:55:14.794636+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.794766+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.794947+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.794997+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.799979+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.800004+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.800310+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.801903+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.824517+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.824698+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.825725+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.825896+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.826662+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.835107+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.835543+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.835589+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.894484+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.894774+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.895070+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.897832+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:14.973582+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:15.371204+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:15.794582+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:15.826357+00:00", "trade", 13.06, 58.0]
["2026-09-11T13:55:15.826878+00:00", "trade", 13.06, 32.0]
["2026-09-11T13:55:15.826974+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:55:15.827129+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:55:15.827355+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:55:15.827420+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:15.827931+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:15.828397+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:15.834146+00:00", "trade", 13.06, 300.0]
["2026-09-11T13:55:15.834146+00:00", "trade", 13.06, 71.0]
["2026-09-11T13:55:15.872076+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:15.872147+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:15.872397+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:15.872888+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:15.872908+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:16.592347+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:55:16.592431+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:55:16.592440+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:55:16.593030+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:55:16.593340+00:00", "trade", 13.06, 250.0]
["2026-09-11T13:55:16.593459+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:16.604099+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.166223+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.166719+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.167200+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.172668+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.234310+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.948269+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:17.948736+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.948766+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.949187+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.949668+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:17.950149+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:17.952582+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:55:17.953106+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:17.953572+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:18.102923+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:55:18.103399+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:18.103880+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:18.104161+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:18.109700+00:00", "trade", 13.0375, 37.0]
["2026-09-11T13:55:18.111062+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:18.114941+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:18.176266+00:00", "trade", 13.06, 2.0]
["2026-09-11T13:55:18.177625+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:18.451536+00:00", "trade", 13.051, 16.0]
["2026-09-11T13:55:18.451542+00:00", "trade", 13.051, 29.0]
["2026-09-11T13:55:19.116671+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:19.375317+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:20.203980+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:55:20.204426+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:55:20.204441+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:55:20.204456+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:55:20.205644+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:55:20.207423+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:20.797072+00:00", "trade", 13.0537, 10.0]
["2026-09-11T13:55:20.797433+00:00", "trade", 13.0537, 1.0]
["2026-09-11T13:55:21.308124+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.254149+00:00", "trade", 13.06, 32.0]
["2026-09-11T13:55:22.254166+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.254471+00:00", "trade", 13.06, 54.0]
["2026-09-11T13:55:22.254497+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.254527+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.254537+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.254572+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.255028+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.259494+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.318935+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.711485+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:22.733994+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:24.271023+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:24.284841+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:24.287522+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:24.308021+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:24.308302+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:24.353575+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:24.485404+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:24.551015+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.046966+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:25.047281+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.052253+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.086415+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:25.087327+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.187465+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.271610+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.563656+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.564307+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:25.567787+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:55:25.567836+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.601497+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:55:25.602228+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.602468+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:25.646603+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.650252+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.699630+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:25.700552+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.800795+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.802229+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:25.989881+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:26.070815+00:00", "trade", 13.0684, 3.0]
["2026-09-11T13:55:26.071182+00:00", "trade", 13.0684, 1.0]
["2026-09-11T13:55:26.403139+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:26.403606+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:26.753567+00:00", "trade", 13.065, 57.0]
["2026-09-11T13:55:26.755988+00:00", "trade", 13.065, 1.0]
["2026-09-11T13:55:26.815456+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.133007+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:27.165590+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.165806+00:00", "trade", 13.07, 4.0]
["2026-09-11T13:55:27.165809+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:55:27.165826+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.165840+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:27.165886+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:27.165951+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:27.166246+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:27.166702+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:27.166742+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:27.171228+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:27.171424+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:27.186530+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.189647+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.189667+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.190489+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.207248+00:00", "trade", 13.07, 38.0]
["2026-09-11T13:55:27.207760+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.330096+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:55:27.376276+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.433588+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:27.433643+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:27.433658+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.434065+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.434079+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.436304+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.440605+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.475703+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.481788+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.482705+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.482775+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:27.486186+00:00", "trade", 13.07, 92.0]
["2026-09-11T13:55:29.988040+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:29.992490+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:30.090679+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:30.157067+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:30.230783+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:30.230785+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:55:30.230838+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:30.230888+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:30.231504+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:30.231690+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:30.231795+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:30.231961+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:30.232427+00:00", "trade", 13.07, 3.0]
["2026-09-11T13:55:30.233049+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:55:30.233344+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:30.233444+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.233514+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.233539+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.234361+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.234556+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:55:30.234727+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.234857+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.234862+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.235063+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.235223+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:30.274251+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:55:30.338630+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.469952+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.481059+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.481966+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:30.482061+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:31.375433+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:31.377177+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:32.379895+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:32.380145+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:32.380386+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:32.381003+00:00", "trade", 13.07, 38.0]
["2026-09-11T13:55:32.381024+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:55:32.381027+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:32.381097+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:32.381102+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:32.381143+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:32.381163+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:32.381228+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:32.391272+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:32.400574+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:32.568905+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:32.744202+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:33.003404+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:33.016445+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:33.809433+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:33.809884+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:33.963535+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:33.963695+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:34.640341+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:36.671357+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:36.671683+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:36.671730+00:00", "trade", 13.07, 20.0]
["2026-09-11T13:55:36.671853+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:36.672735+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:36.672841+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:36.673342+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:36.673652+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:36.676494+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.676584+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.678599+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.681782+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.705012+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.705228+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.718524+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.719346+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.719451+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.719918+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.720409+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:36.736537+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:36.736803+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.737279+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.737279+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.779419+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:36.779670+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.780126+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.780331+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.780863+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:36.781885+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:36.820662+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.825118+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:36.835272+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.837623+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:36.896106+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:55:37.045939+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:37.045979+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:37.058850+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:37.066172+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:37.221407+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:37.221457+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:37.391629+00:00", "trade", 13.07, 4.0]
["2026-09-11T13:55:37.877893+00:00", "trade", 13.07, 150.0]
["2026-09-11T13:55:38.244788+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:38.245770+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:38.521918+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:55:38.533751+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:38.741541+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:38.741566+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:39.316354+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:39.380307+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:41.088544+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:41.987900+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:42.087703+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:42.100002+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:42.201459+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:42.304499+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:42.351200+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:42.351696+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:43.191952+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:43.192513+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.227075+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:43.404652+00:00", "trade", 13.07, 29.0]
["2026-09-11T13:55:43.404663+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:43.404693+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:55:43.404698+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.404743+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405189+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405205+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405205+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.405214+00:00", "trade", 13.07, 23.0]
["2026-09-11T13:55:43.405214+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:55:43.405287+00:00", "trade", 13.07, 149.0]
["2026-09-11T13:55:43.405350+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:55:43.405350+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405425+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405465+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405495+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.405495+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.405535+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.405580+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.405661+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.405681+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405681+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405771+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405821+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.405901+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405966+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405966+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.405996+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.406132+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.406252+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.415374+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.415820+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.444885+00:00", "trade", 13.07, 23.0]
["2026-09-11T13:55:43.444934+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.444979+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.445541+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.445866+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.446027+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.446197+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.446247+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.446382+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.446939+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.447590+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.447996+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.465062+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:43.479837+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.480263+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.480689+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.481997+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.481997+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.483355+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:43.566453+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:43.566724+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:43.566894+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:43.568143+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:43.570192+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:43.570663+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:47.280662+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:47.280682+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:55:47.368847+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:55:47.369328+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.371297+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.371748+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.381196+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.381196+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.381702+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.382158+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.490591+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.521921+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.659398+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:55:47.680421+00:00", "trade", 13.08, 34.0]
["2026-09-11T13:55:47.680443+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.680940+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.681426+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.683340+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.683365+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:55:47.683375+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.683375+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.683405+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.683415+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:47.683464+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:55:47.684017+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:47.684097+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:47.684097+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:47.686011+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:55:47.691615+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.692246+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.692262+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.693008+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.711858+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.711908+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.895803+00:00", "trade", 13.0728, 10.0]
["2026-09-11T13:55:47.897139+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.897590+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.991098+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.991098+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:47.991193+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:48.111705+00:00", "trade", 13.0702, 7.0]
["2026-09-11T13:55:48.256972+00:00", "trade", 13.08, 500.0]
["2026-09-11T13:55:48.659454+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:49.444178+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:49.444458+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:49.444904+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:49.444949+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:49.609373+00:00", "trade", 13.08, 20.0]
["2026-09-11T13:55:49.610719+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:49.720085+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:49.720265+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:50.945547+00:00", "trade", 13.08, 125.0]
["2026-09-11T13:55:51.381320+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.356314+00:00", "trade", 13.08, 7.0]
["2026-09-11T13:55:52.578726+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.579222+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.580836+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.590569+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.591130+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.614531+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.647564+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.681320+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.845070+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.845561+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:52.845872+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:53.063094+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:53.884706+00:00", "trade", 13.08, 4500.0]
["2026-09-11T13:55:53.886093+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:54.358343+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:55:54.359280+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:54.692789+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:54.693285+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:54.693305+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:54.699124+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:54.699575+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:54.795551+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:55:55.636135+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:55.641693+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:55.641929+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:55.642269+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:55.642295+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:56.675116+00:00", "trade", 13.0728, 1.0]
["2026-09-11T13:55:57.034207+00:00", "trade", 13.08, 6.0]
["2026-09-11T13:55:57.034270+00:00", "trade", 13.08, 94.0]
["2026-09-11T13:55:57.035220+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:55:57.036769+00:00", "trade", 13.08, 16.0]
["2026-09-11T13:55:57.040491+00:00", "trade", 13.08, 8.0]
["2026-09-11T13:55:57.042064+00:00", "trade", 13.08, 7.0]
["2026-09-11T13:55:57.043655+00:00", "trade", 13.08, 4.0]
["2026-09-11T13:55:59.992502+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:01.297219+00:00", "trade", 13.0899, 190.0]
["2026-09-11T13:56:01.628070+00:00", "trade", 13.0745, 393.0]
["2026-09-11T13:56:01.789345+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.093891+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:56:02.275558+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.295686+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.295701+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.295731+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.382237+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.382713+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.483282+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.712378+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.712824+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:02.820496+00:00", "trade", 13.0884, 1.0]
["2026-09-11T13:56:02.930457+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.069080+00:00", "trade", 13.085, 1500.0]
["2026-09-11T13:56:03.424097+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.424122+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.424604+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.424658+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:56:03.424833+00:00", "trade", 13.085, 2.0]
["2026-09-11T13:56:03.804523+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:56:03.804881+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:56:03.809214+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.820285+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.947383+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.947453+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:03.947456+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:56:03.947622+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:56:03.947804+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.948020+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.948020+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:56:03.948070+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:56:03.948289+00:00", "trade", 13.085, 443.0]
["2026-09-11T13:56:03.948340+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:56:03.948380+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:56:03.948406+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:56:03.948599+00:00", "trade", 13.08, 32.0]
["2026-09-11T13:56:03.948766+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:56:03.948816+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.948821+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:56:03.948822+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.948842+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.948857+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.949278+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:03.949287+00:00", "trade", 13.08, 311.0]
["2026-09-11T13:56:03.949288+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:03.949333+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:03.949423+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:03.949423+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:03.949538+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:03.950044+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:03.950200+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:03.950215+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:03.950240+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:03.950696+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:03.950701+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:04.530812+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:05.387101+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:05.387422+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:05.628088+00:00", "trade", 13.0279, 13.0]
["2026-09-11T13:56:05.629257+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:05.629463+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:06.228940+00:00", "trade", 13.08, 34.0]
["2026-09-11T13:56:07.210227+00:00", "trade", 13.08, 34.0]
["2026-09-11T13:56:07.218917+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:07.222884+00:00", "trade", 13.08, 32.0]
["2026-09-11T13:56:07.223343+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:07.223345+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:56:07.223659+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:07.223814+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:07.224085+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:07.233810+00:00", "trade", 13.08, 34.0]
["2026-09-11T13:56:07.234259+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:07.255309+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:07.873032+00:00", "trade", 13.08, 34.0]
["2026-09-11T13:56:08.073658+00:00", "trade", 13.07, 22.0]
["2026-09-11T13:56:08.100892+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:08.101228+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:08.111151+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:08.466187+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:08.566882+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:09.821684+00:00", "trade", 13.08, 34.0]
["2026-09-11T13:56:09.850157+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:09.850352+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:09.854277+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:09.854738+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:09.959843+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.086670+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.581744+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.582480+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:10.582676+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:10.582696+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:10.584711+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:10.585137+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:10.585162+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.585658+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.586099+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.586134+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.586194+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.586615+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.586690+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.587152+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.587152+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.587683+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.588089+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.588159+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.588570+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.588570+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.588660+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.589021+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.589096+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.589497+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.589592+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.589652+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.590084+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.590084+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.590560+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.590580+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.591101+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.591101+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.591582+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.591582+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.592038+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.592058+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.592529+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.592529+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.593021+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.593462+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.593502+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.593963+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.593963+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.594399+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.594459+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.594860+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.594940+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.595341+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.595441+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.595822+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.595928+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.596253+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.596409+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.596734+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.596900+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.597195+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.597381+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.597652+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.597847+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.598103+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.598318+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.598564+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.598819+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.599060+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.599290+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.599541+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.599772+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.599977+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.600263+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.600423+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.600744+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.600904+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.601210+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.601340+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.601701+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.601852+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.602177+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.602333+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.602664+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.602784+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.603140+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.603255+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.603616+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.603686+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.604132+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.604182+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.604603+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.604643+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.605074+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.605089+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.634033+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.634073+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.634153+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.634194+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.634219+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.634474+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.634655+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:10.635116+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:10.688814+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:11.001212+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:11.215833+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:56:11.215903+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:11.215918+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:11.216004+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:11.216009+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:11.216092+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:56:11.216380+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:11.216385+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:11.216390+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:11.216425+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:11.216635+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.216745+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.216756+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.216956+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.217142+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.217768+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.217833+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218174+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218334+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218500+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218620+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:11.218655+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218675+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218675+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218715+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218745+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.218747+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:56:11.218780+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.218800+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.218810+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.218866+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.218871+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:56:11.218881+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.218996+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.219116+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.219297+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.219397+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.219517+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.219612+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:11.219642+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.219657+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.219963+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.220098+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:11.220329+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:56:11.220695+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:56:11.220735+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:56:11.224515+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:56:12.932118+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:56:12.932170+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.932496+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.932501+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.932522+00:00", "trade", 13.07, 12.0]
["2026-09-11T13:56:12.932522+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:56:12.932646+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.932691+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.932786+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.932822+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:56:12.932942+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.933022+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.933047+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.933137+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.933137+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.936435+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:12.940975+00:00", "trade", 13.073, 38.0]
["2026-09-11T13:56:13.035526+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:13.035977+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:13.336798+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:13.337520+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:13.337545+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:13.998649+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:13.998654+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:13.998669+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:14.052887+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:56:14.058822+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:14.439701+00:00", "trade", 13.0858, 76.0]
["2026-09-11T13:56:14.498344+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:14.536359+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:14.754559+00:00", "trade", 13.0858, 1.0]
["2026-09-11T13:56:15.163232+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:15.164530+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:15.173521+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:15.283729+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:56:15.337286+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:15.337537+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:15.337597+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:15.338023+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:15.338043+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:15.338183+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:15.364431+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:15.418375+00:00", "trade", 13.0622, 625.0]
["2026-09-11T13:56:15.419629+00:00", "trade", 13.0795, 40.0]
["2026-09-11T13:56:15.961863+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:15.972649+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:16.075649+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:16.075674+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:16.217848+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:16.217868+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:16.218569+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:16.220118+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.290046+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.290091+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.290562+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.291164+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.292191+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.292993+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.303328+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.305343+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.322363+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.391533+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.395197+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.455275+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.455696+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.457685+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.484243+00:00", "trade", 13.06, 49.0]
["2026-09-11T13:56:18.484244+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:18.484309+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:18.484364+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:18.484484+00:00", "trade", 13.06, 151.0]
["2026-09-11T13:56:18.484484+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.484489+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.484580+00:00", "trade", 13.06, 20.0]
["2026-09-11T13:56:18.484675+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.484710+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.484955+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.485035+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.485040+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.485111+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.485201+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.485256+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.485381+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.485737+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.485777+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.485807+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.485867+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.486043+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.486263+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.486339+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.486744+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.486800+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.486930+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.487226+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.487301+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.487411+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.496418+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.518159+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:18.518635+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:18.519142+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:18.545683+00:00", "trade", 13.055, 1068.0]
["2026-09-11T13:56:18.570056+00:00", "trade", 13.055, 250.0]
["2026-09-11T13:56:18.570393+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:56:18.725177+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:18.725999+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:18.726495+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:18.778920+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:18.779381+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:18.880803+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:18.882913+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:18.882988+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.883018+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:18.886090+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.887714+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.888416+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.948444+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:18.948454+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:19.050782+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:19.098561+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:19.148425+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:19.148445+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:56:19.149232+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:19.149238+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:56:19.149568+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:56:19.149623+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:56:19.150199+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:56:19.150585+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:56:19.153682+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:56:19.153838+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:56:19.154112+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:56:19.154113+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:19.154115+00:00", "trade", 13.05, 18.0]
["2026-09-11T13:56:19.154204+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:19.155061+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:19.156123+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:19.399252+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:56:19.399402+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:19.689714+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:19.763825+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:20.521083+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:20.635636+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:20.693850+00:00", "trade", 13.06, 15.0]
["2026-09-11T13:56:20.694055+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:20.754589+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:20.758007+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.758363+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.758368+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.758387+00:00", "trade", 13.06, 27.0]
["2026-09-11T13:56:20.758387+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:56:20.758518+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.758533+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.758593+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.758644+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.758694+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:56:20.758709+00:00", "trade", 13.06, 20.0]
["2026-09-11T13:56:20.758712+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:56:20.758718+00:00", "trade", 13.05, 64.0]
["2026-09-11T13:56:20.758724+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:20.758759+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:20.759210+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:20.761205+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:20.764112+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:20.764137+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.764703+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.798002+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.834294+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.834750+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.834785+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.835166+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.835166+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.835196+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.835216+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.835652+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:20.844227+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:21.609113+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:21.618395+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:21.618872+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:21.619057+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:22.193274+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:22.195284+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:22.202391+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:22.296430+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:56:22.296515+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:22.297492+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:22.298861+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:22.552444+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:22.894763+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:56:23.694709+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:23.694975+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:23.695461+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:23.695872+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:23.696373+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:23.696398+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:23.704923+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:23.958312+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.093298+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.094195+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.094285+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.095062+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.096741+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.097187+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.101052+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.135473+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.135915+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.135945+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.135960+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.136396+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.153937+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.156068+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.156519+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.330137+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.330187+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.333405+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.334778+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.334843+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.335254+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.335324+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.335725+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.335815+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.336196+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.336312+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.336663+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.336798+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.337139+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.337279+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.337600+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.337770+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.338076+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.338246+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.338542+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.338737+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.339028+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.339229+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.339519+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.339705+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.339980+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.340196+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.340457+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.340687+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.340918+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.341178+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.341434+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.341664+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.341845+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.342146+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.342326+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.342647+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.342797+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.343133+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.343263+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.343619+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.343729+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.344115+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.344195+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.344596+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.344656+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.345088+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.345113+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.345569+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.345584+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.346065+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.346075+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.346556+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.346571+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.347062+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.347508+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.347568+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.347984+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.348050+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.348445+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.348536+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.348917+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.349052+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.349383+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.349543+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.349839+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.350029+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.350305+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.350515+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.350766+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.351007+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.351227+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.351488+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.351703+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.352069+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.352149+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.352250+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.352330+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.352550+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.352560+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.352610+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.352656+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.352686+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.363466+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.364474+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.371485+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.375585+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.376036+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.376487+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.403326+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.403772+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.403807+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.403827+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.403868+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.412759+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.416828+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.417289+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.454884+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.714081+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.718010+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.718471+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.718487+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.745421+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.745857+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.745907+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.745907+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.747145+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.748673+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.819763+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:24.819793+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:24.820254+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:25.000834+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:25.001305+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:25.001756+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:25.523513+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:25.524009+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:25.524044+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:25.524075+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:25.528325+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:25.530485+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:25.531407+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:25.645794+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.144692+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.145424+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.149744+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.149855+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.150331+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.150346+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.150772+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.150822+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.150822+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.151288+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.450967+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:56:26.451054+00:00", "trade", 13.07, 234.0]
["2026-09-11T13:56:26.452134+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:56:26.452134+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:26.452295+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:26.452297+00:00", "trade", 13.07, 22.0]
["2026-09-11T13:56:26.452297+00:00", "trade", 13.07, 3.0]
["2026-09-11T13:56:26.452393+00:00", "trade", 13.07, 16.0]
["2026-09-11T13:56:26.452504+00:00", "trade", 13.07, 44.0]
["2026-09-11T13:56:26.452513+00:00", "trade", 13.07, 51.0]
["2026-09-11T13:56:26.452513+00:00", "trade", 13.07, 64.0]
["2026-09-11T13:56:26.452519+00:00", "trade", 13.07, 5.0]
["2026-09-11T13:56:26.452519+00:00", "trade", 13.07, 23.0]
["2026-09-11T13:56:26.452519+00:00", "trade", 13.07, 14.0]
["2026-09-11T13:56:26.452716+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.452721+00:00", "trade", 13.07, 62.0]
["2026-09-11T13:56:26.452896+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:56:26.452991+00:00", "trade", 13.07, 71.0]
["2026-09-11T13:56:26.452991+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.452994+00:00", "trade", 13.07, 2.0]
["2026-09-11T13:56:26.453030+00:00", "trade", 13.07, 14.0]
["2026-09-11T13:56:26.453031+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:56:26.453041+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453051+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453087+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453087+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453107+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453192+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453207+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453317+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:56:26.453337+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453432+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453457+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453457+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453472+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453568+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453593+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453593+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453593+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453778+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.453828+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.454129+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.454329+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.454600+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.454600+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.454630+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.454650+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.454665+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.454685+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.454695+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.454735+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.454801+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:56:26.455197+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.455197+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.456069+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.463536+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.464639+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.503582+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.504008+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.504028+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.504048+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.504083+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.504509+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.508233+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:26.508263+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.508724+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.508739+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.508784+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.509215+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.553004+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:26.554147+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.455553+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.457282+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.457738+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.457753+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.457778+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.457804+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.457814+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.458330+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.458370+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.458636+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.458936+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.458936+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.458951+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.458976+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.459793+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.459818+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.459828+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.459999+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:27.460034+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.460049+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.460505+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.460540+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.460570+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.465061+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.500215+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.530276+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.808729+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.809205+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.916025+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.916200+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:27.916481+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:56:28.530987+00:00", "trade", 13.07, 100000.0]
["2026-09-11T13:56:28.531408+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:56:28.531445+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531455+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531468+00:00", "trade", 13.07, 24.0]
["2026-09-11T13:56:28.531500+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531516+00:00", "trade", 13.08, 13.0]
["2026-09-11T13:56:28.531575+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531585+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531585+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531627+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:56:28.531635+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531666+00:00", "trade", 13.07, 2.0]
["2026-09-11T13:56:28.531666+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531666+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531669+00:00", "trade", 13.07, 71.0]
["2026-09-11T13:56:28.531670+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531673+00:00", "trade", 13.07, 62.0]
["2026-09-11T13:56:28.531673+00:00", "trade", 13.07, 44.0]
["2026-09-11T13:56:28.531676+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531678+00:00", "trade", 13.07, 51.0]
["2026-09-11T13:56:28.531678+00:00", "trade", 13.07, 23.0]
["2026-09-11T13:56:28.531681+00:00", "trade", 13.07, 62.0]
["2026-09-11T13:56:28.531700+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531726+00:00", "trade", 13.08, 28.0]
["2026-09-11T13:56:28.531732+00:00", "trade", 13.08, 28.0]
["2026-09-11T13:56:28.531736+00:00", "trade", 13.08, 300.0]
["2026-09-11T13:56:28.531747+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:56:28.531751+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:56:28.531756+00:00", "trade", 13.08, 10.0]
["2026-09-11T13:56:28.531761+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531775+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531786+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:56:28.531792+00:00", "trade", 13.08, 2100.0]
["2026-09-11T13:56:28.531831+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:56:28.531851+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:56:28.531856+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:56:28.531941+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:28.531961+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:28.532071+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:28.532167+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:28.532177+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:28.532177+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:28.532182+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:28.532201+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:56:28.532235+00:00", "trade", 13.0697, 412.0]
["2026-09-11T13:56:28.532292+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:28.532292+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:28.532342+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:28.532517+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:28.532623+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:56:28.532633+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532638+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532653+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:28.532653+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:56:28.532673+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532688+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532695+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:56:28.532695+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:56:28.532703+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532718+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532723+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532728+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:56:28.532728+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:56:28.532763+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532858+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532873+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532948+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532953+00:00", "trade", 13.09, 17.0]
["2026-09-11T13:56:28.532958+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:56:28.532963+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:56:28.533008+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:56:28.533069+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.533260+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:56:28.533314+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.533931+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.533946+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.533976+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.533982+00:00", "trade", 13.1, 900.0]
["2026-09-11T13:56:28.534006+00:00", "trade", 13.1, 2583.0]
["2026-09-11T13:56:28.534006+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.534021+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.534056+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.534056+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.534060+00:00", "trade", 13.1, 4.0]
["2026-09-11T13:56:28.534066+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.534090+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.534093+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:56:28.534099+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.534105+00:00", "trade", 13.11, 26.0]
["2026-09-11T13:56:28.534108+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:56:28.534111+00:00", "trade", 13.11, 54.0]
["2026-09-11T13:56:28.534111+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.534137+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.534147+00:00", "trade", 13.11, 46.0]
["2026-09-11T13:56:28.534147+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:56:28.534150+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:56:28.534159+00:00", "trade", 13.12, 2000.0]
["2026-09-11T13:56:28.534168+00:00", "trade", 13.11, 400.0]
["2026-09-11T13:56:28.534172+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.534196+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534201+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534216+00:00", "trade", 13.12, 30.0]
["2026-09-11T13:56:28.534219+00:00", "trade", 13.12, 78.0]
["2026-09-11T13:56:28.534219+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:56:28.534226+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534226+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534256+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534266+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534286+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534297+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534302+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534322+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534337+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534337+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534452+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.534462+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.534557+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.534577+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.534582+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.534597+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.534607+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:28.534613+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.534617+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.534627+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534628+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.534668+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.534773+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:56:28.534793+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.534836+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.534848+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.534851+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.534854+00:00", "trade", 13.11, 19.0]
["2026-09-11T13:56:28.534864+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:56:28.534864+00:00", "trade", 13.11, 600.0]
["2026-09-11T13:56:28.534887+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:56:28.534888+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.535001+00:00", "trade", 13.11, 75.0]
["2026-09-11T13:56:28.535184+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.535234+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.535239+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.535249+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.535284+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.535284+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.535289+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.535309+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.535320+00:00", "trade", 13.12, 24.0]
["2026-09-11T13:56:28.535400+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.535404+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.535419+00:00", "trade", 13.097, 41.0]
["2026-09-11T13:56:28.535506+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:56:28.535554+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.535845+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.535955+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.535970+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.535970+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.535996+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.535996+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.535997+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:56:28.535997+00:00", "trade", 13.14, 48.0]
["2026-09-11T13:56:28.536000+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:56:28.536001+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.536056+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.536058+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:56:28.536060+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.536076+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.536086+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.536135+00:00", "trade", 13.12, 2500.0]
["2026-09-11T13:56:28.536206+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:56:28.536307+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.536369+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:56:28.536452+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.536522+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.536712+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.536818+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.536933+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.537034+00:00", "trade", 13.09, 1000.0]
["2026-09-11T13:56:28.537172+00:00", "trade", 13.14, 11.0]
["2026-09-11T13:56:28.537670+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.537775+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.538161+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.538241+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.538249+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:56:28.538258+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:56:28.538266+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.538266+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.538267+00:00", "trade", 13.14, 120.0]
["2026-09-11T13:56:28.538276+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.538291+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.538366+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.538497+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538506+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538522+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538597+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.538657+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.538732+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.538737+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.538763+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:56:28.538767+00:00", "trade", 13.16, 48.0]
["2026-09-11T13:56:28.538767+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:56:28.538769+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:56:28.538772+00:00", "trade", 13.16, 303.0]
["2026-09-11T13:56:28.538787+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538812+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538837+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538842+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538872+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538887+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538887+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.538897+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539103+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539158+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539160+00:00", "trade", 13.15, 8.0]
["2026-09-11T13:56:28.539163+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539172+00:00", "trade", 13.15, 25.0]
["2026-09-11T13:56:28.539175+00:00", "trade", 13.15, 49.0]
["2026-09-11T13:56:28.539199+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539324+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539325+00:00", "trade", 13.15, 44.0]
["2026-09-11T13:56:28.539434+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539449+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539521+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.539524+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:56:28.539524+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539524+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:28.539527+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:56:28.539544+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:28.539544+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:28.539544+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:28.539564+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:28.539614+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.539614+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:28.539635+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.539644+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.539664+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539664+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539689+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:56:28.539689+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:56:28.539888+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.539890+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539890+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:56:28.539891+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.539894+00:00", "trade", 13.15, 70.0]
["2026-09-11T13:56:28.539895+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539920+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539925+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.539940+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540011+00:00", "trade", 13.145, 14.0]
["2026-09-11T13:56:28.540030+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540038+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.540038+00:00", "trade", 13.15, 13.0]
["2026-09-11T13:56:28.540080+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540086+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.540104+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.540105+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540107+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.540107+00:00", "trade", 13.15, 58.0]
["2026-09-11T13:56:28.540111+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.540113+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.540116+00:00", "trade", 13.15, 13.0]
["2026-09-11T13:56:28.540211+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540521+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540571+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540581+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540587+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540622+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540652+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540847+00:00", "trade", 13.145, 74.0]
["2026-09-11T13:56:28.540856+00:00", "trade", 13.145, 86.0]
["2026-09-11T13:56:28.540859+00:00", "trade", 13.15, 14.0]
["2026-09-11T13:56:28.540952+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.540957+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.541000+00:00", "trade", 13.15, 60.0]
["2026-09-11T13:56:28.541018+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.541073+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.541662+00:00", "trade", 13.145, 26.0]
["2026-09-11T13:56:28.541662+00:00", "trade", 13.15, 48.0]
["2026-09-11T13:56:28.541668+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.541671+00:00", "trade", 13.15, 49.0]
["2026-09-11T13:56:28.541737+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.541740+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.541743+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.541749+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.541950+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.541990+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542025+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542050+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.542053+00:00", "trade", 13.15, 12.0]
["2026-09-11T13:56:28.542053+00:00", "trade", 13.15, 12.0]
["2026-09-11T13:56:28.542056+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.542070+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542115+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542155+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542361+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542414+00:00", "trade", 13.14, 18.0]
["2026-09-11T13:56:28.542465+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.542468+00:00", "trade", 13.14, 82.0]
["2026-09-11T13:56:28.542471+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.542471+00:00", "trade", 13.14, 48.0]
["2026-09-11T13:56:28.542541+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542561+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542591+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542591+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542611+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542612+00:00", "trade", 13.14, 17.0]
["2026-09-11T13:56:28.542757+00:00", "trade", 13.14, 14.0]
["2026-09-11T13:56:28.542760+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.542766+00:00", "trade", 13.14, 13.0]
["2026-09-11T13:56:28.542772+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:56:28.542772+00:00", "trade", 13.15, 13.0]
["2026-09-11T13:56:28.542772+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542775+00:00", "trade", 13.15, 13.0]
["2026-09-11T13:56:28.542778+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.542778+00:00", "trade", 13.15, 800.0]
["2026-09-11T13:56:28.542787+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.542790+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.542792+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542889+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:56:28.542925+00:00", "trade", 13.14, 13.0]
["2026-09-11T13:56:28.542934+00:00", "trade", 13.14, 61.0]
["2026-09-11T13:56:28.542962+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542970+00:00", "trade", 13.14, 70.0]
["2026-09-11T13:56:28.542970+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.542974+00:00", "trade", 13.14, 12.0]
["2026-09-11T13:56:28.542977+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542987+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.542992+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.543017+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.543062+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.543072+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.543128+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.543163+00:00", "trade", 13.14, 8.0]
["2026-09-11T13:56:28.543175+00:00", "trade", 13.14, 74.0]
["2026-09-11T13:56:28.543203+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.543229+00:00", "trade", 13.14, 15.0]
["2026-09-11T13:56:28.543235+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.543241+00:00", "trade", 13.14, 62.0]
["2026-09-11T13:56:28.543241+00:00", "trade", 13.15, 109.0]
["2026-09-11T13:56:28.543248+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.543248+00:00", "trade", 13.15, 109.0]
["2026-09-11T13:56:28.543248+00:00", "trade", 13.15, 114.0]
["2026-09-11T13:56:28.543253+00:00", "trade", 13.15, 114.0]
["2026-09-11T13:56:28.543253+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.543256+00:00", "trade", 13.15, 132.0]
["2026-09-11T13:56:28.543256+00:00", "trade", 13.15, 148.0]
["2026-09-11T13:56:28.543258+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.543259+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.543262+00:00", "trade", 13.15, 125.0]
["2026-09-11T13:56:28.543298+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.543308+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543313+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543318+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543323+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543331+00:00", "trade", 13.14, 40.0]
["2026-09-11T13:56:28.543333+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.543348+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543348+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543353+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543358+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.543359+00:00", "trade", 13.14, 37.0]
["2026-09-11T13:56:28.543364+00:00", "trade", 13.14, 37.0]
["2026-09-11T13:56:28.543373+00:00", "trade", 13.14, 69.0]
["2026-09-11T13:56:28.543373+00:00", "trade", 13.14, 132.0]
["2026-09-11T13:56:28.543373+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543383+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.543398+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.543418+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.543428+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.543489+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.543513+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.543519+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.543529+00:00", "trade", 13.14, 33.0]
["2026-09-11T13:56:28.543529+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.543533+00:00", "trade", 13.14, 8.0]
["2026-09-11T13:56:28.543536+00:00", "trade", 13.14, 5.0]
["2026-09-11T13:56:28.543704+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.543749+00:00", "trade", 13.145, 200.0]
["2026-09-11T13:56:28.543759+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543834+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.543836+00:00", "trade", 13.14, 250.0]
["2026-09-11T13:56:28.543896+00:00", "trade", 13.14, 150.0]
["2026-09-11T13:56:28.543995+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544000+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544026+00:00", "trade", 13.1276, 40.0]
["2026-09-11T13:56:28.544095+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544150+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.544175+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544175+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544218+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:56:28.544255+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544266+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544270+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544270+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544270+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544295+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544315+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.544332+00:00", "trade", 13.14, 30.0]
["2026-09-11T13:56:28.544335+00:00", "trade", 13.14, 30.0]
["2026-09-11T13:56:28.544350+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.544361+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.544396+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.544466+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.544466+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.544468+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.544468+00:00", "trade", 13.14, 70.0]
["2026-09-11T13:56:28.544474+00:00", "trade", 13.14, 2.0]
["2026-09-11T13:56:28.544474+00:00", "trade", 13.14, 30.0]
["2026-09-11T13:56:28.544476+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.544496+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.544526+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.544556+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.544641+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.544917+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.544917+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545012+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545042+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545087+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545099+00:00", "trade", 13.14, 61.0]
["2026-09-11T13:56:28.545293+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545398+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545548+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545774+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545799+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545934+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.545986+00:00", "trade", 13.14, 14.0]
["2026-09-11T13:56:28.545999+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.546005+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.546005+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.546054+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.546125+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.546215+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546285+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546350+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546375+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546375+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546378+00:00", "trade", 13.135, 11.0]
["2026-09-11T13:56:28.546410+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546496+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546536+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546571+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546816+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.546992+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.547197+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.548906+00:00", "trade", 13.13, 70.0]
["2026-09-11T13:56:28.548931+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.548951+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.549177+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.549658+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.549673+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.549673+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:28.553646+00:00", "trade", 13.14, 14.0]
["2026-09-11T13:56:28.553649+00:00", "trade", 13.14, 64.0]
["2026-09-11T13:56:28.553685+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:56:28.553698+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.553713+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.553730+00:00", "trade", 13.14, 25.0]
["2026-09-11T13:56:28.553838+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.553843+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.553893+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.553925+00:00", "trade", 13.14, 2.0]
["2026-09-11T13:56:28.553925+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:56:28.553963+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:56:28.554001+00:00", "trade", 13.14, 25.0]
["2026-09-11T13:56:28.554034+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.554259+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:56:28.554379+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.554379+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.554490+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.556374+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:56:28.556532+00:00", "trade", 13.14, 159.0]
["2026-09-11T13:56:28.557747+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.558710+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.560028+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.560033+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.560058+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.560083+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.560534+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.564248+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.564730+00:00", "trade", 13.14, 64.0]
["2026-09-11T13:56:28.564764+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.564799+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.565050+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.565125+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.565259+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.565275+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.565531+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.565641+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.565721+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.565776+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.565802+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.566022+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.566127+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.569621+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.570127+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.570142+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:28.573216+00:00", "trade", 13.14, 13.0]
["2026-09-11T13:56:28.588366+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588375+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588426+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588432+00:00", "trade", 13.14, 87.0]
["2026-09-11T13:56:28.588438+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588462+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588493+00:00", "trade", 13.14, 113.0]
["2026-09-11T13:56:28.588499+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588514+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588532+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588571+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588595+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588628+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588706+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588923+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.588938+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.589906+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:28.589918+00:00", "trade", 13.12, 62.0]
["2026-09-11T13:56:28.589921+00:00", "trade", 13.12, 31.0]
["2026-09-11T13:56:28.589924+00:00", "trade", 13.12, 52.0]
["2026-09-11T13:56:28.589954+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.589999+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590005+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:28.590029+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590035+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590035+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590044+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590044+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590109+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590279+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.590285+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590285+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590300+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.590305+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590305+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590306+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:28.590309+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.590315+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:28.590318+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.590321+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:28.590375+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590400+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590405+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590410+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590410+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590410+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:28.590445+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:56:28.590465+00:00", "trade", 13.13, 52.0]
["2026-09-11T13:56:28.590495+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:56:28.590507+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:28.590510+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:28.590513+00:00", "trade", 13.12, 58.0]
["2026-09-11T13:56:28.590535+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590551+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590566+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590583+00:00", "trade", 13.12, 50.0]
["2026-09-11T13:56:28.590652+00:00", "trade", 13.12, 50.0]
["2026-09-11T13:56:28.590682+00:00", "trade", 13.12, 50.0]
["2026-09-11T13:56:28.590686+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590688+00:00", "trade", 13.12, 50.0]
["2026-09-11T13:56:28.590691+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590696+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590736+00:00", "trade", 13.12, 50.0]
["2026-09-11T13:56:28.590771+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590781+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590781+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590786+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590786+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590786+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:28.590796+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.590826+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.590851+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.590856+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.590891+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:28.590916+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.590921+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.590925+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.590956+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.590987+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.590991+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.591160+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.591443+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.591483+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.591563+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.591723+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.591778+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.591843+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.592009+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.592079+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.592089+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.592209+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.592260+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.592300+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.592686+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.592711+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:28.592761+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.592771+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.592805+00:00", "trade", 13.11, 20.0]
["2026-09-11T13:56:28.592808+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.592808+00:00", "trade", 13.1, 80.0]
["2026-09-11T13:56:28.592812+00:00", "trade", 13.1, 31.0]
["2026-09-11T13:56:28.592812+00:00", "trade", 13.1, 60.0]
["2026-09-11T13:56:28.592817+00:00", "trade", 13.1, 61.0]
["2026-09-11T13:56:28.592817+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.592817+00:00", "trade", 13.1, 31.0]
["2026-09-11T13:56:28.592901+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.592907+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.592916+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593001+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.593001+00:00", "trade", 13.1, 58.0]
["2026-09-11T13:56:28.593006+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.593006+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.593026+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593032+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593032+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593032+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593036+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593090+00:00", "trade", 13.1, 20.0]
["2026-09-11T13:56:28.593130+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:28.593166+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:56:28.593223+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.593247+00:00", "trade", 13.1, 159.0]
["2026-09-11T13:56:28.593247+00:00", "trade", 13.1, 31.0]
["2026-09-11T13:56:28.593247+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593256+00:00", "trade", 13.1, 193.0]
["2026-09-11T13:56:28.593297+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.593312+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.593387+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.593460+00:00", "trade", 13.1, 51.0]
["2026-09-11T13:56:28.593462+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593467+00:00", "trade", 13.1, 49.0]
["2026-09-11T13:56:28.593467+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.593470+00:00", "trade", 13.1, 74.0]
["2026-09-11T13:56:28.593472+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:56:28.593477+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593488+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593488+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593512+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:56:28.593513+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593513+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593513+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593514+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.593518+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:56:28.593518+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.593518+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593521+00:00", "trade", 13.11, 70.0]
["2026-09-11T13:56:28.593521+00:00", "trade", 13.11, 89.0]
["2026-09-11T13:56:28.593524+00:00", "trade", 13.11, 88.0]
["2026-09-11T13:56:28.593543+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.593553+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.593553+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.593554+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:56:28.593554+00:00", "trade", 13.11, 11.0]
["2026-09-11T13:56:28.593558+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.593558+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:28.593566+00:00", "trade", 13.1, 109.0]
["2026-09-11T13:56:28.593581+00:00", "trade", 13.1, 109.0]
["2026-09-11T13:56:28.593593+00:00", "trade", 13.1, 88.0]
["2026-09-11T13:56:28.593593+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593605+00:00", "trade", 13.1, 109.0]
["2026-09-11T13:56:28.593608+00:00", "trade", 13.1, 132.0]
["2026-09-11T13:56:28.593643+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593648+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593673+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593673+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593678+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593678+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593683+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593716+00:00", "trade", 13.1, 109.0]
["2026-09-11T13:56:28.593718+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593738+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593763+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593773+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:56:28.593778+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593780+00:00", "trade", 13.11, 59.0]
["2026-09-11T13:56:28.593791+00:00", "trade", 13.11, 41.0]
["2026-09-11T13:56:28.593793+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593806+00:00", "trade", 13.11, 70.0]
["2026-09-11T13:56:28.593808+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593809+00:00", "trade", 13.11, 30.0]
["2026-09-11T13:56:28.593812+00:00", "trade", 13.11, 70.0]
["2026-09-11T13:56:28.593814+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593818+00:00", "trade", 13.11, 189.0]
["2026-09-11T13:56:28.593819+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593819+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593821+00:00", "trade", 13.11, 58.0]
["2026-09-11T13:56:28.593821+00:00", "trade", 13.11, 10.0]
["2026-09-11T13:56:28.593823+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:28.593833+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593834+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.593844+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593881+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:56:28.593883+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593954+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.593964+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.594039+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.594039+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.594049+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.594056+00:00", "trade", 13.1, 20.0]
["2026-09-11T13:56:28.594064+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.594064+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.594119+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.594124+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.594137+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:28.594275+00:00", "trade", 13.1356, 40.0]
["2026-09-11T13:56:28.594289+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.594309+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.594390+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594425+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594445+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594470+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594615+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594627+00:00", "trade", 13.11, 886.0]
["2026-09-11T13:56:28.594655+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594680+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594702+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:28.594831+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594881+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594966+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.594991+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:28.595226+00:00", "trade", 13.1, 20.0]
["2026-09-11T13:56:28.595229+00:00", "trade", 13.1, 77.0]
["2026-09-11T13:56:28.595776+00:00", "trade", 13.1, 70.0]
["2026-09-11T13:56:28.595778+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.595779+00:00", "trade", 13.1, 2.0]
["2026-09-11T13:56:28.595779+00:00", "trade", 13.1, 88.0]
["2026-09-11T13:56:28.595798+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.595803+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.595903+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:28.596134+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.596354+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.596434+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.596444+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.596500+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.596510+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.596881+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.597001+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.597472+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.597537+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.600384+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.600850+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.601146+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.601627+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.601647+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.603321+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.615785+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.616773+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.616918+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.617855+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.628506+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.637728+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.638184+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.638204+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.638274+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.638284+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.638309+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.638720+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.638745+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.639191+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.639216+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.639241+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.639261+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.639687+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.639697+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.640194+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.640204+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.640214+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.640234+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.640620+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641056+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.641116+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:56:28.641141+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641176+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641262+00:00", "trade", 13.11, 17.0]
["2026-09-11T13:56:28.641276+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641331+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641542+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641622+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641808+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641818+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.641863+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:28.716405+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:29.035926+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:29.036748+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:29.036983+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:29.486880+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:29.488713+00:00", "trade", 13.1, 1000.0]
["2026-09-11T13:56:29.950071+00:00", "trade", 13.0935, 100.0]
["2026-09-11T13:56:29.992508+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:30.147879+00:00", "trade", 13.1, 30.0]
["2026-09-11T13:56:30.249490+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:30.250006+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:30.250623+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:30.251114+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:30.558576+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:30.814639+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:31.129723+00:00", "trade", 13.0759, 40.0]
["2026-09-11T13:56:31.940228+00:00", "trade", 13.11, 73.0]
["2026-09-11T13:56:31.940241+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:31.940243+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:31.940281+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940306+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940311+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940315+00:00", "trade", 13.11, 152.0]
["2026-09-11T13:56:31.940316+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940318+00:00", "trade", 13.11, 109.0]
["2026-09-11T13:56:31.940321+00:00", "trade", 13.11, 88.0]
["2026-09-11T13:56:31.940321+00:00", "trade", 13.11, 9.0]
["2026-09-11T13:56:31.940324+00:00", "trade", 13.11, 209.0]
["2026-09-11T13:56:31.940326+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940327+00:00", "trade", 13.11, 132.0]
["2026-09-11T13:56:31.940333+00:00", "trade", 13.11, 109.0]
["2026-09-11T13:56:31.940351+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940367+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940371+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940417+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940446+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940501+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940504+00:00", "trade", 13.11, 49.0]
["2026-09-11T13:56:31.940504+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:31.940510+00:00", "trade", 13.11, 74.0]
["2026-09-11T13:56:31.940510+00:00", "trade", 13.11, 49.0]
["2026-09-11T13:56:31.940513+00:00", "trade", 13.11, 12.0]
["2026-09-11T13:56:31.940513+00:00", "trade", 13.11, 18.0]
["2026-09-11T13:56:31.940522+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940612+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.940677+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:31.940787+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.940968+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.940998+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941040+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:31.941043+00:00", "trade", 13.11, 54.0]
["2026-09-11T13:56:31.941043+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941046+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:31.941049+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:31.941098+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941108+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941434+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941444+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941469+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941469+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941549+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941584+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941632+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:31.941632+00:00", "trade", 13.11, 69.0]
["2026-09-11T13:56:31.941636+00:00", "trade", 13.11, 60.0]
["2026-09-11T13:56:31.941654+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941665+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941694+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941709+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941835+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.941885+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:31.941939+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:31.941945+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.942005+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.942030+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.942080+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.942085+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:31.942120+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:31.946701+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.947278+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:31.954313+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:32.011510+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:32.011511+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:32.011512+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:32.011606+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:32.012157+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:32.012192+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:32.012332+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:32.012438+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:32.012458+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.012478+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.012518+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:32.012538+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:32.012809+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.012819+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.012944+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.012994+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:32.013260+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.041572+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.042073+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:32.042093+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:32.054042+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.067629+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.141836+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.546118+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.547061+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:32.586214+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.044750+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.044805+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.044816+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.044818+00:00", "trade", 13.1, 66.0]
["2026-09-11T13:56:33.044836+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:33.044841+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.044842+00:00", "trade", 13.1, 34.0]
["2026-09-11T13:56:33.044856+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.044871+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:33.044886+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:33.045177+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.045177+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.045232+00:00", "trade", 13.1, 52.0]
["2026-09-11T13:56:33.045232+00:00", "trade", 13.1, 34.0]
["2026-09-11T13:56:33.045232+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.045257+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.045267+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.045287+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.045287+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.045507+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.045673+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.047377+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.050289+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.050855+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.052283+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.052830+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.081939+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.156226+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.227847+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.228282+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.228322+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.228372+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.228578+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.228578+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.228608+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.228864+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:56:33.229310+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.229355+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.229831+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.406504+00:00", "trade", 13.1156, 1000.0]
["2026-09-11T13:56:33.411631+00:00", "trade", 13.11, 73.0]
["2026-09-11T13:56:33.411684+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:33.411754+00:00", "trade", 13.11, 83.0]
["2026-09-11T13:56:33.411754+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:56:33.411784+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:33.411784+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.411819+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.411904+00:00", "trade", 13.11, 49.0]
["2026-09-11T13:56:33.411904+00:00", "trade", 13.11, 20.0]
["2026-09-11T13:56:33.411925+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.411935+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.412167+00:00", "trade", 13.11, 30.0]
["2026-09-11T13:56:33.412169+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:33.412172+00:00", "trade", 13.11, 32.0]
["2026-09-11T13:56:33.412235+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.412295+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.412336+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.412351+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.412646+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.412686+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.412717+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:33.412767+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:33.412787+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:33.412902+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.413157+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.413208+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.413378+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.413518+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.413548+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.414410+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.415834+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.419952+00:00", "trade", 13.11, 30.0]
["2026-09-11T13:56:33.419952+00:00", "trade", 13.11, 73.0]
["2026-09-11T13:56:33.419954+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.420004+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:33.420936+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:33.420956+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:33.421081+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:33.421958+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:33.424740+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.425211+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.425211+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.425256+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.425702+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.665398+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:33.708555+00:00", "trade", 13.11, 1000.0]
["2026-09-11T13:56:33.709806+00:00", "trade", 13.1081, 43.0]
["2026-09-11T13:56:34.853226+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:34.853682+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:34.853727+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:34.853747+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:34.853772+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:34.853807+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:34.923408+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:34.924020+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:34.955309+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:34.955590+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:35.146214+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:35.146880+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.146981+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.147351+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:35.147351+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:35.147417+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.147417+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:35.147437+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:35.147462+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:56:35.410839+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.411325+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.411445+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.411475+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.411846+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.411886+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.412332+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.412342+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.412833+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.413270+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.413310+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.413761+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.413796+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.414202+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.414277+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.414297+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.414758+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.414773+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.415264+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.415264+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.415746+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.415775+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.416237+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.416247+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.416723+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.416743+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.417209+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.417219+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.417705+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.417720+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.418186+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.418206+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.418677+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.418702+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.419153+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.419169+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.419660+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.419660+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.420141+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.420141+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.420632+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.420637+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.421103+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.421123+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.421604+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.421609+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.422090+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.422106+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.422360+00:00", "trade", 13.12, 52.0]
["2026-09-11T13:56:35.422360+00:00", "trade", 13.12, 15.0]
["2026-09-11T13:56:35.422365+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:35.422451+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.422496+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.422953+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.422963+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:35.422973+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:35.422993+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:56:35.422994+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:56:35.423288+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:35.423359+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.423464+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.423599+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:56:35.423609+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:56:35.423754+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.423825+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:35.423845+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:35.423875+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:35.423875+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:35.423915+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.423945+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.424211+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.424251+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:56:35.424331+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:56:35.424371+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:56:35.424396+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.424436+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.424642+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.424717+00:00", "trade", 13.13, 25.0]
["2026-09-11T13:56:35.424792+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.424812+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.425188+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.425273+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.427052+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.433442+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:35.433904+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:56:35.434051+00:00", "trade", 13.13, 10.0]
["2026-09-11T13:56:35.434093+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:56:35.434094+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.434365+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:35.434585+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:35.435197+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:35.439111+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.439712+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.444564+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:56:35.468447+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:35.468462+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:35.468465+00:00", "trade", 13.14, 10.0]
["2026-09-11T13:56:35.468468+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:35.468474+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:56:35.468496+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:35.468496+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:56:35.468717+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:35.468987+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:35.469148+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:35.469148+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:35.469238+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:35.469278+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:35.469383+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:35.469389+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:56:35.471463+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:35.472054+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:35.477818+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:35.478309+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:35.480069+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:35.480419+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:35.480610+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:35.481061+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:35.512902+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:36.435228+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:36.435754+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:36.435814+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:36.436210+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:36.440089+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:36.536870+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:36.618890+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:37.853332+00:00", "trade", 13.1532, 3.0]
["2026-09-11T13:56:38.088685+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:56:38.088736+00:00", "trade", 13.16, 64.0]
["2026-09-11T13:56:38.088751+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:56:38.088753+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:56:38.088785+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:56:38.088795+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088810+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088829+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:56:38.088830+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088830+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088840+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088840+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088880+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088930+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088930+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.088950+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:56:38.089000+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:56:38.089000+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:56:38.089035+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.089151+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.089587+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.089632+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.090158+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.090679+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.091677+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.093195+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.093586+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.093706+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.093797+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.094198+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.094318+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.096774+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.097024+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.097138+00:00", "trade", 13.16, 11.0]
["2026-09-11T13:56:38.099124+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.099195+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.101290+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.106086+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.427386+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.431465+00:00", "trade", 13.17, 58.0]
["2026-09-11T13:56:38.431480+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:56:38.431480+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:56:38.431481+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:56:38.431492+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:56:38.431521+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.431566+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.432022+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.432027+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.432027+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.432032+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.432037+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:56:38.432042+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.432062+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.432087+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.432123+00:00", "trade", 13.17, 20.0]
["2026-09-11T13:56:38.432212+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.432363+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.433185+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:56:38.433407+00:00", "trade", 13.17, 154.0]
["2026-09-11T13:56:38.434337+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.440151+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.440672+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.440672+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.441775+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.442266+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.442266+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.464229+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:56:38.464479+00:00", "quote", 13.16, 13.19]
["2026-09-11T13:56:38.466546+00:00", "trade", 13.175, 125.0]
["2026-09-11T13:56:38.467298+00:00", "trade", 13.175, 125.0]
["2026-09-11T13:56:38.467809+00:00", "trade", 13.175, 50.0]
["2026-09-11T13:56:38.532506+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.532562+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.532565+00:00", "trade", 13.18, 52.0]
["2026-09-11T13:56:38.532576+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.532626+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.532687+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.533087+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.533559+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.534190+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.536616+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.536656+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.537543+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.537970+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.538440+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.540144+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.631227+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:56:38.733099+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:38.733825+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:39.534202+00:00", "trade", 13.18, 79.0]
["2026-09-11T13:56:40.808660+00:00", "trade", 13.19, 125.0]
["2026-09-11T13:56:41.010546+00:00", "trade", 13.1876, 125.0]
["2026-09-11T13:56:41.331413+00:00", "trade", 13.1758, 900.0]
["2026-09-11T13:56:42.309889+00:00", "trade", 13.1717, 500.0]
["2026-09-11T13:56:42.531307+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:42.531309+00:00", "trade", 13.19, 1500.0]
["2026-09-11T13:56:42.531317+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:56:42.531321+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:56:42.531322+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531345+00:00", "trade", 13.19, 120.0]
["2026-09-11T13:56:42.531406+00:00", "trade", 13.19, 10.0]
["2026-09-11T13:56:42.531427+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531432+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531482+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531597+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531873+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531893+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531908+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531964+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:56:42.531967+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:56:42.531973+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:56:42.532099+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.532675+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.532851+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.532860+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.532881+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.533332+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.533402+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.533607+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.533953+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.534463+00:00", "trade", 13.19, 145.0]
["2026-09-11T13:56:42.535587+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.536053+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.536304+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.536304+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.536635+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:56:42.538114+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:56:42.538724+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.540303+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.551149+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.732360+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:42.911021+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:43.333144+00:00", "trade", 13.1916, 1.0]
["2026-09-11T13:56:43.340884+00:00", "trade", 13.1916, 26.0]
["2026-09-11T13:56:43.363679+00:00", "trade", 13.1916, 1.0]
["2026-09-11T13:56:43.376649+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:43.725900+00:00", "trade", 13.2, 6.0]
["2026-09-11T13:56:43.783719+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:43.858422+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:43.859013+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:56:44.175216+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:56:44.204922+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:56:44.622967+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:56:44.623042+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:44.873929+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:45.769406+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:45.769426+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:45.769867+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:45.769918+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:45.770329+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:45.770830+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:45.878025+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:46.034608+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:46.500796+00:00", "trade", 13.195, 1077.0]
["2026-09-11T13:56:46.501154+00:00", "trade", 13.195, 1.0]
["2026-09-11T13:56:46.914924+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:47.947336+00:00", "trade", 13.1916, 5.0]
["2026-09-11T13:56:48.419696+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.419696+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.420132+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.420193+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.420594+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.421025+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.524656+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.696821+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.696856+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.697433+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.697623+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.698841+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.699934+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:48.801445+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.275409+00:00", "trade", 13.1914, 5.0]
["2026-09-11T13:56:49.492425+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.492425+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.492902+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.492942+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.493343+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.493774+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.598363+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.598819+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.598834+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:49.599495+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:51.030237+00:00", "trade", 13.1999, 10.0]
["2026-09-11T13:56:51.862112+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:51.862112+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:51.925460+00:00", "trade", 13.19, 500.0]
["2026-09-11T13:56:52.014224+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:52.014225+00:00", "trade", 13.2, 2000.0]
["2026-09-11T13:56:52.014237+00:00", "trade", 13.2, 1137.0]
["2026-09-11T13:56:52.014237+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:56:52.014239+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:52.014261+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:56:52.014291+00:00", "trade", 13.2, 120.0]
["2026-09-11T13:56:52.014327+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:56:52.014400+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:56:52.014791+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:56:52.014874+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:56:52.014876+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:56:52.014916+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:56:52.014941+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:56:52.015031+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015031+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015217+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015237+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015302+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015317+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015342+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015484+00:00", "trade", 13.1814, 40.0]
["2026-09-11T13:56:52.015703+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015708+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015734+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.015752+00:00", "trade", 13.21, 18.0]
["2026-09-11T13:56:52.015755+00:00", "trade", 13.21, 14.0]
["2026-09-11T13:56:52.016750+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:56:52.017222+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:56:52.019778+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:56:52.019986+00:00", "trade", 13.21, 62.0]
["2026-09-11T13:56:52.020038+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.020076+00:00", "trade", 13.21, 17.0]
["2026-09-11T13:56:52.020404+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:56:52.020464+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:56:52.020575+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:56:52.020720+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.020885+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.020950+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.021231+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.021306+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.021432+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.021902+00:00", "trade", 13.215, 24.0]
["2026-09-11T13:56:52.023055+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.023552+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.023963+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.048416+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.049348+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:56:52.114914+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:56:52.114917+00:00", "trade", 13.22, 4.0]
["2026-09-11T13:56:52.114917+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:56:52.114989+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:56:52.115024+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:56:52.115851+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:56:52.116002+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:56:52.116323+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:56:52.116939+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:56:52.136105+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:56:52.294396+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:52.303578+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:52.304009+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:52.408017+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:52.411530+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:52.852476+00:00", "trade", 13.2158, 1.0]
["2026-09-11T13:56:53.902345+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:53.903103+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:56:53.903103+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:56:53.903147+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.903267+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.903491+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:56:53.903497+00:00", "trade", 13.23, 5.0]
["2026-09-11T13:56:53.904004+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.904139+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.904295+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.904455+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.904515+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.905096+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.905096+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.905417+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.907206+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:56:53.907211+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:56:53.908124+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:56:53.922448+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:56:53.922493+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:54.004443+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:54.023293+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:54.023368+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:56:54.147970+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:54.431309+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:54.657849+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:54.691366+00:00", "trade", 13.2342, 1.0]
["2026-09-11T13:56:54.692667+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:54.692752+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:56:55.095421+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:55.095937+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:56:55.110256+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:56:55.110784+00:00", "trade", 13.24, 150.0]
["2026-09-11T13:56:55.110787+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:56:55.110787+00:00", "quote", 13.22, 13.25]
["2026-09-11T13:56:55.110832+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.110887+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.110902+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.110904+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:56:55.111283+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.111518+00:00", "trade", 13.245, 24.0]
["2026-09-11T13:56:55.111609+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.111885+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.113148+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.114359+00:00", "trade", 13.24, 125.0]
["2026-09-11T13:56:55.115069+00:00", "trade", 13.24, 125.0]
["2026-09-11T13:56:55.115889+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.118296+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:56:55.131080+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.148447+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.149379+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.163337+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.164224+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.165131+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.169482+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.681551+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.682017+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.682493+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.682969+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.695324+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.695805+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.696276+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.696732+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.697163+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.699519+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.699534+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:55.746900+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:56:55.746919+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:56:55.803982+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:55.804063+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:56.293433+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:56.293809+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:56.293889+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:56.293889+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:56.294019+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:56.294330+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:56.300033+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:56.386344+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:56.386344+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:56.386795+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:56.418315+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:56.825869+00:00", "trade", 13.245, 470.0]
["2026-09-11T13:56:57.292286+00:00", "trade", 13.245, 48.0]
["2026-09-11T13:56:57.294644+00:00", "trade", 13.245, 1.0]
["2026-09-11T13:56:57.560234+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:57.560735+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:57.561682+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:57.561737+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:57.562564+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:57.563005+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:57.663550+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:57.664517+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:57.664577+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:58.010646+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:58.011152+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:58.011659+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:58.012110+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:58.116548+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:58.117521+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:58.117561+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:58.118418+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:58.118864+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:58.250773+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:59.137837+00:00", "trade", 13.0893, 32.0]
["2026-09-11T13:56:59.706749+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:56:59.707286+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:56:59.992525+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.037687+00:00", "trade", 13.245, 1000.0]
["2026-09-11T13:57:00.057665+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.072640+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.088729+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.108732+00:00", "trade", 13.2486, 5.0]
["2026-09-11T13:57:00.530516+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.530992+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.531503+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.532020+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.532020+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.532465+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.532941+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.533392+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.534330+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.534811+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.535262+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.536199+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.536690+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.537137+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.538069+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.538560+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.539021+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.539973+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.540434+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.540910+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.541843+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.542374+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.542845+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.543281+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.543331+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.543592+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.543757+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.543782+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.544213+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.544654+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.544694+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.544760+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.544795+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.545171+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.545221+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.545281+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.545306+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.545331+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:00.545757+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.545812+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.545817+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.546308+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.546323+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.546789+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.546804+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.547286+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.547296+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.547772+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.547772+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.548298+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.548744+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.548779+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.549220+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.549265+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.549691+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.549767+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.550142+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.550243+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.550634+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.550729+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.551120+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.551190+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.551576+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.551681+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.552077+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.552177+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.552533+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.552658+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.552999+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.553140+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.553455+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.553631+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.553911+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.554097+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.554372+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.554578+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.554834+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.555064+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.555310+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.555560+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.555776+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.556036+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.556232+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.556538+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.556698+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.557019+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.557164+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.557500+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.557615+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.557981+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.558076+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.558457+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.558547+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.558953+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.558998+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.559445+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.559465+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.559916+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.559931+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.560422+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.560467+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.734702+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.755521+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:00.778797+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:01.314367+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:01.314717+00:00", "trade", 13.245, 18.0]
["2026-09-11T13:57:01.314858+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:01.315102+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:01.315314+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:01.315314+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:01.315339+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:01.315785+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:01.783142+00:00", "trade", 13.24, 38.0]
["2026-09-11T13:57:01.789713+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:57:01.790134+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:57:03.469383+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.470869+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:57:03.470869+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:57:03.470871+00:00", "trade", 13.26, 48.0]
["2026-09-11T13:57:03.470876+00:00", "quote", 13.26, 13.25]
["2026-09-11T13:57:03.470932+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.470972+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.470977+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.471252+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.471257+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:57:03.471259+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:57:03.471266+00:00", "trade", 13.25, 500.0]
["2026-09-11T13:57:03.471316+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:57:03.471377+00:00", "trade", 13.26, 600.0]
["2026-09-11T13:57:03.471398+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.471428+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.471437+00:00", "trade", 13.25, 600.0]
["2026-09-11T13:57:03.471438+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.471440+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:57:03.471440+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:57:03.471749+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.471789+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.471822+00:00", "trade", 13.25, 600.0]
["2026-09-11T13:57:03.471839+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.471840+00:00", "trade", 13.26, 900.0]
["2026-09-11T13:57:03.471869+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.471894+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:57:03.471894+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.471899+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.471924+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.471984+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472034+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472185+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472201+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.472210+00:00", "trade", 13.25, 54.0]
["2026-09-11T13:57:03.472213+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.472213+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.472215+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.472215+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472219+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.472219+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.472222+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.472249+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.472260+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:03.472267+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:57:03.472310+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.472312+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.472312+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:57:03.472330+00:00", "trade", 13.25, 15.0]
["2026-09-11T13:57:03.472330+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:57:03.472335+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:03.472370+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.472372+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:57:03.472380+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.472395+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.472403+00:00", "trade", 13.26, 90.0]
["2026-09-11T13:57:03.472411+00:00", "trade", 13.25, 95.0]
["2026-09-11T13:57:03.472427+00:00", "trade", 13.26, 12.0]
["2026-09-11T13:57:03.472430+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:57:03.472435+00:00", "trade", 13.26, 20.0]
["2026-09-11T13:57:03.472450+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.472525+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.472528+00:00", "trade", 13.26, 65.0]
["2026-09-11T13:57:03.472528+00:00", "trade", 13.26, 64.0]
["2026-09-11T13:57:03.472561+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.472631+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472658+00:00", "trade", 13.26, 65.0]
["2026-09-11T13:57:03.472676+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472681+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472691+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472711+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472726+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472742+00:00", "trade", 13.26, 32.0]
["2026-09-11T13:57:03.472751+00:00", "trade", 13.26, 33.0]
["2026-09-11T13:57:03.472751+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472756+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472761+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472761+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472776+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472799+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.472808+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.472811+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472826+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472851+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472866+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472891+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472891+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.472901+00:00", "trade", 13.25, 70.0]
["2026-09-11T13:57:03.472901+00:00", "trade", 13.25, 14.0]
["2026-09-11T13:57:03.472922+00:00", "trade", 13.25, 86.0]
["2026-09-11T13:57:03.473043+00:00", "trade", 13.255, 55.0]
["2026-09-11T13:57:03.473052+00:00", "trade", 13.25, 13.0]
["2026-09-11T13:57:03.473055+00:00", "trade", 13.26, 24.0]
["2026-09-11T13:57:03.473055+00:00", "trade", 13.26, 49.0]
["2026-09-11T13:57:03.473057+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.473058+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:57:03.473061+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.473061+00:00", "trade", 13.26, 162.0]
["2026-09-11T13:57:03.473067+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.473130+00:00", "trade", 13.26, 627.0]
["2026-09-11T13:57:03.473132+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473142+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473177+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473187+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473193+00:00", "trade", 13.26, 12.0]
["2026-09-11T13:57:03.473196+00:00", "trade", 13.26, 61.0]
["2026-09-11T13:57:03.473232+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473302+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473352+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473372+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473413+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473442+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473442+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473443+00:00", "trade", 13.255, 90.0]
["2026-09-11T13:57:03.473449+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.473453+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473466+00:00", "trade", 13.26, 20.0]
["2026-09-11T13:57:03.473473+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.473478+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473482+00:00", "trade", 13.255, 62.0]
["2026-09-11T13:57:03.473488+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473488+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473503+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473533+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473536+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.473581+00:00", "trade", 13.255, 68.0]
["2026-09-11T13:57:03.473590+00:00", "trade", 13.26, 26.0]
["2026-09-11T13:57:03.473613+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473618+00:00", "trade", 13.25, 8.0]
["2026-09-11T13:57:03.473620+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.473623+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.473623+00:00", "trade", 13.255, 354.0]
["2026-09-11T13:57:03.473633+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:57:03.473668+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473692+00:00", "trade", 13.255, 265.0]
["2026-09-11T13:57:03.473724+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473729+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473753+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473759+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:57:03.473759+00:00", "trade", 13.26, 49.0]
["2026-09-11T13:57:03.473763+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.473764+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.473812+00:00", "trade", 13.26, 48.0]
["2026-09-11T13:57:03.473813+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.473845+00:00", "trade", 13.255, 184.0]
["2026-09-11T13:57:03.473845+00:00", "trade", 13.26, 52.0]
["2026-09-11T13:57:03.473869+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.473888+00:00", "trade", 13.26, 551.0]
["2026-09-11T13:57:03.473889+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473891+00:00", "trade", 13.255, 88.0]
["2026-09-11T13:57:03.473894+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.473899+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.473899+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.473942+00:00", "trade", 13.255, 23.0]
["2026-09-11T13:57:03.473964+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.473984+00:00", "trade", 13.255, 2.0]
["2026-09-11T13:57:03.474017+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:57:03.474034+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.474074+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474104+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474149+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:57:03.474170+00:00", "trade", 13.255, 137.0]
["2026-09-11T13:57:03.474179+00:00", "trade", 13.26, 26.0]
["2026-09-11T13:57:03.474214+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474234+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474239+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474264+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474299+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:57:03.474300+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474305+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474306+00:00", "trade", 13.2424, 40.0]
["2026-09-11T13:57:03.474320+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474321+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:57:03.474321+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:57:03.474325+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474335+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474365+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474385+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474415+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474417+00:00", "trade", 13.26, 48.0]
["2026-09-11T13:57:03.474417+00:00", "trade", 13.26, 52.0]
["2026-09-11T13:57:03.474463+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:57:03.474471+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:57:03.474480+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.474520+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474571+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:03.474575+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474620+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474639+00:00", "trade", 13.26, 63.0]
["2026-09-11T13:57:03.474728+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:57:03.474730+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:57:03.474731+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.474736+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.474796+00:00", "trade", 13.26, 675.0]
["2026-09-11T13:57:03.474799+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.474801+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474831+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474832+00:00", "trade", 13.26, 13.0]
["2026-09-11T13:57:03.474836+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474844+00:00", "trade", 13.26, 61.0]
["2026-09-11T13:57:03.474844+00:00", "trade", 13.26, 13.0]
["2026-09-11T13:57:03.474911+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474921+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474966+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.474971+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475006+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475056+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475157+00:00", "trade", 13.26, 26.0]
["2026-09-11T13:57:03.475166+00:00", "trade", 13.26, 53.0]
["2026-09-11T13:57:03.475169+00:00", "trade", 13.26, 26.0]
["2026-09-11T13:57:03.475247+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475272+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475277+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475290+00:00", "trade", 13.255, 37.0]
["2026-09-11T13:57:03.475290+00:00", "trade", 13.26, 65.0]
["2026-09-11T13:57:03.475292+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:57:03.475295+00:00", "trade", 13.26, 163.0]
["2026-09-11T13:57:03.475312+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475317+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475322+00:00", "trade", 13.25, 128.0]
["2026-09-11T13:57:03.475365+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:57:03.475365+00:00", "trade", 13.26, 13.0]
["2026-09-11T13:57:03.475367+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.475370+00:00", "trade", 13.26, 13.0]
["2026-09-11T13:57:03.475370+00:00", "trade", 13.26, 26.0]
["2026-09-11T13:57:03.475373+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:57:03.475373+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.475387+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.475397+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.475406+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:57:03.475439+00:00", "trade", 13.26, 723.0]
["2026-09-11T13:57:03.475442+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.475442+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475447+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475548+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475623+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475663+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475723+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475733+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475746+00:00", "trade", 13.25, 49.0]
["2026-09-11T13:57:03.475748+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475749+00:00", "trade", 13.25, 64.0]
["2026-09-11T13:57:03.475761+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.475768+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475770+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.475776+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.475803+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475803+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475813+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475815+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.475815+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.475818+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.475843+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475853+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475853+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475875+00:00", "trade", 13.25, 95.0]
["2026-09-11T13:57:03.475888+00:00", "trade", 13.25, 36.0]
["2026-09-11T13:57:03.475888+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475898+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475918+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475923+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475938+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.475944+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476004+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.476014+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476017+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:57:03.476041+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476044+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476045+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.476045+00:00", "trade", 13.25, 9.0]
["2026-09-11T13:57:03.476047+00:00", "trade", 13.25, 49.0]
["2026-09-11T13:57:03.476047+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:57:03.476049+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.476050+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:57:03.476053+00:00", "trade", 13.25, 40.0]
["2026-09-11T13:57:03.476059+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.476059+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.476068+00:00", "trade", 13.25, 80.0]
["2026-09-11T13:57:03.476068+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476069+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.476071+00:00", "trade", 13.26, 20.0]
["2026-09-11T13:57:03.476134+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.476134+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:57:03.476139+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476139+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476139+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476146+00:00", "trade", 13.26, 80.0]
["2026-09-11T13:57:03.476174+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476184+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476194+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476197+00:00", "trade", 13.26, 36.0]
["2026-09-11T13:57:03.476204+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476209+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476210+00:00", "trade", 13.26, 28.0]
["2026-09-11T13:57:03.476212+00:00", "trade", 13.25, 72.0]
["2026-09-11T13:57:03.476215+00:00", "trade", 13.25, 61.0]
["2026-09-11T13:57:03.476218+00:00", "trade", 13.25, 28.0]
["2026-09-11T13:57:03.476221+00:00", "trade", 13.25, 36.0]
["2026-09-11T13:57:03.476239+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:57:03.476254+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476266+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.476284+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476294+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476294+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476300+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476302+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:57:03.476315+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.476315+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:57:03.476320+00:00", "trade", 13.25, 28.0]
["2026-09-11T13:57:03.476334+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476338+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476347+00:00", "trade", 13.25, 28.0]
["2026-09-11T13:57:03.476384+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.476390+00:00", "trade", 13.25, 36.0]
["2026-09-11T13:57:03.476395+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.476399+00:00", "trade", 13.25, 28.0]
["2026-09-11T13:57:03.476423+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.476444+00:00", "trade", 13.25, 99.0]
["2026-09-11T13:57:03.476444+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476447+00:00", "trade", 13.25, 16.0]
["2026-09-11T13:57:03.476450+00:00", "trade", 13.25, 48.0]
["2026-09-11T13:57:03.476453+00:00", "trade", 13.25, 52.0]
["2026-09-11T13:57:03.476455+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.476459+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476459+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476462+00:00", "trade", 13.255, 90.0]
["2026-09-11T13:57:03.476462+00:00", "trade", 13.26, 24.0]
["2026-09-11T13:57:03.476465+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476474+00:00", "trade", 13.25, 59.0]
["2026-09-11T13:57:03.476477+00:00", "trade", 13.26, 19.0]
["2026-09-11T13:57:03.476480+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476495+00:00", "trade", 13.26, 71.0]
["2026-09-11T13:57:03.476495+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:57:03.476510+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.476522+00:00", "trade", 13.25, 62.0]
["2026-09-11T13:57:03.476525+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.476561+00:00", "trade", 13.25, 9.0]
["2026-09-11T13:57:03.476565+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.476567+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:57:03.476570+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.476600+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476603+00:00", "trade", 13.25, 41.0]
["2026-09-11T13:57:03.476612+00:00", "trade", 13.25, 24.0]
["2026-09-11T13:57:03.476624+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.476628+00:00", "trade", 13.25, 105.0]
["2026-09-11T13:57:03.476633+00:00", "trade", 13.24, 40000.0]
["2026-09-11T13:57:03.476660+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476675+00:00", "trade", 13.25, 24.0]
["2026-09-11T13:57:03.476675+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:57:03.476675+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476675+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476678+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.476691+00:00", "trade", 13.24, 48.0]
["2026-09-11T13:57:03.476691+00:00", "trade", 13.24, 84.0]
["2026-09-11T13:57:03.476694+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:57:03.476694+00:00", "trade", 13.24, 49.0]
["2026-09-11T13:57:03.476695+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476699+00:00", "trade", 13.24, 152.0]
["2026-09-11T13:57:03.476708+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.476710+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476712+00:00", "trade", 13.25, 62.0]
["2026-09-11T13:57:03.476712+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:57:03.476714+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476719+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476719+00:00", "trade", 13.26, 154.0]
["2026-09-11T13:57:03.476735+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476738+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.476741+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.476753+00:00", "trade", 13.25, 39.0]
["2026-09-11T13:57:03.476753+00:00", "trade", 13.25, 49.0]
["2026-09-11T13:57:03.476755+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476757+00:00", "trade", 13.25, 16.0]
["2026-09-11T13:57:03.476761+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476768+00:00", "trade", 13.25, 54.0]
["2026-09-11T13:57:03.476789+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.476790+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476805+00:00", "trade", 13.25, 62.0]
["2026-09-11T13:57:03.476805+00:00", "trade", 13.25, 41.0]
["2026-09-11T13:57:03.476816+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476816+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476816+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476821+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476823+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:57:03.476823+00:00", "trade", 13.25, 97.0]
["2026-09-11T13:57:03.476831+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476846+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476853+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:57:03.476856+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476861+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476861+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476886+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476901+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476901+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476910+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.476910+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.476911+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476913+00:00", "trade", 13.25, 19.0]
["2026-09-11T13:57:03.476916+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:57:03.476916+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476919+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:57:03.476931+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476937+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476943+00:00", "trade", 13.25, 54.0]
["2026-09-11T13:57:03.476951+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476981+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:03.476991+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.477036+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.477054+00:00", "trade", 13.24, 53.0]
["2026-09-11T13:57:03.477071+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.477076+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.477081+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.477086+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:03.477096+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477151+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477192+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.477201+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477211+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477217+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477274+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:03.477274+00:00", "trade", 13.24, 65.0]
["2026-09-11T13:57:03.477277+00:00", "trade", 13.24, 20.0]
["2026-09-11T13:57:03.477292+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477292+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477297+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477297+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477302+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477307+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477332+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477370+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:57:03.477403+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477447+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477457+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477477+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.477477+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.477477+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.477512+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.477592+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.477597+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.477638+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477641+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.477673+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477788+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477848+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.477947+00:00", "trade", 13.2568, 40.0]
["2026-09-11T13:57:03.477968+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:03.478008+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.478023+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.478119+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.478125+00:00", "trade", 13.2404, 164.0]
["2026-09-11T13:57:03.478129+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.478149+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:03.478161+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:57:03.478179+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:03.478182+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:03.478214+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:03.478244+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:03.478289+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:03.478324+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:03.478445+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:03.478449+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.478765+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:57:03.478795+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:57:03.478820+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.478860+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.478906+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.478926+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.479241+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.479286+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.479301+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.479352+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.479522+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480003+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480118+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480130+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.480148+00:00", "trade", 13.23, 21.0]
["2026-09-11T13:57:03.480206+00:00", "trade", 13.23, 32.0]
["2026-09-11T13:57:03.480229+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480230+00:00", "trade", 13.23, 53.0]
["2026-09-11T13:57:03.480233+00:00", "trade", 13.23, 44.0]
["2026-09-11T13:57:03.480234+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480239+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480240+00:00", "trade", 13.23, 53.0]
["2026-09-11T13:57:03.480242+00:00", "trade", 13.23, 44.0]
["2026-09-11T13:57:03.480244+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480244+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480244+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480246+00:00", "trade", 13.23, 44.0]
["2026-09-11T13:57:03.480248+00:00", "trade", 13.23, 44.0]
["2026-09-11T13:57:03.480269+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480274+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480289+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480289+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480404+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480605+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:03.480715+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:57:03.480760+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:57:03.480785+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:57:03.480810+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.480825+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481071+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481091+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481111+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481301+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481321+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481366+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481411+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:03.481496+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.481499+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.481502+00:00", "trade", 13.23, 12.0]
["2026-09-11T13:57:03.481502+00:00", "trade", 13.23, 61.0]
["2026-09-11T13:57:03.481502+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:03.481506+00:00", "trade", 13.23, 13.0]
["2026-09-11T13:57:03.481506+00:00", "trade", 13.23, 36.0]
["2026-09-11T13:57:03.481507+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:03.481511+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:03.481511+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:03.481511+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.481511+00:00", "trade", 13.24, 68.0]
["2026-09-11T13:57:03.481514+00:00", "trade", 13.25, 152.0]
["2026-09-11T13:57:03.481514+00:00", "trade", 13.25, 175.0]
["2026-09-11T13:57:03.481527+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:03.481552+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481572+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481582+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481587+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481612+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481617+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481627+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481637+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:03.481707+00:00", "trade", 13.22, 31.0]
["2026-09-11T13:57:03.481712+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:03.481724+00:00", "trade", 13.22, 53.0]
["2026-09-11T13:57:03.481731+00:00", "trade", 13.22, 44.0]
["2026-09-11T13:57:03.481739+00:00", "trade", 13.22, 44.0]
["2026-09-11T13:57:03.481762+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:03.481767+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481827+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:03.481862+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481902+00:00", "trade", 13.23, 128.0]
["2026-09-11T13:57:03.481902+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:03.481902+00:00", "trade", 13.26, 61.0]
["2026-09-11T13:57:03.481903+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481918+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:57:03.481921+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.481923+00:00", "trade", 13.23, 128.0]
["2026-09-11T13:57:03.481926+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:03.481926+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:57:03.481930+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.481930+00:00", "trade", 13.23, 128.0]
["2026-09-11T13:57:03.481936+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:57:03.481936+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:57:03.481941+00:00", "trade", 13.25, 53.0]
["2026-09-11T13:57:03.481941+00:00", "trade", 13.25, 41.0]
["2026-09-11T13:57:03.481943+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481944+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:57:03.481947+00:00", "trade", 13.26, 47.0]
["2026-09-11T13:57:03.481958+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481958+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481958+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481973+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.481977+00:00", "trade", 13.23, 128.0]
["2026-09-11T13:57:03.482023+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482023+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482082+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.482083+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482103+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482103+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482108+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482113+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482113+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482142+00:00", "trade", 13.23, 65.0]
["2026-09-11T13:57:03.482142+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:57:03.482145+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.482149+00:00", "trade", 13.23, 144.0]
["2026-09-11T13:57:03.482152+00:00", "trade", 13.23, 85.0]
["2026-09-11T13:57:03.482152+00:00", "trade", 13.23, 63.0]
["2026-09-11T13:57:03.482157+00:00", "trade", 13.23, 81.0]
["2026-09-11T13:57:03.482157+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:57:03.482161+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:57:03.482161+00:00", "trade", 13.24, 62.0]
["2026-09-11T13:57:03.482164+00:00", "trade", 13.25, 70.0]
["2026-09-11T13:57:03.482166+00:00", "trade", 13.25, 39.0]
["2026-09-11T13:57:03.482178+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482183+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482208+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482244+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482244+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482244+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482259+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482264+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482279+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482279+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482290+00:00", "trade", 13.23, 15.0]
["2026-09-11T13:57:03.482294+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482294+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482299+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482299+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482304+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482304+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482314+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482369+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:57:03.482379+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:57:03.482384+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:57:03.482399+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:57:03.482404+00:00", "trade", 13.23, 124.0]
["2026-09-11T13:57:03.482485+00:00", "trade", 13.23, 13.0]
["2026-09-11T13:57:03.482504+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:57:03.482515+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:57:03.482518+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:57:03.482530+00:00", "trade", 13.23, 600.0]
["2026-09-11T13:57:03.482536+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:57:03.482539+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482572+00:00", "trade", 13.23, 283.0]
["2026-09-11T13:57:03.482579+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482626+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:03.482725+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482750+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.482775+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.483249+00:00", "trade", 13.23, 11.0]
["2026-09-11T13:57:03.483456+00:00", "trade", 13.23, 128.0]
["2026-09-11T13:57:03.484551+00:00", "trade", 13.22, 24.0]
["2026-09-11T13:57:03.484554+00:00", "trade", 13.22, 49.0]
["2026-09-11T13:57:03.484554+00:00", "trade", 13.22, 21.0]
["2026-09-11T13:57:03.484557+00:00", "trade", 13.22, 24.0]
["2026-09-11T13:57:03.484858+00:00", "trade", 13.22, 86.0]
["2026-09-11T13:57:03.484861+00:00", "trade", 13.22, 128.0]
["2026-09-11T13:57:03.484864+00:00", "trade", 13.22, 72.0]
["2026-09-11T13:57:03.484867+00:00", "trade", 13.22, 106.0]
["2026-09-11T13:57:03.484873+00:00", "trade", 13.22, 53.0]
["2026-09-11T13:57:03.484876+00:00", "trade", 13.22, 36.0]
["2026-09-11T13:57:03.484882+00:00", "trade", 13.22, 11.0]
["2026-09-11T13:57:03.484888+00:00", "trade", 13.22, 86.0]
["2026-09-11T13:57:03.484894+00:00", "trade", 13.22, 144.0]
["2026-09-11T13:57:03.485105+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485105+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485115+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485115+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485118+00:00", "trade", 13.22, 65.0]
["2026-09-11T13:57:03.485119+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:57:03.485123+00:00", "trade", 13.22, 14.0]
["2026-09-11T13:57:03.485140+00:00", "trade", 13.22, 86.0]
["2026-09-11T13:57:03.485140+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485143+00:00", "trade", 13.22, 22.0]
["2026-09-11T13:57:03.485145+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485145+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485146+00:00", "trade", 13.22, 49.0]
["2026-09-11T13:57:03.485146+00:00", "trade", 13.22, 600.0]
["2026-09-11T13:57:03.485153+00:00", "trade", 13.22, 283.0]
["2026-09-11T13:57:03.485153+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:57:03.485155+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485156+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:57:03.485161+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485161+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485165+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485171+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485171+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:03.485185+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:57:03.485206+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.485451+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.485451+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.485451+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.485466+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.485481+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.485511+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.485838+00:00", "trade", 13.22, 6.0]
["2026-09-11T13:57:03.485844+00:00", "trade", 13.22, 36.0]
["2026-09-11T13:57:03.485892+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486058+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486098+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486098+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486108+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486108+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486118+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486139+00:00", "trade", 13.21, 80.0]
["2026-09-11T13:57:03.486142+00:00", "trade", 13.21, 20.0]
["2026-09-11T13:57:03.486143+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486163+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486193+00:00", "trade", 13.21, 61.0]
["2026-09-11T13:57:03.486193+00:00", "trade", 13.21, 20.0]
["2026-09-11T13:57:03.486193+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486218+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486320+00:00", "trade", 13.21, 45.0]
["2026-09-11T13:57:03.486320+00:00", "trade", 13.21, 53.0]
["2026-09-11T13:57:03.486325+00:00", "trade", 13.21, 53.0]
["2026-09-11T13:57:03.486325+00:00", "trade", 13.21, 36.0]
["2026-09-11T13:57:03.486331+00:00", "trade", 13.21, 36.0]
["2026-09-11T13:57:03.486418+00:00", "trade", 13.2356, 41.0]
["2026-09-11T13:57:03.486461+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:57:03.486574+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486579+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486619+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.486707+00:00", "trade", 13.21, 24.0]
["2026-09-11T13:57:03.486710+00:00", "trade", 13.21, 11.0]
["2026-09-11T13:57:03.486714+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.486716+00:00", "trade", 13.21, 45.0]
["2026-09-11T13:57:03.486716+00:00", "trade", 13.21, 415.0]
["2026-09-11T13:57:03.486749+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.486759+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.486809+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.486940+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.486940+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.486945+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.487215+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.487468+00:00", "trade", 13.21, 72.0]
["2026-09-11T13:57:03.487566+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.487596+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.488067+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.488163+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.488728+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:57:03.488731+00:00", "trade", 13.2, 54.0]
["2026-09-11T13:57:03.488784+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.488864+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.488864+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.488889+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.488929+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.489030+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:57:03.489105+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.489661+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.489681+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.489947+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.489964+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:57:03.489997+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.490268+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.490769+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.491395+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.491871+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.492528+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.492989+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.493004+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.494653+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.496116+00:00", "trade", 13.2, 61.0]
["2026-09-11T13:57:03.496157+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.496162+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.496207+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:57:03.496211+00:00", "trade", 13.2, 883.0]
["2026-09-11T13:57:03.496211+00:00", "trade", 13.2, 20.0]
["2026-09-11T13:57:03.496211+00:00", "trade", 13.2, 81.0]
["2026-09-11T13:57:03.496212+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:03.496227+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496232+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496242+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496287+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496733+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496783+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496838+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496868+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496919+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496919+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.496923+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.497069+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.497079+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.497129+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.497159+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.497319+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.508346+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.529721+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.531100+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.539174+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.582596+00:00", "trade", 13.2097, 1.0]
["2026-09-11T13:57:03.599402+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.658964+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659115+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659125+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659192+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:57:03.659195+00:00", "trade", 13.21, 3.0]
["2026-09-11T13:57:03.659195+00:00", "trade", 13.21, 64.0]
["2026-09-11T13:57:03.659220+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659220+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659245+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659250+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659300+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659310+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:03.659387+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:57:03.659396+00:00", "trade", 13.21, 32.0]
["2026-09-11T13:57:03.659445+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659485+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659536+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659536+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659716+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659741+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659821+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659876+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.659901+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.659921+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.660042+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.660122+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.660373+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.660383+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.660483+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.664061+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:03.664497+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.664923+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.664958+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.664969+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.664984+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.665430+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.665916+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.665931+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.668216+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:03.669148+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:57:03.669148+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:57:03.977085+00:00", "trade", 13.2241, 700.0]
["2026-09-11T13:57:04.448464+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.458588+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.459525+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:57:04.459535+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:57:04.616990+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:57:04.617376+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.617927+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.618068+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.619005+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.619005+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.619216+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.667906+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.673119+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.720477+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:04.769343+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:05.523303+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:05.620494+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:05.621087+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:05.621090+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:05.621120+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:05.621168+00:00", "trade", 13.21, 250.0]
["2026-09-11T13:57:05.621201+00:00", "trade", 13.21, 30.0]
["2026-09-11T13:57:05.621219+00:00", "trade", 13.21, 70.0]
["2026-09-11T13:57:05.621358+00:00", "trade", 13.21, 36.0]
["2026-09-11T13:57:05.621358+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:05.621783+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:05.632107+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:05.632137+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:05.637570+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:05.733398+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:05.765129+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:05.922293+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:06.028095+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:06.039710+00:00", "trade", 13.215, 125.0]
["2026-09-11T13:57:06.173334+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:57:06.292790+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:06.293542+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:06.294043+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:06.294539+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:06.473686+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:06.680889+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:06.681455+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:57:06.683410+00:00", "quote", 13.2, 13.23]
["2026-09-11T13:57:06.685300+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:06.686217+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:06.691509+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:06.729871+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:06.734006+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:06.734181+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:06.734953+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:06.735900+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:06.735920+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:06.743017+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:06.750159+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:06.766548+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:06.766588+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:06.766603+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:06.767741+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:06.767741+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:06.769109+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:07.025374+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:07.026216+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:07.169106+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:07.169542+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:07.733525+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.274513+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:08.274593+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:08.274604+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:08.314549+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.314664+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:08.315010+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:08.315195+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.315260+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:08.315636+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:08.325299+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.468014+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.523817+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:08.523868+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:08.523925+00:00", "trade", 13.21, 250.0]
["2026-09-11T13:57:08.682124+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.682249+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.682580+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.682605+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.782623+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.782854+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.782889+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.783290+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.851865+00:00", "trade", 13.2, 50.0]
["2026-09-11T13:57:08.852605+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:08.852915+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:09.214886+00:00", "trade", 13.2, 50.0]
["2026-09-11T13:57:09.453570+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.453866+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.454132+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.454297+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.475723+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:09.475778+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.476290+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.476340+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.487020+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.512616+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.512816+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:09.887474+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.887885+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.888080+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.888336+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.898109+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:09.998829+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.999115+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.999410+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:09.999545+00:00", "quote", 13.19, 13.22]
["2026-09-11T13:57:10.138030+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:10.138060+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:10.138060+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:10.138120+00:00", "trade", 13.21, 11.0]
["2026-09-11T13:57:10.138123+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:57:10.138140+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:10.138170+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:10.138196+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:10.138644+00:00", "trade", 13.22, 57.0]
["2026-09-11T13:57:10.138687+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:57:10.138732+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.138782+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.138992+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.139238+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.139639+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.139930+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.140255+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.140396+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.140773+00:00", "trade", 13.22, 88.0]
["2026-09-11T13:57:10.140947+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.141228+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.141734+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.142746+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:10.143192+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.143593+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.143628+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.145052+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:57:10.158810+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.158830+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.158945+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.159155+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.159276+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.159461+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.194109+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.194149+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.257475+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.258221+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.316791+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.418338+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.483924+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.483939+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.484420+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:10.484926+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:10.639825+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.653302+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:10.653773+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:10.756162+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:10.768105+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:10.768586+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:10.841913+00:00", "trade", 13.2265, 60.0]
["2026-09-11T13:57:10.842274+00:00", "trade", 13.2265, 1.0]
["2026-09-11T13:57:11.310447+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:11.310447+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:11.311489+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:11.311504+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:11.894127+00:00", "trade", 13.22, 50.0]
["2026-09-11T13:57:12.023110+00:00", "trade", 13.131, 39.0]
["2026-09-11T13:57:12.336601+00:00", "trade", 13.22, 1000.0]
["2026-09-11T13:57:12.388195+00:00", "trade", 13.22, 250.0]
["2026-09-11T13:57:12.389857+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:12.490035+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:13.789092+00:00", "trade", 13.2128, 156.0]
["2026-09-11T13:57:14.376261+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:57:15.609617+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.610138+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.610159+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.610159+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.610670+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.610845+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.610920+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.611522+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.611727+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.611737+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.612449+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.612519+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.613086+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.613131+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.613567+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.613587+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.614073+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.614073+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.614549+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.614564+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.615060+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.615511+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.615541+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.615977+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.616032+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.616032+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.616499+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.616514+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.616995+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.616995+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.617471+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.617486+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.617962+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.617982+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.618448+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.618463+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.618939+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.618949+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.619431+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.619446+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.619937+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.619937+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.620423+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.620423+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.620914+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.620914+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.621410+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.621410+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.621907+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.621907+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.622398+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.622413+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.622889+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.622894+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.623370+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.623400+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.623891+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.623916+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.624407+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.624473+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.624889+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.624954+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.625425+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.625450+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.625916+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.625926+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.626417+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.626417+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.626893+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.626914+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.627395+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.627395+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.627871+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.627906+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.628367+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.628367+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.628853+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.628868+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.629329+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.629354+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.629835+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.629850+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.630306+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.630332+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.630808+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.630808+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.702448+00:00", "trade", 13.2184, 50.0]
["2026-09-11T13:57:15.705896+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.706378+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:15.745250+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:15.745716+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:15.795079+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.839298+00:00", "trade", 13.2116, 5.0]
["2026-09-11T13:57:15.905667+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:15.906143+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:15.906594+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:16.001195+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:16.001666+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:16.002152+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.002633+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.002633+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.003099+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.003109+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.003129+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.003600+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.003645+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.004076+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.004117+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.004588+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.005039+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.005064+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.005495+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.011970+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.237457+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.425267+00:00", "trade", 13.215, 311.0]
["2026-09-11T13:57:16.425640+00:00", "trade", 13.215, 1.0]
["2026-09-11T13:57:16.593966+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.594071+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:57:16.594071+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.594743+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.594888+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:16.594994+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.595521+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:57:16.599459+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.601911+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:16.605438+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:16.605971+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:16.606449+00:00", "trade", 13.21, 74.0]
["2026-09-11T13:57:16.606452+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:16.606464+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:16.606496+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.606572+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:57:16.607087+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:16.607428+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:16.607553+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:16.607568+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:16.607593+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.607618+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:16.607633+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:16.607889+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:16.608059+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:57:16.609302+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.609713+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.609784+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.610210+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.610275+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.610340+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.610530+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.610676+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.610756+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.610811+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.611257+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.611302+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.611322+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.611417+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.611743+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.611773+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.612209+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.612209+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.612224+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.612244+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.612731+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.612756+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.612756+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.613182+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.613202+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.613222+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.613713+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.613733+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.614204+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.614209+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.614685+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.614700+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.615186+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.615569+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:57:16.615632+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.615673+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.615726+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:57:16.616104+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.616164+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.616169+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.616184+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.616189+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.616670+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.616670+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.616695+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.616705+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.617156+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.617196+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.617216+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.617226+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.617637+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.617707+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.617707+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.617752+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.618118+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.618158+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.618209+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.618214+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.618604+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.618675+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.618720+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.618755+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.619286+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.619437+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.619452+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.619477+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.619827+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.619918+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.619948+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.619998+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.620304+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.620399+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.620419+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.620479+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.620780+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.620800+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.620920+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.620935+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.621000+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.621276+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.621276+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.621396+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:16.621421+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.621762+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.621762+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.622238+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.622253+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.622739+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.622739+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.623216+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.623216+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.623692+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.623762+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.624173+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.624213+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.624664+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.624669+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.625160+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.625180+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.625641+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.625666+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.626158+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.626162+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.626624+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.626649+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.627115+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.627135+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.627621+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.628097+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.628132+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.628543+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.628618+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.629029+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:16.847442+00:00", "trade", 13.2172, 50.0]
["2026-09-11T13:57:17.000990+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:18.207004+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:57:18.211225+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:57:18.599657+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:57:18.600289+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:57:18.600773+00:00", "trade", 13.2004, 70.0]
["2026-09-11T13:57:18.601776+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:18.767737+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.768593+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.768784+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.769325+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.769455+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.769806+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.769836+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.769947+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.770273+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:18.770282+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:19.487771+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:57:19.488292+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:19.488562+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:57:19.488565+00:00", "trade", 13.22, 85.0]
["2026-09-11T13:57:19.488568+00:00", "trade", 13.21, 51.0]
["2026-09-11T13:57:19.488568+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:19.488571+00:00", "trade", 13.21, 2.0]
["2026-09-11T13:57:19.488574+00:00", "trade", 13.22, 66.0]
["2026-09-11T13:57:19.488653+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:57:19.488678+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.488688+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.488688+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.488703+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.488805+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:57:19.488809+00:00", "trade", 13.22, 10.0]
["2026-09-11T13:57:19.488811+00:00", "trade", 13.22, 113.0]
["2026-09-11T13:57:19.488828+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.489049+00:00", "trade", 13.21, 39.0]
["2026-09-11T13:57:19.489134+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.489164+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.489179+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.489505+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.489545+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.489570+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.489665+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:57:19.489665+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.491650+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:57:19.492499+00:00", "trade", 13.22, 1899.0]
["2026-09-11T13:57:19.492502+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:57:19.492502+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.492675+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:57:19.493424+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.493479+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.493484+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.493950+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.494011+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.494361+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.494412+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.494462+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.494492+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.494828+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.494923+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.494923+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.494953+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.495895+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.497323+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:19.497472+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:57:19.498152+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:57:19.507448+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.507884+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.507914+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.507924+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.507934+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.507994+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.515253+00:00", "trade", 13.22, 89.0]
["2026-09-11T13:57:19.518950+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:19.884647+00:00", "trade", 13.2264, 50.0]
["2026-09-11T13:57:20.090551+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:20.090606+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:20.582085+00:00", "trade", 13.22, 500.0]
["2026-09-11T13:57:20.583059+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:20.583379+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:20.721819+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:20.722626+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:20.723558+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:20.765533+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:21.352024+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:57:21.352255+00:00", "trade", 13.23, 40.0]
["2026-09-11T13:57:21.352261+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:21.352310+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352541+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352551+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352566+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352571+00:00", "trade", 13.23, 2.0]
["2026-09-11T13:57:21.352606+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352646+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352652+00:00", "trade", 13.23, 11.0]
["2026-09-11T13:57:21.352655+00:00", "trade", 13.23, 110.0]
["2026-09-11T13:57:21.352681+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352681+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352761+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:57:21.352831+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:57:21.352952+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.353127+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.353142+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.353297+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.353353+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.355478+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.357838+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.357913+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.358635+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.364173+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.453401+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:21.453556+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:21.453596+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:21.453817+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.453877+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.453897+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:21.453907+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:21.453947+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:21.454328+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:21.454769+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:21.611698+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:21.612038+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:57:21.903894+00:00", "trade", 13.211, 750.0]
["2026-09-11T13:57:21.904715+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:57:22.521586+00:00", "trade", 13.225, 57.0]
["2026-09-11T13:57:22.671015+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:57:22.974447+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:57:23.301140+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:23.301731+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:23.638514+00:00", "trade", 13.23, 50.0]
["2026-09-11T13:57:24.314154+00:00", "trade", 13.2398, 40.0]
["2026-09-11T13:57:24.390686+00:00", "trade", 13.23, 77.0]
["2026-09-11T13:57:24.580886+00:00", "trade", 13.23, 5000.0]
["2026-09-11T13:57:24.581699+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:25.582625+00:00", "trade", 13.23, 81.0]
["2026-09-11T13:57:25.584992+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:25.585258+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:25.585809+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:25.787510+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:25.787820+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:57:25.788091+00:00", "quote", 13.21, 13.24]
["2026-09-11T13:57:26.203034+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:26.203641+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:26.368523+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:26.634521+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:27.366436+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:57:27.496640+00:00", "trade", 13.1354, 60.0]
["2026-09-11T13:57:27.626328+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:27.626358+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:27.626719+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:27.627295+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:27.836679+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:29.483909+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:57:29.657946+00:00", "trade", 13.23, 500.0]
["2026-09-11T13:57:29.992536+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:30.100248+00:00", "trade", 13.23, 229.0]
["2026-09-11T13:57:30.131799+00:00", "trade", 13.23, 146.0]
["2026-09-11T13:57:30.139832+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:57:30.143416+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:30.143476+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:30.143556+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:30.143852+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:30.144012+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:30.144223+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.144225+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:30.144228+00:00", "trade", 13.24, 5.0]
["2026-09-11T13:57:30.144268+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.144293+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.144387+00:00", "trade", 13.24, 12.0]
["2026-09-11T13:57:30.144396+00:00", "trade", 13.24, 7.0]
["2026-09-11T13:57:30.144473+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.144525+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:57:30.144819+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.144826+00:00", "trade", 13.24, 15.0]
["2026-09-11T13:57:30.145060+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.145210+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.145235+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.147445+00:00", "trade", 13.245, 106.0]
["2026-09-11T13:57:30.149169+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.149385+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.149625+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.149806+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.150142+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.150558+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.150613+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.151009+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.151034+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.151094+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.151094+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.151094+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.151099+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.151540+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.151570+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.152287+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:30.152332+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.752887+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.910984+00:00", "trade", 13.24, 2500.0]
["2026-09-11T13:57:30.912006+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.912326+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.915920+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:30.916391+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:31.012530+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:31.656829+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:31.657315+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:31.657355+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:31.697190+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:31.736690+00:00", "trade", 13.245, 57.0]
["2026-09-11T13:57:31.738007+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:31.738072+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:31.738087+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:31.738143+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:31.738153+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:31.738554+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:31.738619+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:31.738654+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:31.738654+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:31.738995+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:32.610013+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:33.108926+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:33.160013+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:33.188595+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:57:33.654826+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:33.654916+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:33.655768+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:33.842938+00:00", "trade", 13.2399, 10.0]
["2026-09-11T13:57:34.114054+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:34.348467+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:34.348913+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:34.466914+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:34.466934+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:34.488277+00:00", "trade", 13.2363, 1000.0]
["2026-09-11T13:57:34.725079+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:34.725525+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:34.784140+00:00", "trade", 13.2316, 3.0]
["2026-09-11T13:57:34.784500+00:00", "trade", 13.2316, 1.0]
["2026-09-11T13:57:35.140393+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:35.140398+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:35.152206+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:35.153173+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:35.725185+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:57:36.158442+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.259703+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.259943+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.260159+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.260264+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.260645+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.260730+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.261101+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.261176+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.261597+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.261652+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.262054+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.262056+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:57:36.262098+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.262530+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.262580+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.263011+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.263036+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:36.313320+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:37.018032+00:00", "trade", 13.235, 10.0]
["2026-09-11T13:57:38.516927+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:57:38.516927+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:38.516930+00:00", "trade", 13.24, 5.0]
["2026-09-11T13:57:38.517022+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:57:38.517158+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:38.517159+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:57:38.517668+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:57:38.517939+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:38.517969+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:38.517989+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.517992+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:38.518295+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:57:38.518340+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.518726+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.518867+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.519345+00:00", "trade", 13.24, 125.0]
["2026-09-11T13:57:38.519433+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.519471+00:00", "trade", 13.24, 125.0]
["2026-09-11T13:57:38.519533+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.519824+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.520255+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.520661+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.522345+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.524876+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.524956+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525347+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525397+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525397+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525437+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.525838+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525878+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525878+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.525893+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.525918+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525944+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525944+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.525958+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.526314+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.526314+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.526399+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.526404+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.526420+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.526455+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.527116+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.527141+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.947898+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.948134+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.948374+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.948855+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.952289+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.952289+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.952760+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.953201+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.953231+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.953376+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.953607+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.954018+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.954058+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.954539+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:38.980606+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.981082+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:38.981578+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:39.049269+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:39.049750+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:39.050232+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:39.284926+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:39.284926+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:39.284951+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:39.286354+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:39.287351+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:39.616492+00:00", "trade", 13.25, 1000.0]
["2026-09-11T13:57:39.866483+00:00", "trade", 13.25, 7.0]
["2026-09-11T13:57:40.401539+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:40.402064+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:57:40.402081+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:40.402461+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:40.402476+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:40.402597+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:40.402636+00:00", "trade", 13.26, 48.0]
["2026-09-11T13:57:40.402652+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:40.508343+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:40.508830+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:41.049383+00:00", "trade", 13.2584, 10.0]
["2026-09-11T13:57:41.112908+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:41.113183+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:41.113374+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:41.113389+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:41.318893+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:41.319973+00:00", "trade", 13.25, 92.0]
["2026-09-11T13:57:41.319985+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:41.320036+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:41.320093+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:41.320096+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:41.320111+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:41.320151+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:41.320156+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:41.320243+00:00", "trade", 13.25, 70.0]
["2026-09-11T13:57:41.320432+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:41.320527+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:41.320587+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:41.320646+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:57:41.320652+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:41.320738+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:57:41.320763+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.320883+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.320943+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.321204+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.321254+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.321269+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.321349+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:41.321595+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.321815+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.321845+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:41.322066+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.322081+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.426805+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.520042+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:57:41.942959+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:41.944152+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:41.944202+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:41.944397+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:41.944427+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:41.945069+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:41.945520+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:42.163018+00:00", "trade", 13.2499, 1.0]
["2026-09-11T13:57:42.205404+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:57:42.695508+00:00", "trade", 13.25, 3000.0]
["2026-09-11T13:57:42.884072+00:00", "trade", 13.1385, 44.0]
["2026-09-11T13:57:43.731673+00:00", "trade", 13.2424, 32.0]
["2026-09-11T13:57:44.048330+00:00", "trade", 13.24, 5.0]
["2026-09-11T13:57:44.496505+00:00", "trade", 13.24, 50.0]
["2026-09-11T13:57:44.629568+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:57:44.694891+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.695081+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.695137+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:44.695401+00:00", "trade", 13.24, 2.0]
["2026-09-11T13:57:44.695663+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:57:44.695763+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:57:44.695780+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:44.695786+00:00", "trade", 13.24, 16.0]
["2026-09-11T13:57:44.695789+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:57:44.695970+00:00", "trade", 13.24, 48.0]
["2026-09-11T13:57:44.696126+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:57:44.696129+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:44.696129+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.696169+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:44.696354+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:44.696605+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:44.697036+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:44.697071+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:44.697111+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:44.697442+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:44.699650+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:44.699652+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.699653+00:00", "trade", 13.24, 26.0]
["2026-09-11T13:57:44.699698+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:57:44.700244+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.700249+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.700564+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.700579+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.700579+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.700628+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:44.700645+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:44.702149+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:44.702188+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:44.707304+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:57:44.743314+00:00", "trade", 13.2472, 1.0]
["2026-09-11T13:57:44.900661+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:46.732638+00:00", "trade", 13.2342, 200.0]
["2026-09-11T13:57:46.813164+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:46.813480+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:47.144904+00:00", "trade", 13.2498, 50.0]
["2026-09-11T13:57:47.552821+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:47.552906+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:47.882079+00:00", "trade", 13.2488, 1000.0]
["2026-09-11T13:57:47.928214+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:47.980584+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:48.231972+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:48.232047+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:48.461714+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:48.572303+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:48.687311+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:48.764741+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:48.917895+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:48.918001+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:49.021948+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:49.602651+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:49.786493+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:57:49.787280+00:00", "trade", 13.25, 5.0]
["2026-09-11T13:57:49.787320+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:57:49.787366+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:57:49.787456+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:49.787476+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:57:49.787593+00:00", "trade", 13.25, 16.0]
["2026-09-11T13:57:49.787887+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.788217+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.788217+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.788298+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.789100+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.791190+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.791601+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.792643+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:57:49.793219+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:57:49.807238+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:57:49.807694+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:57:49.807719+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:57:49.824369+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:57:49.864975+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.865712+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.866018+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:49.866349+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:50.949342+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:50.949472+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:51.107554+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:51.216443+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:51.684326+00:00", "trade", 13.26, 50.0]
["2026-09-11T13:57:52.072866+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:57:52.104360+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:57:52.753553+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:52.754505+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:52.754721+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:52.755598+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:52.942643+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:53.114873+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:53.454436+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:54.258374+00:00", "trade", 13.26, 50.0]
["2026-09-11T13:57:54.259268+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:54.341048+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:54.341138+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:54.341970+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:54.845734+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:54.845804+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:54.846676+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:54.895352+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:54.895447+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:54.896289+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:55.173820+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:55.173870+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:55.174757+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:55.197236+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:55.198108+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:55.203506+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:55.204433+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:55.204458+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:55.208648+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:57:55.209595+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:57:55.515764+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:55.571717+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:57:55.571823+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:55.723396+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:57:55.726183+00:00", "trade", 13.26, 500.0]
["2026-09-11T13:57:56.082744+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:56.083022+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:57:56.083075+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:56.083240+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:56.083350+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:57:56.083366+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:56.083606+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:57:56.083711+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:57:56.083716+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:57:56.083742+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:57:56.083801+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:57:56.083802+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:56.083804+00:00", "trade", 13.27, 8.0]
["2026-09-11T13:57:56.083804+00:00", "trade", 13.27, 2.0]
["2026-09-11T13:57:56.083807+00:00", "trade", 13.27, 114.0]
["2026-09-11T13:57:56.083812+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:56.083822+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:56.083832+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:57:56.083843+00:00", "trade", 13.27, 9.0]
["2026-09-11T13:57:56.083852+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:57:56.083852+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:56.083879+00:00", "trade", 13.27, 19.0]
["2026-09-11T13:57:56.083885+00:00", "trade", 13.27, 18.0]
["2026-09-11T13:57:56.083937+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:57:56.084183+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:57:56.084198+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:56.084413+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:56.084459+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:56.084679+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:56.084724+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:56.084779+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.084824+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:57:56.084879+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:56.085025+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:57:56.085165+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.085275+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.085721+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.089119+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.089144+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.089174+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.089656+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.092778+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.095399+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.095725+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.096387+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.096407+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.097058+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.270942+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.270942+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.271022+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:56.271428+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:57.280145+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:57.312763+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:57.416530+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:57.744967+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:57.783014+00:00", "trade", 13.26, 264.0]
["2026-09-11T13:57:57.784721+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:58.095411+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:58.237815+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:58.305251+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:58.325890+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:58.809418+00:00", "trade", 13.25, 4000.0]
["2026-09-11T13:57:59.379789+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:57:59.572864+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.572939+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.573621+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:59.573891+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:59.573961+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:59.577154+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:57:59.577174+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.577625+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.577640+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.577655+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.577680+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.578091+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.578091+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.578131+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.578161+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.578587+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.578642+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.579520+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:57:59.583303+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:59.913104+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:57:59.992543+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:00.379820+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:00.380542+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:00.381023+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:00.381048+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:00.381063+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:00.381158+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:00.392811+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:00.423204+00:00", "trade", 13.265, 50.0]
["2026-09-11T13:58:01.589411+00:00", "trade", 13.265, 125.0]
["2026-09-11T13:58:02.830165+00:00", "trade", 13.265, 1.0]
["2026-09-11T13:58:02.867066+00:00", "trade", 13.265, 50.0]
["2026-09-11T13:58:02.884874+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:02.885614+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:58:03.524938+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:03.625568+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.506635+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.507422+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.507573+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:04.507873+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:04.507924+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.508204+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:04.508485+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:04.508495+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:04.512364+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.512845+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.512855+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.513321+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.513346+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.513346+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.513762+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.513803+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.514244+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.514269+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.514514+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.514750+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.515005+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.515221+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.515456+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.515717+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.515923+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.516193+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.516409+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.516699+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.516860+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.517161+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.517326+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.517647+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.517782+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.518143+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.518273+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.518609+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.518699+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.519120+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.519165+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.519586+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.519647+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.520083+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.520098+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.520584+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.520584+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.521060+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.521060+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.521541+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.521566+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.522042+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.522047+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.522518+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.522538+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.523019+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.523030+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.523496+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.523506+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.523997+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.524007+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.524473+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.524498+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.524969+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.524984+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.525445+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.525455+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.525941+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.525956+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.526408+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.526433+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.526904+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.526914+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.527430+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.527901+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.527946+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.528367+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.528448+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.528848+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.528904+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.529294+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.529370+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.529781+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.529871+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.530247+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.530342+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.530728+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.530823+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.531189+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.531299+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.531650+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:04.558048+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:05.001363+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:58:05.033872+00:00", "trade", 13.265, 500.0]
["2026-09-11T13:58:05.043786+00:00", "trade", 13.25, 1000.0]
["2026-09-11T13:58:05.651858+00:00", "trade", 13.265, 30.0]
["2026-09-11T13:58:06.259404+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:06.260411+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:06.426762+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:07.223479+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:07.223519+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.223524+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:07.223526+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:58:07.223574+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:07.224020+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:07.224060+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.224095+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:07.224231+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.226366+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.226556+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.226591+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.227022+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.227063+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.227063+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.529052+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.529528+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.529543+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:07.530004+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:08.056957+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:58:08.126379+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:08.647329+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:08.647750+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:08.647931+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:08.648251+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:08.655338+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:08.655378+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:10.257538+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:10.264610+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:10.283344+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:10.283770+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:10.314844+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:10.487810+00:00", "trade", 13.265, 56.0]
["2026-09-11T13:58:11.318955+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:11.318985+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:11.320432+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:58:11.320784+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:58:11.321999+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:58:12.097043+00:00", "trade", 13.2684, 1.0]
["2026-09-11T13:58:12.362152+00:00", "trade", 13.265, 1200.0]
["2026-09-11T13:58:12.418869+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.418984+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.418999+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.419345+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.513066+00:00", "trade", 13.2614, 5.0]
["2026-09-11T13:58:12.582318+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:58:12.583103+00:00", "trade", 13.265, 25.0]
["2026-09-11T13:58:12.583373+00:00", "trade", 13.265, 125.0]
["2026-09-11T13:58:12.583632+00:00", "trade", 13.265, 125.0]
["2026-09-11T13:58:12.584423+00:00", "trade", 13.265, 25.0]
["2026-09-11T13:58:12.735783+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.736039+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.736064+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.736555+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.751190+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:12.780775+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:13.764456+00:00", "trade", 13.1527, 43.0]
["2026-09-11T13:58:13.765851+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:13.776827+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:13.777674+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:13.803906+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:13.983447+00:00", "trade", 13.2655, 20.0]
["2026-09-11T13:58:14.157212+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:15.789875+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:58:16.088239+00:00", "trade", 13.265, 1000.0]
["2026-09-11T13:58:16.586787+00:00", "trade", 13.265, 25.0]
["2026-09-11T13:58:17.813057+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:17.895837+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:58:17.896209+00:00", "trade", 13.265, 250.0]
["2026-09-11T13:58:17.896425+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:17.896757+00:00", "trade", 13.265, 250.0]
["2026-09-11T13:58:18.052705+00:00", "trade", 13.27, 45.0]
["2026-09-11T13:58:18.052708+00:00", "trade", 13.27, 9.0]
["2026-09-11T13:58:18.052952+00:00", "trade", 13.27, 64.0]
["2026-09-11T13:58:18.052961+00:00", "trade", 13.27, 10.0]
["2026-09-11T13:58:18.052994+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:58:18.053000+00:00", "trade", 13.27, 72.0]
["2026-09-11T13:58:18.053006+00:00", "trade", 13.27, 10.0]
["2026-09-11T13:58:18.053009+00:00", "trade", 13.27, 72.0]
["2026-09-11T13:58:18.053579+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.053790+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.054456+00:00", "trade", 13.27, 10.0]
["2026-09-11T13:58:18.054662+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.055002+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.055333+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.056004+00:00", "trade", 13.275, 19.0]
["2026-09-11T13:58:18.056140+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.056200+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.057318+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.058145+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.059493+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.064455+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.064866+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.065939+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.066198+00:00", "trade", 13.28, 250.0]
["2026-09-11T13:58:18.066199+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.066201+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:58:18.066249+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.066364+00:00", "trade", 13.28, 50.0]
["2026-09-11T13:58:18.066405+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.066499+00:00", "trade", 13.28, 10.0]
["2026-09-11T13:58:18.066535+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.066615+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.066791+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.067252+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.071101+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.071141+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.120917+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:58:18.126110+00:00", "trade", 13.27, 94.0]
["2026-09-11T13:58:18.126127+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.126128+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:58:18.126128+00:00", "trade", 13.27, 2.0]
["2026-09-11T13:58:18.126152+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.126200+00:00", "trade", 13.27, 3.0]
["2026-09-11T13:58:18.126210+00:00", "trade", 13.27, 17.0]
["2026-09-11T13:58:18.126212+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.126213+00:00", "trade", 13.27, 2.0]
["2026-09-11T13:58:18.126215+00:00", "trade", 13.27, 72.0]
["2026-09-11T13:58:18.126218+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:58:18.126237+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.126327+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.126458+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:18.126533+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.126663+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.126788+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.126879+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.126939+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.126964+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.126984+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.126984+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.127079+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.137083+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.144315+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.144340+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.144556+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:58:18.155276+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.155291+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.155319+00:00", "trade", 13.26, 13.0]
["2026-09-11T13:58:18.155321+00:00", "trade", 13.26, 500.0]
["2026-09-11T13:58:18.155321+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.155342+00:00", "trade", 13.26, 11.0]
["2026-09-11T13:58:18.155346+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.155361+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.155562+00:00", "trade", 13.26, 23.0]
["2026-09-11T13:58:18.155572+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.155597+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.155637+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.155767+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.155818+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.155833+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.155838+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.157108+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:18.157837+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.160205+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:18.160220+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:18.160310+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:18.160412+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:18.160431+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:18.160669+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.160725+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:58:18.161059+00:00", "trade", 13.26, 125.0]
["2026-09-11T13:58:18.161122+00:00", "trade", 13.26, 175.0]
["2026-09-11T13:58:18.161952+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:18.166398+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.166443+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.167161+00:00", "trade", 13.27, 125.0]
["2026-09-11T13:58:18.185859+00:00", "trade", 13.26, 105.0]
["2026-09-11T13:58:18.216559+00:00", "trade", 13.2447, 8.0]
["2026-09-11T13:58:18.323437+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.323477+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.325356+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.380668+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.880528+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:18.880573+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.880594+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:58:18.880814+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.881596+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.881686+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.881977+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.882042+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:18.883420+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.042449+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.588273+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.588719+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.588784+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:19.733113+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.733589+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.733614+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.734100+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.734110+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.734591+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.734591+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.735073+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.735088+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.735549+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.735564+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.736095+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.736521+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.736556+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.736992+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.737042+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.737458+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.737544+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.737929+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.738025+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.738385+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.738506+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.738872+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.738992+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.739323+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.739468+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.739789+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.739959+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.740270+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.740445+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.740746+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.740947+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.741247+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.741418+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.741713+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.741929+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.742215+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.742395+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.742691+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.742886+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.743147+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.743367+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.743593+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.743869+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.744074+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.744350+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.744525+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.744871+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.744996+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.745347+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.745472+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.745833+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.745913+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.746314+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.746395+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.746785+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.746856+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.747297+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.747302+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.747768+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.747768+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.748790+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.748825+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.749276+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.749286+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.749778+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.749778+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.750249+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.750294+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.750750+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.750780+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.751236+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.751261+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.751772+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.752218+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.752254+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.752705+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.752745+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.753196+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.753236+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:19.753637+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:20.001196+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:20.746801+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:20.746861+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:21.152878+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:21.152943+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:21.519992+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:22.143457+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:22.144680+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:22.282889+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:22.384275+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:22.396760+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:22.552060+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:22.749770+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:24.187272+00:00", "trade", 13.26, 23.0]
["2026-09-11T13:58:24.187422+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:24.187433+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:24.187482+00:00", "trade", 13.26, 12.0]
["2026-09-11T13:58:24.187614+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:24.187614+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:24.187659+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:24.187675+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:58:24.187678+00:00", "trade", 13.25, 67.0]
["2026-09-11T13:58:24.187679+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:24.187681+00:00", "trade", 13.25, 5.0]
["2026-09-11T13:58:24.187687+00:00", "trade", 13.25, 500.0]
["2026-09-11T13:58:24.187687+00:00", "trade", 13.25, 4447.0]
["2026-09-11T13:58:24.187720+00:00", "trade", 13.25, 53.0]
["2026-09-11T13:58:24.187729+00:00", "trade", 13.25, 1439.0]
["2026-09-11T13:58:24.187729+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.187747+00:00", "trade", 13.25, 30.0]
["2026-09-11T13:58:24.187754+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.187794+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.187819+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.187864+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.187879+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.187999+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:58:24.188039+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:58:24.188059+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:58:24.188125+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.188155+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.188190+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.188215+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.188267+00:00", "trade", 13.25, 37.0]
["2026-09-11T13:58:24.188300+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.188330+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.188435+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.188466+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:58:24.188523+00:00", "trade", 13.24, 88.0]
["2026-09-11T13:58:24.188596+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:58:24.188601+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:58:24.188606+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:58:24.188646+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:58:24.188701+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.188716+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:58:24.188787+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.188932+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.188947+00:00", "trade", 13.24, 12.0]
["2026-09-11T13:58:24.188950+00:00", "trade", 13.24, 12.0]
["2026-09-11T13:58:24.188957+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189032+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189067+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189197+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189303+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189313+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189317+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189343+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189358+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189468+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189488+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189513+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189553+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189799+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189809+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.189889+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.190029+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.190225+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.190966+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.192816+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.207741+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.207977+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.208428+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.208674+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.208674+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.208714+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.314977+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.314977+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.315718+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.315723+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.315729+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.315799+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.315801+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:58:24.315837+00:00", "trade", 13.24, 30.0]
["2026-09-11T13:58:24.315849+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.316044+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:58:24.316064+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:58:24.316360+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.316425+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.316440+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.316450+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.316495+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.316515+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.316520+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:58:24.316866+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.317247+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:58:24.317292+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:58:24.317392+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:58:24.317428+00:00", "trade", 13.25, 250.0]
["2026-09-11T13:58:24.317432+00:00", "quote", 13.23, 13.26]
["2026-09-11T13:58:24.317542+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:58:24.317563+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:58:24.317626+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:58:24.317638+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.317653+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.317666+00:00", "trade", 13.25, 84.0]
["2026-09-11T13:58:24.317849+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.318075+00:00", "trade", 13.25, 250.0]
["2026-09-11T13:58:24.318224+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.318295+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.318325+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.321683+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.324830+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.325291+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.325311+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.325883+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.326374+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.342071+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.815899+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.816822+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:24.833276+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.011425+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.012693+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.365002+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.365302+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:58:25.450673+00:00", "trade", 13.255, 125.0]
["2026-09-11T13:58:25.452034+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:58:25.773194+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.773239+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.773966+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.774467+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.774497+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.993268+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.993308+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.993313+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:25.994255+00:00", "quote", 13.24, 13.27]
["2026-09-11T13:58:26.985617+00:00", "trade", 13.25, 650.0]
["2026-09-11T13:58:28.208086+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.317201+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.317927+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.318273+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.318353+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.318985+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.319531+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.319606+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.319707+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.320559+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:58:28.657827+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.657872+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.657927+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.658468+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.658799+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.658984+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.659400+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.662708+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.664853+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.664854+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:28.664909+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:58:28.664911+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:58:28.665129+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:28.665485+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:28.665525+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.665605+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.665615+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.665705+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.665710+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.666076+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.666187+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.666492+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.669575+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.914332+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.914593+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:28.914949+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:28.915169+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:28.915435+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:28.915686+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:28.916152+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:29.019658+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:29.019688+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:29.695763+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:29.797766+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:29.834809+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:29.835300+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:29.835330+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:29.992559+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:30.422720+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:58:31.052052+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.052087+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.052563+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.260589+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.261075+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.261591+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.261606+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.702180+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.702230+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.702761+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.703217+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.703242+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.703272+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.703734+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.703739+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.704210+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.704235+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.704691+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.704751+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.705077+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.716955+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.717376+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.717416+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.717832+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.718298+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.729916+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:31.729941+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.730442+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.730888+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.730913+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.730983+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.731420+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.731434+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.731891+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.731901+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.732387+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.732397+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.732863+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.732888+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.733354+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.733369+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.733850+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.733860+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.734321+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.734326+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.734812+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.734838+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.735314+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.735329+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.735790+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.735810+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.736281+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.736291+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.736772+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.736792+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.737263+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.737263+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.737755+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.737770+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.738241+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.738266+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:31.738767+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:32.566813+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:32.627222+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:33.180880+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:33.181402+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:33.181442+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:33.181848+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:33.183747+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:33.183777+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:33.184274+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:33.402228+00:00", "trade", 13.2684, 40.0]
["2026-09-11T13:58:33.937236+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:33.953249+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:35.619206+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:35.619707+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:35.619777+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:35.620178+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:36.314125+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:36.314176+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.314637+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.314662+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.315113+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.355969+00:00", "trade", 13.2528, 5.0]
["2026-09-11T13:58:36.816095+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.816597+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:36.817088+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:36.817103+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:36.924609+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:36.924689+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.925180+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.925651+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.925676+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.925767+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.926158+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.926238+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.926639+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.926684+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.927120+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.927145+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.927586+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.927611+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.927621+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.928057+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.928082+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:36.928538+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.011942+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:37.012488+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:37.012944+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.013420+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.013861+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.013916+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.013916+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.014403+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.014849+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.014879+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.015310+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.015365+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.015761+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.015841+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.015841+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.016342+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.016768+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.016808+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.017244+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.017299+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.017700+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.017766+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.018162+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.018277+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.018638+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.018743+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.019104+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.019244+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.019545+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.019720+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.020031+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.020196+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.020487+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.020698+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.020948+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.021169+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.021409+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.021645+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.021860+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.022131+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.022326+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.022627+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.022783+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.023103+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.023244+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.023605+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.023715+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.024086+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.024171+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.024572+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.024627+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.025048+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.025113+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.025524+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.025544+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.026010+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.026025+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.026506+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.026532+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.027013+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.027444+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.027489+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.027910+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.027985+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.028391+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.028466+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.028466+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.028952+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.029413+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.029438+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.029864+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.029910+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.030346+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.030411+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.030807+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.030892+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.031318+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.031383+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.031764+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.031834+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.032220+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.032330+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.032696+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.306379+00:00", "trade", 13.265, 237.0]
["2026-09-11T13:58:37.308694+00:00", "trade", 13.265, 163.0]
["2026-09-11T13:58:37.469847+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:37.470343+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:37.571699+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:37.571750+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:37.729365+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:37.729866+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:37.797698+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:58:37.831889+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:58:37.831929+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:38.001107+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:38.231489+00:00", "trade", 13.2684, 1.0]
["2026-09-11T13:58:38.231856+00:00", "trade", 13.2684, 1.0]
["2026-09-11T13:58:39.968810+00:00", "trade", 13.265, 1257.0]
["2026-09-11T13:58:40.802999+00:00", "trade", 13.27, 5.0]
["2026-09-11T13:58:40.803078+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:40.803083+00:00", "trade", 13.27, 1000.0]
["2026-09-11T13:58:40.803153+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:58:40.803258+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:58:40.803309+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:58:40.803359+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.803694+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.804211+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.804396+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.804421+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.804662+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.805479+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.807995+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.808511+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:58:40.808511+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.808514+00:00", "trade", 13.28, 1000.0]
["2026-09-11T13:58:40.808746+00:00", "trade", 13.28, 20.0]
["2026-09-11T13:58:40.808802+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:58:40.808812+00:00", "trade", 13.28, 22.0]
["2026-09-11T13:58:40.808836+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:58:40.808857+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:58:40.808860+00:00", "trade", 13.28, 600.0]
["2026-09-11T13:58:40.809353+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:58:40.809428+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:58:40.809634+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.809674+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.810055+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.810230+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.810521+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.810551+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.812430+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.819688+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.819758+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997100+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997102+00:00", "trade", 13.29, 500.0]
["2026-09-11T13:58:40.997111+00:00", "trade", 13.29, 24.0]
["2026-09-11T13:58:40.997130+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997140+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997145+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997150+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997155+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997156+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:58:40.997160+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997170+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997174+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:58:40.997175+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997260+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997300+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:58:40.997361+00:00", "trade", 13.29, 6.0]
["2026-09-11T13:58:40.997441+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:40.997531+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:40.997726+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:40.997812+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:40.997972+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:40.998438+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:40.998959+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:41.000633+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:41.002252+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:41.002653+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:41.002939+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:41.003104+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:41.003881+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:41.070725+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:41.071222+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:41.071256+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:41.090694+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:58:41.143310+00:00", "trade", 13.29, 86.0]
["2026-09-11T13:58:41.762808+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:41.862105+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.054498+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.054924+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.055004+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.055054+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.055099+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.055445+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.055475+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.055500+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.055941+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.056382+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.056447+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.056838+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.056883+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.056918+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.057359+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.057404+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.057820+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.057846+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.057876+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.058322+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.058357+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.058768+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.058838+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.059309+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.059524+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.059795+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.160866+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.161121+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.161347+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.161828+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.161838+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.162254+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.162309+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.162319+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.162760+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.162815+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.162840+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:42.163081+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.163251+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.163276+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.163562+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.221245+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.358170+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:42.435318+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:58:43.149164+00:00", "trade", 13.29, 1500.0]
["2026-09-11T13:58:43.191499+00:00", "trade", 13.244, 28.0]
["2026-09-11T13:58:43.277660+00:00", "trade", 13.2999, 92.0]
["2026-09-11T13:58:44.877899+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:58:45.407625+00:00", "trade", 13.2607, 20.0]
["2026-09-11T13:58:45.415189+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.415575+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.415695+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.415755+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.416041+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.416151+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.416201+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.416211+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.416236+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.416647+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.416657+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.417098+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.417164+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.417570+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.417590+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.417640+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.418101+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.418111+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.418296+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.418572+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.418582+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.419058+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.419078+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.419539+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.737266+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.737481+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.737742+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.738198+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.738218+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.738674+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.738719+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.739160+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.739195+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.739616+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.739641+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.739682+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:45.740118+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.789941+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:45.970114+00:00", "trade", 13.29, 198.0]
["2026-09-11T13:58:45.970265+00:00", "trade", 13.29, 1002.0]
["2026-09-11T13:58:46.084076+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:46.084287+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:46.084568+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:46.084618+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:46.084753+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:46.085024+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:46.085054+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:46.085074+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:46.085099+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:46.085555+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:46.086006+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:46.086046+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:46.086557+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:46.499257+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:58:46.856882+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:46.856897+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:47.070822+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:58:47.907413+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:47.919695+00:00", "trade", 13.2619, 1.0]
["2026-09-11T13:58:47.965005+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.354973+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.355254+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.355439+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.355535+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.355715+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.355885+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.355916+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.355986+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.355991+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.356031+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.356061+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.356071+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.356362+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.356387+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.356422+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.356452+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.356467+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.356507+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.356883+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.356903+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.356948+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.356998+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.357344+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.357364+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.357399+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.357449+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.357449+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.357454+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.357484+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.357519+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.357574+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.357810+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.357870+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.357920+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.357950+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.357955+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.357965+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.358006+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.358025+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.358371+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.358386+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.358462+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.358497+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:48.358512+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.358532+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:48.835832+00:00", "trade", 13.2964, 32.0]
["2026-09-11T13:58:48.857393+00:00", "trade", 13.2964, 1.0]
["2026-09-11T13:58:49.480883+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:58:49.799973+00:00", "trade", 13.2915, 2.0]
["2026-09-11T13:58:50.505654+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:50.505729+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:50.506155+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:50.506200+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:50.506220+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:58:50.506611+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:50.506701+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:50.507067+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:50.545985+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:58:50.545986+00:00", "trade", 13.3, 5.0]
["2026-09-11T13:58:50.545989+00:00", "trade", 13.3, 7.0]
["2026-09-11T13:58:50.545989+00:00", "trade", 13.3, 5.0]
["2026-09-11T13:58:50.545995+00:00", "trade", 13.3, 700.0]
["2026-09-11T13:58:50.545995+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:58:50.545998+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:58:50.545998+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:58:50.545998+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:58:50.546060+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:58:50.546070+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:58:50.546095+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:58:50.546110+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:58:50.546110+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:58:50.546135+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:58:50.546220+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.546233+00:00", "trade", 13.3, 10.0]
["2026-09-11T13:58:50.546233+00:00", "trade", 13.3, 53.0]
["2026-09-11T13:58:50.546772+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.546822+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.548020+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.549525+00:00", "trade", 13.31, 6.0]
["2026-09-11T13:58:50.549568+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:50.549654+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:50.549658+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:50.549748+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:58:50.549749+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:50.549764+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.549814+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:50.549849+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.549850+00:00", "trade", 13.31, 49.0]
["2026-09-11T13:58:50.549853+00:00", "trade", 13.31, 60.0]
["2026-09-11T13:58:50.549914+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.550382+00:00", "trade", 13.31, 49.0]
["2026-09-11T13:58:50.550382+00:00", "trade", 13.31, 44.0]
["2026-09-11T13:58:50.550500+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.550581+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.550681+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.550701+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.551287+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:58:50.556866+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.559116+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.593445+00:00", "trade", 13.31, 24.0]
["2026-09-11T13:58:50.593529+00:00", "trade", 13.31, 2.0]
["2026-09-11T13:58:50.662763+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.663279+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.663284+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.666472+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.727540+00:00", "trade", 13.3058, 200.0]
["2026-09-11T13:58:50.728529+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.752276+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:50.924832+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:51.813122+00:00", "trade", 13.31, 26.0]
["2026-09-11T13:58:51.817096+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:51.817161+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:51.895312+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:51.895357+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:52.078416+00:00", "trade", 13.31, 26.0]
["2026-09-11T13:58:52.082969+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:52.121060+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:52.197597+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:52.257570+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:52.799154+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:52.864650+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:52.865212+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:52.865658+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:53.858255+00:00", "trade", 13.3095, 1000.0]
["2026-09-11T13:58:54.063064+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:54.063570+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:54.063590+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:54.248605+00:00", "trade", 13.1124, 44.0]
["2026-09-11T13:58:54.255910+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:58:54.935633+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:58:55.353822+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:55.354894+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:55.356879+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:55.359535+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:55.376676+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:55.586070+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:55.643771+00:00", "trade", 13.315, 170.0]
["2026-09-11T13:58:56.036933+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:56.732429+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:56.804859+00:00", "trade", 13.3114, 5.0]
["2026-09-11T13:58:56.806390+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:56.864298+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:56.864739+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.095534+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.106079+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.127274+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.128627+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.271087+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.271407+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:57.271848+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:57.271883+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:57.272324+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:57.274690+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:57.274720+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.275231+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.275672+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:57.346293+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:58:57.799084+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:57.799560+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:57.799580+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:57.888883+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:58:58.079062+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:58:58.454123+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:58.671280+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:58.671741+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:58.671766+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:58:59.797386+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:58:59.815474+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:59.815540+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:58:59.992566+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:00.019350+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:00.026908+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:00.036110+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.140231+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:59:02.141613+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.185542+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.217600+00:00", "trade", 13.31, 2.0]
["2026-09-11T13:59:02.217600+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:59:02.217663+00:00", "trade", 13.31, 7.0]
["2026-09-11T13:59:02.217687+00:00", "trade", 13.31, 182.0]
["2026-09-11T13:59:02.217689+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.217749+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.217750+00:00", "trade", 13.31, 181.0]
["2026-09-11T13:59:02.217814+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.218090+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218168+00:00", "trade", 13.31, 7.0]
["2026-09-11T13:59:02.218369+00:00", "trade", 13.31, 37.0]
["2026-09-11T13:59:02.218496+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218576+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:59:02.218636+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218701+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218721+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:02.218751+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:02.218754+00:00", "trade", 13.31, 46.0]
["2026-09-11T13:59:02.218754+00:00", "trade", 13.31, 60.0]
["2026-09-11T13:59:02.218761+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218781+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218786+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218811+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218847+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.218997+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.219092+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:02.219278+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.219308+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.219358+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.219804+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.219859+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.220050+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:02.220370+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.224450+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.322443+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.389448+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.455887+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:02.456251+00:00", "trade", 13.31, 800.0]
["2026-09-11T13:59:02.456997+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:02.457866+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:02.486003+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.486103+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.486133+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.486459+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.486619+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.486644+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.486719+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.503033+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:59:02.586943+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.587384+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.587409+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.587474+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.587915+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.590862+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:02.590877+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.591373+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.591810+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.591840+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.591915+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.592331+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.592386+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.592807+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.592847+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.593303+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.593318+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.593794+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.593814+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.594280+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.594295+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.594792+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.594792+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.595263+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.595283+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.595749+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.595749+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.596250+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.596255+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.596721+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.596736+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:02.597212+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:03.418765+00:00", "trade", 13.3183, 50.0]
["2026-09-11T13:59:03.454041+00:00", "trade", 13.315, 72.0]
["2026-09-11T13:59:03.833566+00:00", "trade", 13.315, 500.0]
["2026-09-11T13:59:04.087993+00:00", "trade", 13.315, 50.0]
["2026-09-11T13:59:04.344432+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:04.344462+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.344969+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.344979+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.533969+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:04.537532+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:04.539732+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:04.539993+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.540234+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.540489+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.540910+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.544579+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.544609+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:04.753100+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.753346+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.753567+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.754018+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.781408+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:04.807530+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.808041+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.808497+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:04.851615+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.852096+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.852557+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:04.872319+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.872815+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:04.873262+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:05.056698+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.057546+00:00", "trade", 13.31, 46.0]
["2026-09-11T13:59:05.057866+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.058147+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:59:05.058217+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.058247+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:59:05.058312+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:59:05.058337+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:59:05.058362+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:05.058443+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:59:05.058443+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:59:05.058628+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.058833+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.058858+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.058919+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.058939+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059104+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059199+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059279+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059340+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.059370+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059550+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059580+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059585+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059816+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059816+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059841+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.059881+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.059881+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.060016+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:05.060056+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.060297+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.060312+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.060522+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.060537+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.060748+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:05.060823+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:05.060979+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:05.523074+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:05.683075+00:00", "trade", 13.3, 40.0]
["2026-09-11T13:59:05.991126+00:00", "trade", 13.31, 14.0]
["2026-09-11T13:59:05.993901+00:00", "trade", 13.31, 1114.0]
["2026-09-11T13:59:06.113068+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:06.113610+00:00", "quote", 13.29, 13.32]
["2026-09-11T13:59:06.114497+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:59:06.114527+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:06.115244+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:06.159770+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:06.399936+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:06.400503+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:06.533959+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:59:06.534347+00:00", "trade", 13.3, 350.0]
["2026-09-11T13:59:06.534783+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:06.619570+00:00", "trade", 13.3, 10.0]
["2026-09-11T13:59:07.423336+00:00", "trade", 13.3, 8.0]
["2026-09-11T13:59:07.423697+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:59:08.149221+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:08.180400+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:08.180686+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:08.181167+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:08.181197+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:08.190635+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:08.325777+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:08.326368+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:08.605562+00:00", "trade", 13.3, 3.0]
["2026-09-11T13:59:08.605923+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:59:09.043681+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.044307+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.185186+00:00", "trade", 13.3099, 1000.0]
["2026-09-11T13:59:09.186496+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.328935+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.332574+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.433207+00:00", "trade", 13.3072, 5.0]
["2026-09-11T13:59:09.434652+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.436005+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.551425+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.565929+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.569743+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.627115+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.664509+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.666268+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.667095+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.668097+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.791652+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.792193+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.792318+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.792634+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:59:09.793531+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:59:09.793541+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:59:10.763225+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:59:10.763831+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:10.764267+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:59:10.765214+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:13.487682+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:59:13.499129+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:59:13.499154+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:13.499429+00:00", "trade", 13.29, 19.0]
["2026-09-11T13:59:13.499630+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.499665+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.500121+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:13.500146+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.500171+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:13.500452+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.500477+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.500592+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.500602+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:13.500627+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.500637+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.501785+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.501800+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.502246+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.512105+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.519633+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:59:13.555488+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:59:13.556069+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:13.556515+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:59:13.557011+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:59:13.557483+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.026930+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.028150+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:59:14.028233+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:14.028269+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:59:14.028269+00:00", "quote", 13.27, 13.3]
["2026-09-11T13:59:14.028299+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:14.028658+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:59:14.028669+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:14.028689+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:14.028695+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:14.028720+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:14.028760+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.028785+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:59:14.028810+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.028815+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.028857+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:59:14.029020+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.029090+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.029090+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.029301+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.029506+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.029602+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.029606+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:59:14.029642+00:00", "trade", 13.29, 31.0]
["2026-09-11T13:59:14.030093+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.030103+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.031606+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.032900+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:14.032902+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:59:14.032938+00:00", "trade", 13.29, 15.0]
["2026-09-11T13:59:14.032965+00:00", "trade", 13.29, 57.0]
["2026-09-11T13:59:14.033034+00:00", "trade", 13.29, 31.0]
["2026-09-11T13:59:14.033043+00:00", "trade", 13.29, 7.0]
["2026-09-11T13:59:14.033043+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:59:14.033067+00:00", "trade", 13.29, 30.0]
["2026-09-11T13:59:14.033293+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:59:14.033296+00:00", "trade", 13.29, 27.0]
["2026-09-11T13:59:14.033326+00:00", "trade", 13.29, 56.0]
["2026-09-11T13:59:14.033335+00:00", "trade", 13.29, 19.0]
["2026-09-11T13:59:14.033341+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033376+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033391+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033391+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033396+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033421+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033506+00:00", "trade", 13.29, 18.0]
["2026-09-11T13:59:14.033526+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033561+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033566+00:00", "trade", 13.29, 56.0]
["2026-09-11T13:59:14.033586+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033602+00:00", "trade", 13.29, 27.0]
["2026-09-11T13:59:14.033647+00:00", "trade", 13.29, 23.0]
["2026-09-11T13:59:14.033650+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:59:14.033656+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033687+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033696+00:00", "trade", 13.29, 42.0]
["2026-09-11T13:59:14.033696+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:59:14.033727+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033750+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:59:14.033772+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033797+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033816+00:00", "trade", 13.29, 11.0]
["2026-09-11T13:59:14.033897+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033952+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033962+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.033981+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:59:14.034308+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.034493+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.035456+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.035486+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.035776+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.035927+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.036002+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.036172+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.036182+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.036238+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.036568+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.036634+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.036749+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.036749+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.036774+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.036799+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.037029+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.037049+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.037230+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.037240+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.037280+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.037285+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.037516+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.037756+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.037982+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.038012+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.038277+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.038287+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.038402+00:00", "trade", 13.29, 74.0]
["2026-09-11T13:59:14.038478+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.038738+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.038939+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:14.038964+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.038989+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.039199+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.039415+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.039475+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.039505+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.039881+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.061778+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.061788+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.062229+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.071501+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.071968+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.175559+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.175569+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.186059+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.186500+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:14.435683+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.010617+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.010627+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.014672+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.014727+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.017464+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.017499+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.119306+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.119757+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.119777+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.120218+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.120238+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.120715+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.120730+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.121206+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.121206+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.121692+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.121707+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.122183+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.122218+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.122669+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.122709+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.123155+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.123170+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.123637+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.123637+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.124108+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.124128+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.124624+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.125085+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.125110+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.125536+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.125591+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.126012+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.126072+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.126082+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.126558+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.126568+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.127065+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.127511+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.127541+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.127977+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.128012+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.128438+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.128498+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.128924+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.128999+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.129014+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.129500+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.129500+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.129972+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.129992+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.130473+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.130483+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.130974+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.130989+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.131460+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.131460+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.131961+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.131966+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.132432+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.132442+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.132924+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.132929+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.133400+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.133415+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.133886+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.133896+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.134377+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.134392+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.134868+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.134868+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.135354+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.135359+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.135861+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.136322+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.136357+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.136783+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.136868+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.137254+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.137349+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.137715+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.137865+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.138181+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.138347+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.138637+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:15.501072+00:00", "trade", 13.2819, 300.0]
["2026-09-11T13:59:16.001557+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:16.247972+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:16.300774+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:16.301215+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:16.675065+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:16.975295+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:16.975305+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:17.014753+00:00", "trade", 13.2899, 300.0]
["2026-09-11T13:59:17.065415+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:17.065866+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:17.701870+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:18.073845+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:59:18.313004+00:00", "trade", 13.285, 300.0]
["2026-09-11T13:59:18.313708+00:00", "trade", 13.285, 247.0]
["2026-09-11T13:59:18.549703+00:00", "trade", 13.29, 30.0]
["2026-09-11T13:59:18.630431+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:18.631388+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:18.716035+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.717148+00:00", "trade", 13.285, 25.0]
["2026-09-11T13:59:18.717250+00:00", "trade", 13.285, 75.0]
["2026-09-11T13:59:18.717348+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:18.729872+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.729881+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.729902+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.729947+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.729968+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.729968+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.730464+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.730473+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.730584+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:18.731168+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:59:19.054726+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:19.055192+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:19.055683+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:19.055688+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:19.056134+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:19.143472+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:19.434926+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:59:19.434981+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:19.630652+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:19.631224+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:20.167956+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:20.469047+00:00", "trade", 13.29, 30.0]
["2026-09-11T13:59:21.354400+00:00", "trade", 13.283, 86.0]
["2026-09-11T13:59:21.415412+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:22.122029+00:00", "trade", 13.28, 16.0]
["2026-09-11T13:59:24.844585+00:00", "trade", 13.2893, 200.0]
["2026-09-11T13:59:25.581739+00:00", "trade", 13.2666, 1.0]
["2026-09-11T13:59:29.054208+00:00", "trade", 13.289, 50.0]
["2026-09-11T13:59:29.992578+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:30.380201+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:59:30.380204+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:59:30.380225+00:00", "trade", 13.29, 2.0]
["2026-09-11T13:59:30.380817+00:00", "trade", 13.29, 23.0]
["2026-09-11T13:59:30.380817+00:00", "trade", 13.29, 7.0]
["2026-09-11T13:59:30.380817+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:30.380820+00:00", "trade", 13.29, 18.0]
["2026-09-11T13:59:30.380822+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:30.380823+00:00", "trade", 13.29, 74.0]
["2026-09-11T13:59:30.380827+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:59:30.380829+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:59:30.380829+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:59:30.380832+00:00", "trade", 13.29, 11.0]
["2026-09-11T13:59:30.380832+00:00", "trade", 13.29, 57.0]
["2026-09-11T13:59:30.380835+00:00", "trade", 13.29, 11.0]
["2026-09-11T13:59:30.380835+00:00", "trade", 13.29, 38.0]
["2026-09-11T13:59:30.480853+00:00", "trade", 13.29, 4.0]
["2026-09-11T13:59:30.480853+00:00", "trade", 13.29, 96.0]
["2026-09-11T13:59:30.480855+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:30.480910+00:00", "trade", 13.29, 4.0]
["2026-09-11T13:59:30.480910+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:59:30.481006+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:30.481767+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:30.486183+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:59:30.486704+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:30.487190+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:30.621425+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:30.654950+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:31.711946+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:31.712407+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:32.249105+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:32.362009+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:32.640457+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:32.685023+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.025888+00:00", "trade", 13.2408, 44.0]
["2026-09-11T13:59:33.075508+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.075944+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.075989+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.076385+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.146833+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.195543+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.195985+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.276712+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:33.619675+00:00", "trade", 13.2999, 10.0]
["2026-09-11T13:59:33.693411+00:00", "trade", 13.295, 1000.0]
["2026-09-11T13:59:34.721414+00:00", "trade", 13.295, 2.0]
["2026-09-11T13:59:35.024147+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.024578+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.024744+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.041052+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.354304+00:00", "trade", 13.295, 50.0]
["2026-09-11T13:59:35.371344+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814735+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814737+00:00", "trade", 13.3, 4400.0]
["2026-09-11T13:59:35.814775+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814775+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814785+00:00", "trade", 13.3, 1486.0]
["2026-09-11T13:59:35.814785+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814791+00:00", "trade", 13.3, 10.0]
["2026-09-11T13:59:35.814795+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814810+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814840+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814860+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814870+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814915+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814915+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:59:35.814945+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:59:35.814985+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:35.814989+00:00", "trade", 13.3, 500.0]
["2026-09-11T13:59:35.815396+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:35.815697+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:35.815737+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:35.816128+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:35.816629+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:35.816649+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:59:35.825064+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:35.825656+00:00", "trade", 13.31, 53.0]
["2026-09-11T13:59:35.825731+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.826162+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.826232+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.826257+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.826327+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.826357+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.831068+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:35.831509+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:35.831530+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:35.831550+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:35.831595+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:35.832036+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:35.833229+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:35.833254+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.833720+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.833730+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:35.870768+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.035615+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:36.036062+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:36.036082+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:36.036152+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:36.036598+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:36.040447+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:36.040457+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.040938+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.041389+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.041429+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.041500+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.041910+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.041960+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.042392+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.042412+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.042873+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.042898+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.043369+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.043379+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.043855+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.043865+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.044336+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.044351+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.044853+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.044853+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.045314+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.045334+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.045805+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.045815+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.046301+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.046306+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.046782+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.046807+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.047313+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.047313+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.047809+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.047809+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.048301+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.048311+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.048782+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.048792+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.049273+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.049313+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.049749+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.049769+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.050235+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.050250+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.050751+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.051198+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.051268+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.051674+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.051749+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.052125+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.052225+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.052596+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.052706+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.053052+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.053192+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.053513+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.053673+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.053984+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.054150+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.054435+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.054641+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.054911+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.055117+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.055367+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.055593+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.055834+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.056074+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.056305+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.056555+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.056761+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.057041+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.057227+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.057518+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.057673+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.058019+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.058139+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.058485+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.058615+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.058996+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.059066+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.059497+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.059532+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.059973+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.059984+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.366920+00:00", "trade", 13.315, 90.0]
["2026-09-11T13:59:36.561738+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:36.997055+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:37.001716+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:37.002182+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:37.603097+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:37.659371+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:37.696876+00:00", "trade", 13.315, 500.0]
["2026-09-11T13:59:37.698209+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.407177+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.407638+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.438752+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.439223+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.458705+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.465636+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.482045+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.545486+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.697894+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:38.802067+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:39.037083+00:00", "trade", 13.315, 125.0]
["2026-09-11T13:59:39.037825+00:00", "trade", 13.315, 125.0]
["2026-09-11T13:59:39.257115+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:39.391079+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:39.391616+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:39.392132+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:40.890489+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:40.890509+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:40.890980+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:40.890996+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:40.891061+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:40.891447+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:40.891502+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:40.891918+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:41.062103+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.062624+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.062624+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.063381+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.063421+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.063847+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.063872+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.064343+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.064393+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.064824+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.064895+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.065316+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.065371+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.065802+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.065822+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.066303+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.066739+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.066784+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.067210+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.067265+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.067681+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.067746+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.067746+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.068238+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.068674+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.068719+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.112528+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.176420+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:41.176906+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:41.176911+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:41.180884+00:00", "trade", 13.3021, 1000.0]
["2026-09-11T13:59:41.220676+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:41.220695+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.221227+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.221653+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.221683+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.221723+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.222174+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.222179+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.222650+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.222675+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.223146+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.223156+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.223632+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.223652+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.224134+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.224144+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.224625+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.224625+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.225091+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.225106+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.225592+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.225602+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.226068+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.226073+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.226544+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.226590+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.227026+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.227046+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.227517+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.227537+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.228048+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.228514+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.228534+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.228980+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.229025+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.229461+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.229511+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.229907+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.229998+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.230023+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.230474+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.230474+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.230955+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.230995+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.231436+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.231476+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.231907+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.231942+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.232398+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.232398+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.232920+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.233391+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.233406+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.233837+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.233912+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.234318+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.234413+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.234759+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:41.263731+00:00", "trade", 13.2998, 19.0]
["2026-09-11T13:59:41.594275+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:41.594806+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.001464+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.220221+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:42.220224+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:42.220290+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:59:42.220293+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:42.220296+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:42.220316+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.220330+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:42.220361+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:42.220489+00:00", "trade", 13.31, 14.0]
["2026-09-11T13:59:42.220489+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:59:42.220492+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:42.220546+00:00", "trade", 13.31, 47.0]
["2026-09-11T13:59:42.220621+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:42.220645+00:00", "trade", 13.31, 15.0]
["2026-09-11T13:59:42.220646+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.220838+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:59:42.220852+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.220946+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:42.221052+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.221133+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:42.221238+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.221694+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.222817+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:42.222832+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:42.223308+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:42.398650+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:42.545019+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:42.549479+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:43.171866+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.018146+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.369538+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:59:44.369538+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:44.370074+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:44.431395+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:59:44.442762+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:59:44.442774+00:00", "trade", 13.31, 95.0]
["2026-09-11T13:59:44.546534+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.547080+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.547506+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.547551+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.547617+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.548053+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.548063+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.548519+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.548544+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.549020+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.549030+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.549516+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.549957+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.549992+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.550423+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.550473+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.550473+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.550964+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.550964+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.551446+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.551446+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.551957+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.552383+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.552428+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.552864+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.552894+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.553325+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.553385+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.553796+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.553871+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.554252+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.554368+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.554718+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.554834+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.555220+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.555330+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.555676+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.555796+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.556157+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.556282+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.556618+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.556758+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.557094+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.557239+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.557249+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.557721+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.557741+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.558212+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.558227+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.558688+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.558708+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.559184+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.559184+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.559675+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.559680+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.560161+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.560612+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.560658+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.561074+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.561169+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.561555+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.561660+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.562001+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.562171+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.562462+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.562647+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.562928+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.563159+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.563389+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.563685+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.563845+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.564191+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.564311+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.564702+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.564767+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.565188+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.565233+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.565674+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.565695+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.566166+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:44.566171+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:45.001607+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:46.572138+00:00", "trade", 13.315, 29.0]
["2026-09-11T13:59:48.070344+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:48.070765+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:49.512507+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:50.005677+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:59:50.006458+00:00", "trade", 13.315, 18.0]
["2026-09-11T13:59:50.014091+00:00", "trade", 13.315, 69.0]
["2026-09-11T13:59:50.270737+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:59:50.444346+00:00", "trade", 13.315, 50.0]
["2026-09-11T13:59:51.614135+00:00", "trade", 13.3101, 1000.0]
["2026-09-11T13:59:51.615144+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:51.615635+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:51.893063+00:00", "trade", 13.1641, 16.0]
["2026-09-11T13:59:52.460632+00:00", "trade", 13.3114, 5.0]
["2026-09-11T13:59:52.716360+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:59:52.716448+00:00", "trade", 13.32, 735.0]
["2026-09-11T13:59:52.716448+00:00", "trade", 13.32, 500.0]
["2026-09-11T13:59:52.716451+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:59:52.716466+00:00", "trade", 13.32, 2000.0]
["2026-09-11T13:59:52.716466+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:52.716469+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:59:52.716469+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:59:52.716596+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:59:52.716815+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:59:52.716998+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:59:52.717007+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:59:52.717013+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:59:52.717016+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:59:52.717338+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:59:52.717403+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:59:52.717448+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.717458+00:00", "trade", 13.33, 31.0]
["2026-09-11T13:59:52.717533+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.717633+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.717999+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.718170+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.718205+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.718205+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.718440+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.718460+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.719558+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:52.719716+00:00", "trade", 13.33, 52.0]
["2026-09-11T13:59:52.719719+00:00", "trade", 13.33, 32.0]
["2026-09-11T13:59:52.719744+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:52.719764+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:52.719974+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.719989+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.719989+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.720014+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:52.720820+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:59:52.722124+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:52.726645+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:52.726780+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:53.208816+00:00", "trade", 13.325, 85.0]
["2026-09-11T13:59:53.484123+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:53.484174+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:53.484224+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:59:53.484227+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:59:53.484344+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:53.484444+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:53.488985+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:53.503500+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:53.549034+00:00", "trade", 13.3365, 36.0]
["2026-09-11T13:59:53.549395+00:00", "trade", 13.3365, 1.0]
["2026-09-11T13:59:53.552521+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:53.629881+00:00", "trade", 13.335, 50.0]
["2026-09-11T13:59:53.683904+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:53.683905+00:00", "trade", 13.34, 60.0]
["2026-09-11T13:59:53.684165+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:53.785250+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.073923+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:54.074404+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.226260+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:54.226295+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.240143+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:54.326890+00:00", "trade", 13.3201, 787.0]
["2026-09-11T13:59:54.329124+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:59:54.331019+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:59:54.344422+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.799393+00:00", "trade", 13.33, 74.0]
["2026-09-11T13:59:54.799440+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.799570+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.799603+00:00", "trade", 13.33, 23.0]
["2026-09-11T13:59:54.799620+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.799664+00:00", "trade", 13.33, 29.0]
["2026-09-11T13:59:54.799700+00:00", "trade", 13.33, 23.0]
["2026-09-11T13:59:54.799826+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:59:54.799838+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:59:54.799931+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.799946+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:54.799966+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:54.799976+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:54.800057+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:54.800067+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:54.800076+00:00", "trade", 13.33, 40.0]
["2026-09-11T13:59:54.800121+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:59:54.800124+00:00", "trade", 13.31, 48.0]
["2026-09-11T13:59:54.800147+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:54.800202+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:59:54.800207+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.800467+00:00", "trade", 13.31, 46.0]
["2026-09-11T13:59:54.800482+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.800618+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.800641+00:00", "trade", 13.31, 6.0]
["2026-09-11T13:59:54.800644+00:00", "trade", 13.31, 65.0]
["2026-09-11T13:59:54.800673+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.802427+00:00", "trade", 13.32, 82.0]
["2026-09-11T13:59:54.802472+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.803134+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.806772+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:59:54.809955+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.810186+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.821703+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:54.821763+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:55.000193+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:55.763826+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:55.763851+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:55.763851+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:55.763891+00:00", "trade", 13.33, 67.0]
["2026-09-11T13:59:55.763891+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:59:55.763916+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:59:55.764047+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:59:55.764192+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:55.764219+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:59:55.764240+00:00", "trade", 13.33, 8.0]
["2026-09-11T13:59:55.770953+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:55.776085+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:56.942086+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:56.966820+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:57.106623+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:57.523501+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:57.523556+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:57.523826+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:57.523831+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:57.523836+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:57.582391+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:57.582667+00:00", "quote", 13.31, 13.34]
["2026-09-11T13:59:57.710315+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:57.710586+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:59:57.719106+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:59:58.056014+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:58.056015+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:59:58.056049+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:58.056089+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:58.056109+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:58.056183+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:59:58.056219+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:58.056399+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.061597+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:58.158783+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.187326+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:59:58.203159+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.266591+00:00", "trade", 13.35, 25.0]
["2026-09-11T13:59:58.266605+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.267091+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.270025+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:59:58.270043+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.270048+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.270048+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.270082+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:59:58.270082+00:00", "trade", 13.35, 6.0]
["2026-09-11T13:59:58.270083+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:59:58.270088+00:00", "trade", 13.35, 900.0]
["2026-09-11T13:59:58.270088+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.270339+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.270514+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.270599+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.270775+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:59:58.271061+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:59:58.274484+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:59:58.275050+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.280067+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.349347+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.369373+00:00", "trade", 13.36, 12.0]
["2026-09-11T13:59:58.370573+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:59:58.370573+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:58.370969+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:58.371520+00:00", "trade", 13.36, 88.0]
["2026-09-11T13:59:58.372071+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:58.471092+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:58.931769+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:58.931829+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:58.931832+00:00", "trade", 13.36, 86.0]
["2026-09-11T13:59:58.932320+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:58.932322+00:00", "trade", 13.36, 62.0]
["2026-09-11T13:59:58.932390+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.932410+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.932435+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.932831+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.933012+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.933282+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.933317+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:59:58.951105+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:59.033360+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:59.033832+00:00", "trade", 13.36, 12.0]
["2026-09-11T13:59:59.135943+00:00", "trade", 13.36, 12.0]
["2026-09-11T13:59:59.239633+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:59:59.381814+00:00", "trade", 13.36, 86.0]
["2026-09-11T13:59:59.381865+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:59.381875+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:59.381880+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:59.382186+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:59.385885+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:59.386180+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:59.386486+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:59.401086+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:59:59.401131+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:59.749130+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:59.786073+00:00", "quote", 13.34, 13.37]
["2026-09-11T13:59:59.992584+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:00.016376+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.016571+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.025508+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.027668+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.027853+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.027963+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.029086+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.029673+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:00.030124+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.058281+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.070941+00:00", "trade", 13.35, 76.0]
["2026-09-11T14:00:00.070991+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.070996+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.073552+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.075010+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.075306+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.081310+00:00", "trade", 13.35, 50.0]
["2026-09-11T14:00:00.081406+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.081471+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.081501+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.131480+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.202424+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.202449+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.202459+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.202509+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.202513+00:00", "trade", 13.35, 54.0]
["2026-09-11T14:00:00.202529+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.202534+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:00.202569+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.202800+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.202805+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:00.207551+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:00.212728+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:00.213129+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.213129+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.213465+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:00.267194+00:00", "trade", 13.35, 8.0]
["2026-09-11T14:00:00.627416+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:01.006639+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:01.006734+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:01.006839+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:01.007536+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:01.091982+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:01.172980+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:01.174679+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:01.492693+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:00:01.529783+00:00", "trade", 13.345, 6.0]
["2026-09-11T14:00:01.612185+00:00", "trade", 13.345, 200.0]
["2026-09-11T14:00:01.631506+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:01.892011+00:00", "trade", 13.345, 50.0]
["2026-09-11T14:00:02.361618+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:00:02.678850+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:03.201354+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:03.201640+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:03.418255+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:03.752211+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:03.865500+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:03.865781+00:00", "quote", 13.32, 13.36]
["2026-09-11T14:00:04.004101+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:00:04.118449+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:00:04.124768+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:00:04.125860+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:00:04.125860+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:00:04.125895+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:00:04.126166+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:04.126166+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:04.237902+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:04.237932+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:04.237997+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:04.354372+00:00", "trade", 13.3133, 1560.0]
["2026-09-11T14:00:04.359727+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:04.399137+00:00", "trade", 13.325, 1560.0]
["2026-09-11T14:00:04.521026+00:00", "trade", 13.33, 10.0]
["2026-09-11T14:00:04.521086+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:04.521272+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:04.521833+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:04.534157+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:04.624668+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:04.653456+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:00:04.653481+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.653496+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.653958+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.653972+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.654399+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.654757+00:00", "trade", 13.32, 20.0]
["2026-09-11T14:00:04.654763+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:00:04.654825+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.654885+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:00:04.655013+00:00", "trade", 13.31, 72.0]
["2026-09-11T14:00:04.655028+00:00", "trade", 13.32, 11.0]
["2026-09-11T14:00:04.655055+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:00:04.655065+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:00:04.655080+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:00:04.655167+00:00", "trade", 13.31, 52.0]
["2026-09-11T14:00:04.655431+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:00:04.655431+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.655586+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.655601+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.655606+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.655611+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.655707+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.655962+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.659065+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.659080+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.659681+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.660062+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:04.660538+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.660538+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.688445+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.699015+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.699035+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.699090+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.699098+00:00", "trade", 13.31, 52.0]
["2026-09-11T14:00:04.699130+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.699165+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.699386+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:04.699396+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:04.699686+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:04.699732+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:04.699767+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:04.712303+00:00", "trade", 13.32, 58.0]
["2026-09-11T14:00:04.712321+00:00", "trade", 13.32, 10.0]
["2026-09-11T14:00:04.712331+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:04.712367+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:04.713650+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:04.717634+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:04.958823+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:05.025297+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:05.034248+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:05.034248+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:05.060871+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:00:05.268685+00:00", "trade", 13.315, 9.0]
["2026-09-11T14:00:05.453447+00:00", "trade", 13.318, 1.0]
["2026-09-11T14:00:05.555860+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:05.555919+00:00", "trade", 13.31, 46.0]
["2026-09-11T14:00:05.556431+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:00:05.556914+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:00:05.556942+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:05.656394+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:05.656454+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:00:05.656474+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:00:05.912444+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:00:05.914015+00:00", "trade", 13.32, 5.0]
["2026-09-11T14:00:05.914033+00:00", "trade", 13.32, 5.0]
["2026-09-11T14:00:05.914183+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:00:05.914187+00:00", "trade", 13.32, 153.0]
["2026-09-11T14:00:05.914188+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:05.914189+00:00", "trade", 13.32, 95.0]
["2026-09-11T14:00:05.914192+00:00", "trade", 13.32, 10.0]
["2026-09-11T14:00:05.914208+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:05.914208+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:05.914238+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:05.914278+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:05.914629+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:05.914669+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:05.914890+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:06.014301+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:06.014326+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:06.020516+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:06.020636+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:06.020712+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:06.033999+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:06.034274+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:06.098218+00:00", "trade", 13.3172, 1.0]
["2026-09-11T14:00:06.932615+00:00", "trade", 13.3248, 30.0]
["2026-09-11T14:00:06.991465+00:00", "trade", 13.324, 1.0]
["2026-09-11T14:00:07.307259+00:00", "trade", 13.3065, 100.0]
["2026-09-11T14:00:07.495784+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:07.495794+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:07.495844+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:07.495929+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:07.496119+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:07.737354+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:07.891340+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:07.969685+00:00", "trade", 13.32, 7.0]
["2026-09-11T14:00:08.322196+00:00", "trade", 13.3264, 1.0]
["2026-09-11T14:00:08.538757+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:08.539464+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:08.539468+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:08.642053+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:08.664140+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:00:08.665169+00:00", "trade", 13.325, 4.0]
["2026-09-11T14:00:08.852905+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:09.095373+00:00", "trade", 13.325, 1.0]
["2026-09-11T14:00:09.209058+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:09.209173+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:09.209429+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:09.209634+00:00", "quote", 13.3, 13.34]
["2026-09-11T14:00:09.209684+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:09.209930+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:09.433126+00:00", "trade", 13.315, 3.0]
["2026-09-11T14:00:10.015002+00:00", "quote", 13.3, 13.33]
["2026-09-11T14:00:10.029205+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:10.029316+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:00:10.029596+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:10.029596+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:10.029947+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:10.344942+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:10.345077+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:10.353578+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:10.457966+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:10.459435+00:00", "quote", 13.31, 13.34]
["2026-09-11T14:00:10.466862+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:10.466883+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:10.466923+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:10.466924+00:00", "trade", 13.33, 90.0]
["2026-09-11T14:00:10.466933+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:10.466943+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:10.466968+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:10.467053+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:00:10.467113+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:10.467253+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.467339+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.467755+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.468351+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.468356+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.468732+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.471022+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.471423+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.471488+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.471493+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.472050+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.473218+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.473979+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.474070+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.474576+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.474731+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.474761+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.475478+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.475538+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.475588+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.475623+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.628202+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.766746+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.767067+00:00", "quote", 13.32, 13.36]
["2026-09-11T14:00:10.767483+00:00", "quote", 13.32, 13.36]
["2026-09-11T14:00:10.775026+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:00:10.775487+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:00:10.797625+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:00:10.965460+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.965500+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.965585+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:10.966046+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.966131+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:10.966332+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:11.068029+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:11.467703+00:00", "trade", 13.3233, 15.0]
["2026-09-11T14:00:11.528244+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:11.528520+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.268654+00:00", "trade", 13.35, 5.0]
["2026-09-11T14:00:12.268702+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:12.268717+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:12.268727+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:12.269244+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.269247+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:12.269489+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.269760+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:12.270171+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.273759+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.279759+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.280851+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.284450+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.291066+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:12.292003+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:12.386092+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:12.387159+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:12.392347+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:12.403417+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:00:12.847375+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:12.851861+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:12.914911+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:12.915643+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:12.954555+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:12.955046+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:12.972493+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:13.031679+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:14.509006+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:00:15.161505+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.161745+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.163274+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.164732+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:15.165810+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:15.246111+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:15.246402+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.508586+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.601041+00:00", "trade", 13.3422, 1380.0]
["2026-09-11T14:00:15.624988+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.625063+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.625219+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.625500+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.625555+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:15.746177+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:16.361828+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:16.597816+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:00:17.029432+00:00", "quote", 13.33, 13.37]
["2026-09-11T14:00:17.029708+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:17.030029+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:17.030505+00:00", "quote", 13.32, 13.36]
["2026-09-11T14:00:17.030565+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:17.121488+00:00", "trade", 13.345, 4500.0]
["2026-09-11T14:00:17.122308+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:17.136266+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:17.217395+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:17.217425+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:17.217690+00:00", "quote", 13.32, 13.36]
["2026-09-11T14:00:17.222833+00:00", "trade", 13.345, 500.0]
["2026-09-11T14:00:17.248744+00:00", "quote", 13.32, 13.36]
["2026-09-11T14:00:17.428698+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:17.934091+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.198245+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.198606+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.198621+00:00", "quote", 13.32, 13.36]
["2026-09-11T14:00:18.301781+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.301912+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.302112+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.302458+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.302699+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.302804+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.303360+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.303596+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.314411+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.407152+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.415081+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:18.515993+00:00", "trade", 13.1376, 100.0]
["2026-09-11T14:00:18.516666+00:00", "trade", 13.1376, 100.0]
["2026-09-11T14:00:18.517295+00:00", "trade", 13.1376, 500.0]
["2026-09-11T14:00:18.660791+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:19.519542+00:00", "trade", 13.36, 63.0]
["2026-09-11T14:00:19.519661+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.519686+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.519741+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.519743+00:00", "trade", 13.36, 57.0]
["2026-09-11T14:00:19.519771+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.519990+00:00", "trade", 13.345, 72.0]
["2026-09-11T14:00:19.520041+00:00", "trade", 13.345, 70.0]
["2026-09-11T14:00:19.520098+00:00", "trade", 13.345, 70.0]
["2026-09-11T14:00:19.520152+00:00", "trade", 13.345, 140.0]
["2026-09-11T14:00:19.520192+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:19.520195+00:00", "trade", 13.36, 62.0]
["2026-09-11T14:00:19.520204+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:19.520313+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:19.520754+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:00:19.522928+00:00", "trade", 13.35, 148.0]
["2026-09-11T14:00:19.522928+00:00", "trade", 13.35, 76.0]
["2026-09-11T14:00:19.522939+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.522969+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.522974+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.523024+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.523027+00:00", "trade", 13.35, 43.0]
["2026-09-11T14:00:19.523029+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.523030+00:00", "trade", 13.35, 188.0]
["2026-09-11T14:00:19.523033+00:00", "trade", 13.35, 102.0]
["2026-09-11T14:00:19.523033+00:00", "trade", 13.35, 102.0]
["2026-09-11T14:00:19.523054+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.523059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.523064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.523079+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.523310+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.523480+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.523600+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.523625+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.523676+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.523696+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.523776+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.527610+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.527861+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.533484+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.569264+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.569343+00:00", "trade", 13.35, 43.0]
["2026-09-11T14:00:19.569364+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.569395+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.569405+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.569946+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.570146+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:19.570171+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:19.576947+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:19.623127+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:19.623348+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:20.493242+00:00", "trade", 13.345, 4.0]
["2026-09-11T14:00:20.570373+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:20.670336+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:20.671288+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:20.784666+00:00", "trade", 13.36, 86.0]
["2026-09-11T14:00:20.784723+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:20.784738+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:20.784753+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:20.784823+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:20.784989+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785084+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785159+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785162+00:00", "trade", 13.36, 188.0]
["2026-09-11T14:00:20.785164+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785165+00:00", "trade", 13.36, 102.0]
["2026-09-11T14:00:20.785168+00:00", "trade", 13.36, 102.0]
["2026-09-11T14:00:20.785168+00:00", "trade", 13.36, 148.0]
["2026-09-11T14:00:20.785178+00:00", "trade", 13.36, 12.0]
["2026-09-11T14:00:20.785189+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785189+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785189+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785280+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:20.785415+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:20.785670+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:20.785710+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:20.785730+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.785735+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.785771+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.785791+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.785806+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.785826+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.785926+00:00", "quote", 13.35, 13.39]
["2026-09-11T14:00:20.785981+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:20.786006+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.786422+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.786572+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:20.786688+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.790502+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.795133+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.885318+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.885944+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:00:20.886410+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.886435+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.886445+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.886721+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:20.970345+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.970397+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:00:20.970450+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.970450+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.970545+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.970556+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.970770+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:00:20.970952+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.970956+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.970956+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.970971+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.971057+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.971117+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:20.972144+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:21.003684+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:00:21.003756+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:00:21.003760+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:00:21.003762+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:00:21.003858+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:00:21.003860+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.004342+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:00:21.004496+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.004622+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.004622+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.004642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:21.008922+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.009569+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.011112+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:21.012180+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.012230+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:21.013743+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:21.020905+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.021522+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:21.023241+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.023256+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:21.221413+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.221974+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:21.222235+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:00:22.522937+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:22.547836+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:22.548117+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:22.548397+00:00", "quote", 13.35, 13.39]
["2026-09-11T14:00:22.548803+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:22.553785+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:22.555123+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:22.563949+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:22.782545+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:22.783041+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:22.914293+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.066354+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:00:23.066386+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.067160+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:00:23.067160+00:00", "trade", 13.375, 300.0]
["2026-09-11T14:00:23.110737+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:00:23.110927+00:00", "trade", 13.375, 300.0]
["2026-09-11T14:00:23.111438+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.111886+00:00", "trade", 13.375, 300.0]
["2026-09-11T14:00:23.113940+00:00", "trade", 13.375, 300.0]
["2026-09-11T14:00:23.114989+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:00:23.122282+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:00:23.124856+00:00", "trade", 13.375, 86.0]
["2026-09-11T14:00:23.124859+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:23.124862+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:23.124865+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.124915+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.124925+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.124960+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.124970+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.124975+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.124991+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:00:23.125163+00:00", "trade", 13.37, 12.0]
["2026-09-11T14:00:23.125175+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:23.125180+00:00", "trade", 13.375, 62.0]
["2026-09-11T14:00:23.125180+00:00", "trade", 13.36, 14.0]
["2026-09-11T14:00:23.125183+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:23.125190+00:00", "trade", 13.36, 300.0]
["2026-09-11T14:00:23.125246+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:23.125261+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:23.125346+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:23.125887+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:23.125942+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:23.133009+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:23.162289+00:00", "trade", 13.37, 78.0]
["2026-09-11T14:00:23.162349+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:23.162374+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:23.162374+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:23.162379+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:23.162454+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162550+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:00:23.162550+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162554+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:00:23.162580+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162580+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162620+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162881+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:23.162885+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.163126+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.163146+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.163286+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.166389+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.166925+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:23.167316+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.169503+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:00:23.170679+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.172473+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.262673+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.262688+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:00:23.263189+00:00", "quote", 13.35, 13.39]
["2026-09-11T14:00:24.387012+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:00:24.390088+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:00:24.506510+00:00", "trade", 13.39, 799.0]
["2026-09-11T14:00:24.775991+00:00", "trade", 13.37, 50.0]
["2026-09-11T14:00:25.681321+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:25.681361+00:00", "quote", 13.35, 13.39]
["2026-09-11T14:00:26.098107+00:00", "trade", 13.36, 50.0]
["2026-09-11T14:00:26.120442+00:00", "quote", 13.35, 13.39]
["2026-09-11T14:00:26.120723+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:26.181432+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:26.181718+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:00:26.181973+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:00:26.181983+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:00:26.182254+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:26.907025+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:26.907556+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:26.960942+00:00", "trade", 13.355, 42.0]
["2026-09-11T14:00:27.340121+00:00", "trade", 13.36, 2000.0]
["2026-09-11T14:00:27.340938+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:27.469814+00:00", "trade", 13.355, 75.0]
["2026-09-11T14:00:27.684263+00:00", "trade", 13.1813, 16.0]
["2026-09-11T14:00:27.728130+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:27.851458+00:00", "trade", 13.355, 57.0]
["2026-09-11T14:00:28.714989+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:28.811461+00:00", "trade", 13.3586, 25.0]
["2026-09-11T14:00:28.829071+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:28.829352+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:28.851567+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:00:28.851765+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:28.983328+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.004564+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.013305+00:00", "trade", 13.355, 1900.0]
["2026-09-11T14:00:29.022443+00:00", "trade", 13.355, 400.0]
["2026-09-11T14:00:29.106637+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.106802+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.107008+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.647449+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.647725+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.706094+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.706174+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:29.706244+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:29.706695+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:29.706906+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:29.707292+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:29.741343+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:29.741398+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.742195+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.789447+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.812307+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:29.992596+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:30.089958+00:00", "trade", 13.345, 127.0]
["2026-09-11T14:00:30.778453+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:00:31.017414+00:00", "trade", 13.34, 36.0]
["2026-09-11T14:00:31.017416+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:31.017670+00:00", "trade", 13.34, 6.0]
["2026-09-11T14:00:31.017970+00:00", "trade", 13.34, 34.0]
["2026-09-11T14:00:31.017972+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.018298+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.018328+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:31.018378+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:00:31.018840+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.018848+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:31.019125+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.019351+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.019386+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.019396+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.019797+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.019857+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.261171+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.362322+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.528333+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:31.628827+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:32.243350+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:32.243636+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:32.322278+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:32.322323+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.322839+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.322874+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323310+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323335+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323356+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323356+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323531+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323673+00:00", "trade", 13.35, 30.0]
["2026-09-11T14:00:32.323761+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323776+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323821+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323827+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323850+00:00", "trade", 13.35, 15.0]
["2026-09-11T14:00:32.323853+00:00", "trade", 13.35, 67.0]
["2026-09-11T14:00:32.323882+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323917+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:32.323977+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:32.323977+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:32.324202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:32.324284+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:00:32.324393+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:32.324413+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.324628+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.324819+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.324854+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.325305+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.325791+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.328317+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.328803+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.329249+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:32.329254+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:32.329325+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.329720+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.329720+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.332307+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:32.332748+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:32.332813+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:32.333204+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:32.333224+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:32.333294+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:32.333720+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:00:32.601832+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:00:32.760544+00:00", "trade", 13.355, 2.0]
["2026-09-11T14:00:33.752673+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:33.753330+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:33.753365+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:33.753412+00:00", "trade", 13.35, 54.0]
["2026-09-11T14:00:33.753424+00:00", "trade", 13.35, 46.0]
["2026-09-11T14:00:33.753435+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:33.753442+00:00", "trade", 13.35, 22.0]
["2026-09-11T14:00:33.753466+00:00", "trade", 13.35, 278.0]
["2026-09-11T14:00:33.753736+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.754067+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.754242+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.754267+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.754337+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.754478+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.754718+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.754949+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.754979+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.757435+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.758929+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.760467+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.760718+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.761214+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.761229+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.761660+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.767499+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:33.776435+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:34.232506+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:34.233117+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:34.754643+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:34.807495+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:34.808101+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:34.808602+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:34.808607+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:34.811028+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:34.884691+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:00:35.855214+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:35.855269+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:35.857907+00:00", "trade", 13.34, 14.0]
["2026-09-11T14:00:36.532282+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533810+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.533810+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.535248+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.535359+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.536401+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.536662+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.537233+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.537479+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.538426+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.538988+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.539439+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.539749+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.539749+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.540250+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.540290+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.540691+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.540716+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.540817+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.540862+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.540932+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.541213+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.541243+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.541543+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.541548+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.541588+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.541729+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.541979+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.542140+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.542491+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.542526+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:36.542526+00:00", "trade", 13.35, 621.0]
["2026-09-11T14:00:36.542526+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.542526+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:36.542546+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.542591+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.543328+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.543403+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.543448+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.543448+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.543473+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.543894+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.549913+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.550450+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.550495+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.550881+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.550906+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.551382+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:36.551432+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.551477+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.551487+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:36.551502+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:36.551557+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.551943+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.551953+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.552439+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.572011+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.572903+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:36.573399+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:36.573459+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.477156+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.477196+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.477727+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.477742+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.585985+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.685417+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.685457+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.685943+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.685963+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:37.748601+00:00", "trade", 13.3432, 1000.0]
["2026-09-11T14:00:38.125059+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:38.125585+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:38.126016+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:38.126497+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.126527+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.127003+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:38.127464+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:38.127519+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:38.166598+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:38.167094+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.167124+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.167550+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.167550+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.167595+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.168036+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.168061+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.168282+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.168302+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.168763+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.168783+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.269247+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.359086+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.359126+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.359607+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.359622+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.835821+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:38.976022+00:00", "trade", 13.345, 60.0]
["2026-09-11T14:00:39.001756+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.002077+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.002693+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.024675+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:39.025212+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:39.063523+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:39.064009+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.064054+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.329762+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.330248+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.330268+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.330388+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.330869+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.330880+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.401157+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.401422+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.401638+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.401658+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.402069+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.402550+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.402570+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.409276+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.409567+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.409607+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.409632+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.410123+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.410233+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.410725+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.410775+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.411231+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.538730+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:39.538760+00:00", "trade", 13.35, 90.0]
["2026-09-11T14:00:39.538769+00:00", "trade", 13.35, 90.0]
["2026-09-11T14:00:39.538995+00:00", "trade", 13.35, 120.0]
["2026-09-11T14:00:39.539311+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.540012+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.540053+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.540625+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:39.540814+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:39.540986+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:39.541175+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:39.541572+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:39.541632+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:00:39.541774+00:00", "trade", 13.3599, 1.0]
["2026-09-11T14:00:39.607563+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:39.607884+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.608526+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:39.630491+00:00", "trade", 13.345, 20.0]
["2026-09-11T14:00:40.081351+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:40.501311+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:40.501807+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:40.501882+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:40.501902+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:40.513916+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:41.407788+00:00", "trade", 13.2966, 62.0]
["2026-09-11T14:00:41.469700+00:00", "trade", 13.3544, 22.0]
["2026-09-11T14:00:41.633096+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:41.633602+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:41.633622+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:41.804845+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:41.805451+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:41.805762+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:41.913539+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:00:41.913589+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.914095+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.914551+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.914581+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.914626+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.915072+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.915087+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.915553+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.915558+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.916035+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.916050+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.916065+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.916481+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.916501+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.916516+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.916536+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.916967+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:00:41.917267+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.917270+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:41.917869+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:41.917914+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.917999+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.918079+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.918115+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:41.918586+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:41.922971+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:41.924861+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.924861+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.925337+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.926234+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.928033+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:41.928955+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:41.928985+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.028708+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.031875+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.034246+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.034873+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.035399+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.035454+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.035624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.035835+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.036135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036186+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036251+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036266+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036336+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036376+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.036617+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.036662+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036707+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036707+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036727+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036767+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036797+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.036842+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.037133+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.037208+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.037333+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.037358+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.037604+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.037809+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.038095+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.038120+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.038296+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.038817+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.373273+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.373734+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:42.374215+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.374240+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.374667+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.374842+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.375188+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.375188+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.375328+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.375789+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.378370+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.378851+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.378891+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.379368+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.379849+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.401094+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:42.401580+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.401621+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.779595+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.843959+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.844460+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:42.844480+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:43.108464+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:43.655658+00:00", "trade", 13.3561, 313.0]
["2026-09-11T14:00:44.008536+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:44.008977+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:44.009474+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:44.009499+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:44.340876+00:00", "trade", 13.345, 10.0]
["2026-09-11T14:00:44.974105+00:00", "trade", 13.36, 1800.0]
["2026-09-11T14:00:44.974541+00:00", "trade", 13.3599, 1800.0]
["2026-09-11T14:00:44.979283+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:44.979303+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:44.980706+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:44.981142+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:44.983247+00:00", "trade", 13.36, 1800.0]
["2026-09-11T14:00:44.983584+00:00", "trade", 13.3599, 1800.0]
["2026-09-11T14:00:44.983984+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:44.983987+00:00", "trade", 13.36, 1100.0]
["2026-09-11T14:00:44.984004+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:44.984008+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:44.984008+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:00:44.984034+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:44.984039+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984044+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984074+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:00:44.984074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984104+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984109+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984179+00:00", "trade", 13.36, 130.0]
["2026-09-11T14:00:44.984179+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984194+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984194+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984220+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984224+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984267+00:00", "trade", 13.36, 53.0]
["2026-09-11T14:00:44.984300+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984324+00:00", "trade", 13.36, 11.0]
["2026-09-11T14:00:44.984365+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984380+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984430+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984585+00:00", "trade", 13.36, 26.0]
["2026-09-11T14:00:44.984639+00:00", "trade", 13.36, 870.0]
["2026-09-11T14:00:44.984640+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:44.984705+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:44.984726+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:44.984726+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.984766+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:44.984766+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.984776+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984832+00:00", "trade", 13.36, 1064.0]
["2026-09-11T14:00:44.984881+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984901+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.984936+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.985085+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:44.985102+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.985286+00:00", "trade", 13.36, 38.0]
["2026-09-11T14:00:44.985297+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.985322+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:00:44.985340+00:00", "trade", 13.36, 40.0]
["2026-09-11T14:00:44.985372+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.985464+00:00", "trade", 13.36, 62.0]
["2026-09-11T14:00:44.985467+00:00", "trade", 13.36, 62.0]
["2026-09-11T14:00:44.985753+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.985758+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.985808+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.985823+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.985999+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.986134+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.986189+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.986206+00:00", "trade", 13.36, 25.0]
["2026-09-11T14:00:44.986490+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.994093+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.994094+00:00", "trade", 13.36, 123.0]
["2026-09-11T14:00:44.995167+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:00:44.995582+00:00", "trade", 13.3599, 200.0]
["2026-09-11T14:00:44.995823+00:00", "trade", 13.36, 299.0]
["2026-09-11T14:00:44.995886+00:00", "trade", 13.36, 213.0]
["2026-09-11T14:00:44.995886+00:00", "trade", 13.36, 788.0]
["2026-09-11T14:00:44.995887+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.995987+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.996136+00:00", "trade", 13.3599, 299.0]
["2026-09-11T14:00:44.996987+00:00", "trade", 13.3599, 213.0]
["2026-09-11T14:00:44.997194+00:00", "trade", 13.36, 412.0]
["2026-09-11T14:00:44.997200+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.997203+00:00", "trade", 13.36, 16.0]
["2026-09-11T14:00:44.997203+00:00", "trade", 13.36, 1200.0]
["2026-09-11T14:00:44.997260+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.997306+00:00", "trade", 13.36, 27.0]
["2026-09-11T14:00:44.997306+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.997342+00:00", "trade", 13.3599, 788.0]
["2026-09-11T14:00:44.997360+00:00", "trade", 13.36, 1173.0]
["2026-09-11T14:00:44.997361+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.997381+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.997444+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:00:44.997451+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.997451+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.997451+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:44.997461+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.998168+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:44.998609+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007016+00:00", "trade", 13.36, 26.0]
["2026-09-11T14:00:45.007019+00:00", "trade", 13.36, 14.0]
["2026-09-11T14:00:45.007019+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007076+00:00", "trade", 13.36, 9.0]
["2026-09-11T14:00:45.007119+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.007121+00:00", "trade", 13.36, 877.0]
["2026-09-11T14:00:45.007174+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.007189+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.007217+00:00", "trade", 13.36, 130.0]
["2026-09-11T14:00:45.007219+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007259+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007269+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.007271+00:00", "trade", 13.36, 670.0]
["2026-09-11T14:00:45.007361+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.007365+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007365+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007380+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007405+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007440+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.007450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008121+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008258+00:00", "trade", 13.36, 759.0]
["2026-09-11T14:00:45.008261+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.008262+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008282+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008317+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008351+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.008352+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008372+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008377+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008396+00:00", "trade", 13.36, 1359.0]
["2026-09-11T14:00:45.008397+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008427+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008432+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008442+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008447+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008477+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008532+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.008532+00:00", "trade", 13.36, 1000.0]
["2026-09-11T14:00:45.008532+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008552+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008607+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008618+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008683+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008693+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008694+00:00", "trade", 13.36, 395.0]
["2026-09-11T14:00:45.008742+00:00", "trade", 13.36, 799.0]
["2026-09-11T14:00:45.008743+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008798+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008823+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008832+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:00:45.008833+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008835+00:00", "trade", 13.36, 94.0]
["2026-09-11T14:00:45.008868+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.008908+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008910+00:00", "trade", 13.36, 806.0]
["2026-09-11T14:00:45.008944+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008948+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.008973+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.009003+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.009006+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.009059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.009074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.009164+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.009254+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.009550+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:00:45.009566+00:00", "trade", 13.3599, 759.0]
["2026-09-11T14:00:45.009585+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.009870+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.009924+00:00", "trade", 13.3599, 41.0]
["2026-09-11T14:00:45.010031+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.010086+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.010282+00:00", "trade", 13.3599, 6.0]
["2026-09-11T14:00:45.010302+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.010312+00:00", "trade", 13.3599, 94.0]
["2026-09-11T14:00:45.010393+00:00", "trade", 13.36, 759.0]
["2026-09-11T14:00:45.010396+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.010397+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.010399+00:00", "trade", 13.36, 36.0]
["2026-09-11T14:00:45.010496+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:00:45.010496+00:00", "trade", 13.36, 36.0]
["2026-09-11T14:00:45.010497+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.010498+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:00:45.010501+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:00:45.010502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.010507+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.010552+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.010758+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.011349+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.011404+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.011472+00:00", "trade", 13.36, 43.0]
["2026-09-11T14:00:45.011479+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.011481+00:00", "trade", 13.36, 157.0]
["2026-09-11T14:00:45.011529+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.011534+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.012878+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.013449+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.014517+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.015143+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.018220+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.018620+00:00", "trade", 13.36, 11.0]
["2026-09-11T14:00:45.020626+00:00", "trade", 13.36, 204.0]
["2026-09-11T14:00:45.020626+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.020915+00:00", "trade", 13.36, 959.0]
["2026-09-11T14:00:45.020917+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021017+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:00:45.021017+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021020+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.021020+00:00", "trade", 13.36, 130.0]
["2026-09-11T14:00:45.021080+00:00", "trade", 13.36, 776.0]
["2026-09-11T14:00:45.021082+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021104+00:00", "trade", 13.36, 24.0]
["2026-09-11T14:00:45.021107+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:00:45.021441+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.021443+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021460+00:00", "trade", 13.36, 800.0]
["2026-09-11T14:00:45.021463+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021483+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021507+00:00", "trade", 13.36, 359.0]
["2026-09-11T14:00:45.021507+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.021508+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021543+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021558+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021630+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.021633+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021649+00:00", "trade", 13.36, 4.0]
["2026-09-11T14:00:45.021684+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021699+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021700+00:00", "trade", 13.36, 1359.0]
["2026-09-11T14:00:45.021751+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:00:45.021754+00:00", "trade", 13.36, 4.0]
["2026-09-11T14:00:45.021784+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021809+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021834+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.021844+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021845+00:00", "trade", 13.36, 800.0]
["2026-09-11T14:00:45.021869+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021869+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021874+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:00:45.021879+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021884+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021914+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021955+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021974+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.021974+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.022009+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.022009+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.022049+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.022060+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:45.022097+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:00:45.022130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:45.022208+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:00:45.022210+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:00:45.022211+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:00:45.022211+00:00", "trade", 13.36, 31.0]
["2026-09-11T14:00:45.022214+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:00:45.022260+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:00:45.022280+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.022356+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.022501+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.022531+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:00:45.022551+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.022566+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.022611+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.022776+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.022806+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:00:45.023147+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.023182+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.023272+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.023561+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:00:45.023623+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.024566+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.033386+00:00", "trade", 13.36, 131.0]
["2026-09-11T14:00:45.033386+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.033396+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.033437+00:00", "trade", 13.36, 73.0]
["2026-09-11T14:00:45.033437+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.033539+00:00", "trade", 13.36, 130.0]
["2026-09-11T14:00:45.033542+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.033587+00:00", "trade", 13.36, 670.0]
["2026-09-11T14:00:45.033587+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:45.033674+00:00", "trade", 13.36, 33.0]
["2026-09-11T14:00:45.033677+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.033717+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.034083+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.034086+00:00", "trade", 13.36, 600.0]
["2026-09-11T14:00:45.034163+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.035223+00:00", "trade", 13.3599, 600.0]
["2026-09-11T14:00:45.035581+00:00", "trade", 13.3599, 8370.0]
["2026-09-11T14:00:45.035942+00:00", "trade", 13.3599, 1.0]
["2026-09-11T14:00:45.036832+00:00", "trade", 13.3599, 43.0]
["2026-09-11T14:00:45.038634+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.045369+00:00", "trade", 13.36, 539.0]
["2026-09-11T14:00:45.045370+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.104207+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:00:45.104763+00:00", "trade", 13.355, 250.0]
["2026-09-11T14:00:45.104923+00:00", "trade", 13.355, 25.0]
["2026-09-11T14:00:45.105172+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:00:45.105172+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.105233+00:00", "trade", 13.355, 25.0]
["2026-09-11T14:00:45.105468+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.105598+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.105648+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:00:45.105664+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.105678+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.105843+00:00", "trade", 13.355, 50.0]
["2026-09-11T14:00:45.105874+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.106150+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.106215+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.106415+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.106415+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.106876+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.112179+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:00:45.233538+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.234029+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.234059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.234069+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.234475+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.247561+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.247576+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.248002+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.248604+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.248629+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:45.248975+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.248995+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.326175+00:00", "trade", 13.1682, 100.0]
["2026-09-11T14:00:45.605649+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:45.871827+00:00", "trade", 13.3575, 28.0]
["2026-09-11T14:00:46.324636+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:00:46.559320+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:46.559375+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:46.559836+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:46.559851+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:46.559876+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:46.560031+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:46.560322+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:46.560437+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:46.600312+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:46.781864+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:47.267270+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:47.329794+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:47.403139+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:47.563551+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:48.086756+00:00", "trade", 13.3301, 1.0]
["2026-09-11T14:00:48.178138+00:00", "trade", 13.345, 7.0]
["2026-09-11T14:00:48.370893+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:48.371514+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:48.372061+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:48.372488+00:00", "trade", 13.35, 22.0]
["2026-09-11T14:00:48.372488+00:00", "trade", 13.35, 78.0]
["2026-09-11T14:00:48.387683+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:48.388164+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:48.388224+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:48.388645+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:48.388665+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:00:48.388680+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:48.388695+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:48.557387+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:00:48.705500+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:48.724831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:51.325681+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:00:51.325702+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:00:51.417892+00:00", "trade", 13.35, 5.0]
["2026-09-11T14:00:51.418091+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:00:52.003338+00:00", "trade", 13.355, 20.0]
["2026-09-11T14:00:54.027340+00:00", "trade", 13.355, 10.0]
["2026-09-11T14:00:54.168321+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:54.168322+00:00", "trade", 13.36, 28.0]
["2026-09-11T14:00:54.168325+00:00", "trade", 13.36, 33.0]
["2026-09-11T14:00:54.168325+00:00", "trade", 13.36, 1400.0]
["2026-09-11T14:00:54.168349+00:00", "trade", 13.36, 40.0]
["2026-09-11T14:00:54.168376+00:00", "trade", 13.36, 91.0]
["2026-09-11T14:00:54.168501+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:54.168532+00:00", "trade", 13.36, 47.0]
["2026-09-11T14:00:54.168535+00:00", "trade", 13.36, 134.0]
["2026-09-11T14:00:54.168535+00:00", "trade", 13.36, 78.0]
["2026-09-11T14:00:54.168536+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:54.168577+00:00", "trade", 13.36, 67.0]
["2026-09-11T14:00:54.168580+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:00:54.168592+00:00", "trade", 13.36, 1041.0]
["2026-09-11T14:00:54.168592+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:00:54.168592+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:54.168596+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:54.168602+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:54.168602+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:54.168605+00:00", "trade", 13.36, 47.0]
["2026-09-11T14:00:54.168611+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:54.168657+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168677+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168682+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168692+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:00:54.168732+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168747+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168767+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:00:54.168788+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:00:54.168792+00:00", "trade", 13.36, 387.0]
["2026-09-11T14:00:54.168792+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:54.168792+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168794+00:00", "trade", 13.36, 193.0]
["2026-09-11T14:00:54.168827+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168917+00:00", "trade", 13.37, 107.0]
["2026-09-11T14:00:54.168938+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.168995+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:00:54.169013+00:00", "trade", 13.38, 40000.0]
["2026-09-11T14:00:54.169065+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:00:54.169128+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.169138+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:00:54.169149+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:00:54.169149+00:00", "trade", 13.37, 44.0]
["2026-09-11T14:00:54.169198+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:00:54.169238+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.169290+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:00:54.169308+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.169313+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.169338+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.169353+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.169384+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169384+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169398+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169398+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169399+00:00", "trade", 13.37, 78.0]
["2026-09-11T14:00:54.169429+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169432+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:00:54.169435+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:00:54.169438+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169467+00:00", "trade", 13.37, 55.0]
["2026-09-11T14:00:54.169478+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:00:54.169489+00:00", "trade", 13.37, 280.0]
["2026-09-11T14:00:54.169489+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169504+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169549+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169579+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:00:54.169644+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169648+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:00:54.169651+00:00", "trade", 13.38, 44.0]
["2026-09-11T14:00:54.169651+00:00", "trade", 13.38, 444.0]
["2026-09-11T14:00:54.169674+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169679+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:00:54.169747+00:00", "trade", 13.38, 96.0]
["2026-09-11T14:00:54.169764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:00:54.169771+00:00", "trade", 13.38, 25.0]
["2026-09-11T14:00:54.169794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:00:54.169801+00:00", "trade", 13.38, 400.0]
["2026-09-11T14:00:54.169801+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:00:54.169805+00:00", "trade", 13.38, 20.0]
["2026-09-11T14:00:54.169805+00:00", "trade", 13.38, 40.0]
["2026-09-11T14:00:54.170010+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.170145+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.170200+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.170215+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.170270+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.170282+00:00", "trade", 13.3773, 46.0]
["2026-09-11T14:00:54.170361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:54.170611+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:54.170611+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:54.170686+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:54.171062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:54.171403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:54.183377+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:54.233057+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:00:54.234002+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:54.277541+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.277551+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.277576+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.277977+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.278017+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:54.278017+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:55.303768+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:00:56.221352+00:00", "trade", 13.38, 120.0]
["2026-09-11T14:00:56.255189+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:56.357333+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:57.195708+00:00", "trade", 13.3839, 4.0]
["2026-09-11T14:00:57.197401+00:00", "trade", 13.3839, 3.0]
["2026-09-11T14:00:57.637455+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:57.637480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:57.639340+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:57.641300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:57.642232+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:00:58.011867+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:00:58.365083+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:00:58.365389+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:00:58.365449+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.365855+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.365875+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.365945+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.366306+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.366331+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.366426+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.366451+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.366917+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.366937+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.367419+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.367434+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.367880+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.367905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.367945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.367955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.368426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.368506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.368917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.368967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.369393+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.369468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.369884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.369899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.370371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.370386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.370867+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.370887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.371308+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.371378+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.371398+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.371789+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.371809+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.371844+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.371904+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.372385+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.372396+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.372882+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.372897+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.373428+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.373428+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.373929+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.373929+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.374430+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.374460+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.374911+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.374916+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.375418+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.375433+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.375884+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.375904+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.375924+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.376390+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.376836+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.433719+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:00:58.746326+00:00", "trade", 13.38, 273.0]
["2026-09-11T14:00:58.753651+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:00:58.824978+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:00:58.843332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:58.854638+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.855105+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:58.855120+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:00:59.058935+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:00:59.066495+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:00:59.545713+00:00", "trade", 13.3872, 2.0]
["2026-09-11T14:00:59.555083+00:00", "trade", 13.3872, 2.0]
["2026-09-11T14:00:59.992608+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.094921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.095638+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:00.098500+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.099031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.099457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.099497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.099527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.099988+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.099988+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.100470+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.100480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.100956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.100981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.101462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.101472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.101963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.101973+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.102454+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.102459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.103893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.230023+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.304195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.391202+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:00.391233+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:00.391236+00:00", "trade", 13.38, 96.0]
["2026-09-11T14:01:00.391237+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:00.391242+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:00.391248+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.391277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.391290+00:00", "trade", 13.38, 51.0]
["2026-09-11T14:01:00.391462+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.392199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.392269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.392299+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.392350+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.395427+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.403626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.404489+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.404493+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.452332+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.601387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.742899+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.743686+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:00.750146+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:00.751109+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:00.803198+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:00.803423+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:00.918313+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:01:00.937713+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:00.937728+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:00.938179+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:01.492985+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:01.493035+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:01.493907+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:01.496063+00:00", "trade", 13.38, 80.0]
["2026-09-11T14:01:01.501671+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:01.502232+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:01:01.502418+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:01:01.502601+00:00", "trade", 13.39, 77.0]
["2026-09-11T14:01:01.502628+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.502648+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.502683+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.502683+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.502709+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:01.502715+00:00", "trade", 13.39, 40.0]
["2026-09-11T14:01:01.502729+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.502763+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.502999+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.502999+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.503150+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.503154+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.503159+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.503179+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.503225+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.504267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.507329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.507620+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.507790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.511574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.511675+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.512452+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.525147+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.669561+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:01.763214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.800352+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:01.861127+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:02.110032+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:01:02.207852+00:00", "trade", 13.3944, 1000.0]
["2026-09-11T14:01:02.532219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:02.538925+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:02.640773+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:02.899819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:03.032987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:03.033037+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:03.033117+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:03.371674+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:01:03.471418+00:00", "trade", 13.38, 1000.0]
["2026-09-11T14:01:03.791819+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:01:04.334014+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:04.335914+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:04.336214+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:04.627238+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:01:04.689896+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:04.690232+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:05.034011+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:05.034347+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:05.221171+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:05.524078+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:05.626166+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:06.030774+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:06.151767+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:06.152348+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:06.153000+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:06.153286+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:01:06.159701+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:06.160753+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:06.160778+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:06.161229+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:06.163279+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:06.163831+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:06.254827+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:06.398169+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:06.594381+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:06.892285+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:07.098020+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:07.175710+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:08.005987+00:00", "trade", 13.39, 6.0]
["2026-09-11T14:01:08.006057+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:08.006638+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:08.006668+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:08.030966+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:08.031006+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:08.133896+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:08.160845+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:08.301089+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:08.420930+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:08.736030+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:08.830033+00:00", "trade", 13.398, 100.0]
["2026-09-11T14:01:08.837928+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:08.848133+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:08.939665+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:09.384216+00:00", "trade", 13.395, 148.0]
["2026-09-11T14:01:09.390468+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:09.390471+00:00", "trade", 13.4, 4434.0]
["2026-09-11T14:01:09.390483+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:01:09.390483+00:00", "trade", 13.4, 1128.0]
["2026-09-11T14:01:09.390487+00:00", "trade", 13.4, 900.0]
["2026-09-11T14:01:09.390489+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:01:09.390516+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:01:09.390519+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:09.390522+00:00", "trade", 13.4, 3254.0]
["2026-09-11T14:01:09.390525+00:00", "trade", 13.4, 450.0]
["2026-09-11T14:01:09.390528+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:09.390529+00:00", "trade", 13.4, 75.0]
["2026-09-11T14:01:09.390531+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:01:09.390534+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:01:09.390593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:09.390600+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:01:09.390613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:09.390623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:09.390638+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:09.390685+00:00", "trade", 13.4, 700.0]
["2026-09-11T14:01:09.390721+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:01:09.390724+00:00", "trade", 13.4, 180.0]
["2026-09-11T14:01:09.390766+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:01:09.390784+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:09.390789+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:09.390841+00:00", "trade", 13.4, 311.0]
["2026-09-11T14:01:09.390864+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:09.391093+00:00", "trade", 13.41, 50.0]
["2026-09-11T14:01:09.391099+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:09.391135+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:09.391225+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:09.391225+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:09.391238+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:01:09.391241+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:01:09.391270+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:09.391300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:09.391328+00:00", "trade", 13.41, 500.0]
["2026-09-11T14:01:09.391330+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391385+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391385+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391460+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391546+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391581+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391605+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:01:09.391616+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391620+00:00", "trade", 13.41, 88.0]
["2026-09-11T14:01:09.391636+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391651+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:09.391671+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.391826+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.391828+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:01:09.391831+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.391917+00:00", "trade", 13.41, 24.0]
["2026-09-11T14:01:09.391926+00:00", "trade", 13.41, 24.0]
["2026-09-11T14:01:09.391933+00:00", "trade", 13.415, 125.0]
["2026-09-11T14:01:09.391935+00:00", "trade", 13.41, 24.0]
["2026-09-11T14:01:09.391938+00:00", "trade", 13.41, 5.0]
["2026-09-11T14:01:09.391962+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392192+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392237+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392247+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392388+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392413+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392473+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392553+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392628+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392648+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392703+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.392738+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.394548+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.401345+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:01:09.401372+00:00", "trade", 13.42, 21.0]
["2026-09-11T14:01:09.402657+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.404111+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.404552+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.404572+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.404998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.408869+00:00", "trade", 13.415, 94.0]
["2026-09-11T14:01:09.409874+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.410195+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.459041+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.459106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.460420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.460455+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.460455+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.460710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.460941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.461412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.490777+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.492631+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.775455+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:09.828235+00:00", "trade", 13.415, 30.0]
["2026-09-11T14:01:10.010284+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:10.187090+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:10.187092+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:01:10.187092+00:00", "trade", 13.41, 49.0]
["2026-09-11T14:01:10.187210+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:10.187360+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:10.187586+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:10.187641+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.187826+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.188177+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.188267+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.188298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.188724+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.188754+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.188819+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.189180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.189272+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:10.189380+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:01:10.189380+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.189383+00:00", "trade", 13.4, 150.0]
["2026-09-11T14:01:10.189480+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.189631+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.189906+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.189971+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.190007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.190009+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:10.190022+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.190022+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.190112+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.190197+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.190342+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:10.190663+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:10.190809+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:10.190989+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:10.190994+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.191094+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.191118+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:10.191205+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.191495+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.191751+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.192056+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.193004+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.195394+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:10.216072+00:00", "trade", 13.4, 78.0]
["2026-09-11T14:01:10.259231+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.294851+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.295302+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:01:10.295748+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:01:10.296255+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:01:10.311636+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.312147+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.312167+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.312634+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.312644+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.313140+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.313160+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.313646+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.313646+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.314127+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.314142+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.314629+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.314629+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.315109+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.315114+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.315596+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.315621+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.316077+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.316112+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.316568+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.317019+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.317054+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.317495+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.317550+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.317956+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.318036+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.318427+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.318528+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.318868+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.318894+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.318908+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.319019+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.319340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.319485+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.319655+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.319655+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.319971+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.319971+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.320136+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.329424+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.329910+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.329935+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.330356+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.387151+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.387171+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.578607+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.579083+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.579103+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.690704+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.798160+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.938880+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:10.952597+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.953068+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.953088+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.957063+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:10.957088+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.053332+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:11.053839+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:11.054299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.398419+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.398915+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.398935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.399396+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.399406+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.399902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.400358+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.400383+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.400839+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.400855+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.401301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.401341+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.401742+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.401812+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.401822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.402278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.402303+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.402353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:11.636338+00:00", "trade", 13.405, 50.0]
["2026-09-11T14:01:11.999740+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:12.129008+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.013028+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.014065+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.093906+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.094407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.318270+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.318741+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.567974+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.570846+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.713841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.713874+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:01:13.713874+00:00", "trade", 13.41, 39.0]
["2026-09-11T14:01:13.714508+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.714869+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.714924+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.760067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.816797+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.998631+00:00", "trade", 13.41, 41.0]
["2026-09-11T14:01:13.999246+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.999286+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:13.999497+00:00", "trade", 13.41, 250.0]
["2026-09-11T14:01:14.338358+00:00", "trade", 13.405, 50.0]
["2026-09-11T14:01:15.481554+00:00", "trade", 13.405, 80.0]
["2026-09-11T14:01:16.874537+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:01:16.874537+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.874540+00:00", "trade", 13.41, 5.0]
["2026-09-11T14:01:16.874612+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.874681+00:00", "trade", 13.41, 66.0]
["2026-09-11T14:01:16.875093+00:00", "trade", 13.41, 261.0]
["2026-09-11T14:01:16.875454+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.875549+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.875549+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.875565+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:01:16.875565+00:00", "trade", 13.41, 47.0]
["2026-09-11T14:01:16.875571+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:01:16.875571+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:01:16.875571+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:01:16.875574+00:00", "trade", 13.41, 214.0]
["2026-09-11T14:01:16.875589+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.875619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:16.876130+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:16.876151+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:16.876857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:16.876882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:16.877323+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:16.878140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:16.880711+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.880879+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:01:16.880879+00:00", "trade", 13.41, 80.0]
["2026-09-11T14:01:16.880882+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.880922+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:16.881278+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:16.881564+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:16.881564+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:16.882476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:16.886270+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.887222+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:16.890635+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:17.057543+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:17.115043+00:00", "trade", 13.41, 50.0]
["2026-09-11T14:01:17.236283+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:01:18.009406+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:01:18.739251+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.739768+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.739888+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.740023+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.740189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.740234+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.740249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.740304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.740534+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.740675+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.780369+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:18.784143+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.784639+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.785081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.785131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.785196+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.785627+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.785657+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.786193+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.786208+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.786704+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.786714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.787191+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.787236+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.787667+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.787692+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.788183+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.788213+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.788895+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.788915+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.789757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.789872+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.790273+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.790303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.790759+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.790769+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.791245+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.791265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.791741+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.791746+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.792243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.792694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.792729+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.793155+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.793240+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.793641+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.793716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.794097+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.794217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.794578+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.794713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.795024+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.795200+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.795485+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.795676+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.795951+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.796162+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.796413+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.796643+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.796864+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.797154+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.797325+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.797635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.797786+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.798152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.798257+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.798628+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.798723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.799109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.799174+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.799605+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.799645+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.800076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.800106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.800597+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.801033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.801099+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.801324+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.801439+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.801515+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:18.801600+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:18.801795+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:18.837782+00:00", "trade", 13.41, 510.0]
["2026-09-11T14:01:18.854021+00:00", "trade", 13.41, 90.0]
["2026-09-11T14:01:18.872945+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:01:18.873053+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:01:19.253877+00:00", "trade", 13.41, 125.0]
["2026-09-11T14:01:20.866742+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:20.866827+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:20.866884+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:01:20.866887+00:00", "trade", 13.41, 50.0]
["2026-09-11T14:01:20.866887+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:01:20.866912+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:20.866957+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:01:20.866962+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:01:20.867153+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:01:20.867178+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.867326+00:00", "trade", 13.415, 12.0]
["2026-09-11T14:01:20.867894+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.867955+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.868636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.868761+00:00", "trade", 13.405, 410.0]
["2026-09-11T14:01:20.873959+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.884798+00:00", "trade", 13.4, 23.0]
["2026-09-11T14:01:20.884810+00:00", "trade", 13.4, 277.0]
["2026-09-11T14:01:20.884816+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:01:20.884885+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.884910+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.884910+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.884915+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.885129+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:20.885135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.885226+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.885291+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:01:20.885304+00:00", "trade", 13.4, 51.0]
["2026-09-11T14:01:20.885304+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:01:20.885356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.885371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.885471+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:20.885707+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:20.885742+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:20.885767+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.885787+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.885882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.885902+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.885952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.886423+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.886454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.886574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.886814+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:20.886850+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:20.887175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.887707+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.887707+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.888173+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.888173+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.888649+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:20.888704+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.889135+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:20.889200+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.889581+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:20.889721+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.890078+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.890078+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.890162+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.890598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.890618+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.890659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.899004+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:01:20.899013+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:20.899018+00:00", "trade", 13.4, 41.0]
["2026-09-11T14:01:20.899088+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:20.899104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.899106+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:20.899124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.899144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.899159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.899194+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.899262+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:01:20.899268+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:20.899268+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:01:20.899279+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:20.899304+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:01:20.899360+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.899404+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.899485+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.899595+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.899710+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.899825+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.899831+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.899941+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.900056+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.900126+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.900186+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:20.905459+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:21.002796+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:21.002921+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:21.003377+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:21.003537+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:21.003723+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:21.003758+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:21.015173+00:00", "trade", 13.3736, 200.0]
["2026-09-11T14:01:21.015621+00:00", "trade", 13.3736, 200.0]
["2026-09-11T14:01:21.016217+00:00", "trade", 13.3736, 100.0]
["2026-09-11T14:01:21.239474+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:21.298830+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:21.299136+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:21.828862+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:22.057737+00:00", "trade", 13.4077, 300.0]
["2026-09-11T14:01:22.301167+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:22.351156+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:22.351417+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:22.431341+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:01:22.500066+00:00", "trade", 13.4, 30.0]
["2026-09-11T14:01:22.500066+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:01:22.500080+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:22.500084+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:01:22.500126+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:22.500126+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:22.500141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:22.500376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:22.500547+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:22.500557+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:22.500629+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:01:22.500629+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:01:22.500632+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:01:22.500732+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:22.500847+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:22.500857+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:22.500877+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:22.500993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:22.501168+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:22.501283+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:22.501384+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:22.501574+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:22.501870+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:22.615535+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:01:23.510824+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:23.802186+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:23.803088+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:23.807087+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:23.824053+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:23.824419+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:23.918357+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:23.918623+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:23.939356+00:00", "trade", 13.4072, 1.0]
["2026-09-11T14:01:24.059132+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:24.059779+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:24.060210+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:24.060731+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:24.060756+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:24.060801+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:24.061137+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:24.061187+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:24.061799+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:24.171701+00:00", "trade", 13.3975, 26.0]
["2026-09-11T14:01:24.219544+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:24.493517+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:24.493852+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:24.496036+00:00", "trade", 13.395, 20.0]
["2026-09-11T14:01:25.174438+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:01:25.174523+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:25.174719+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:25.431289+00:00", "trade", 13.3681, 4.0]
["2026-09-11T14:01:25.445794+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:25.878400+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:01:26.013014+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:26.042219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.043637+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.071684+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.150582+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.151116+00:00", "trade", 13.395, 133.0]
["2026-09-11T14:01:26.151134+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:26.151167+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:01:26.151740+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.152096+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.254870+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.255211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.268523+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.537929+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.537979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.538009+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.538280+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.538300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:26.538581+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:01:26.538700+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:26.538711+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.538821+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.538846+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:01:26.538891+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:01:26.538927+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:01:26.539037+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:01:26.539087+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.539413+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.539518+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.539518+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.539688+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.539979+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.558428+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.558598+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.558658+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.558789+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.559075+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.559510+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:26.749077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.749257+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.749738+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.749829+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.749829+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.750114+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.750295+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.750731+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.751047+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:26.790709+00:00", "trade", 13.39, 50.0]
["2026-09-11T14:01:27.040486+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:27.367534+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:27.368026+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:27.718816+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:27.809005+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:27.929199+00:00", "trade", 13.2049, 100.0]
["2026-09-11T14:01:27.930530+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:28.078766+00:00", "trade", 13.4, 33.0]
["2026-09-11T14:01:28.079043+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:28.157199+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:28.157199+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:28.157204+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:01:28.157208+00:00", "trade", 13.4, 188.0]
["2026-09-11T14:01:28.157250+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:28.157831+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:28.157846+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:28.182725+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:28.183327+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:28.183828+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:28.184294+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:28.741177+00:00", "trade", 13.4, 14.0]
["2026-09-11T14:01:28.750129+00:00", "trade", 13.4, 125.0]
["2026-09-11T14:01:29.086708+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:29.088076+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:29.090416+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:29.827586+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:29.829892+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:29.992614+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:30.270671+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:01:30.270675+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:01:30.270731+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.270747+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.270757+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.271092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.271228+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:01:30.271328+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:30.271594+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:30.273714+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:30.273716+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:30.275332+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:30.325763+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:30.337330+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:30.339986+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:30.378869+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.623076+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.725669+00:00", "trade", 13.39, 250.0]
["2026-09-11T14:01:31.725706+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.725801+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.726067+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.745859+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.746049+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.750132+00:00", "trade", 13.39, 125.0]
["2026-09-11T14:01:31.751744+00:00", "trade", 13.39, 125.0]
["2026-09-11T14:01:31.752375+00:00", "trade", 13.39, 125.0]
["2026-09-11T14:01:31.752715+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.754990+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:31.758098+00:00", "trade", 13.39, 125.0]
["2026-09-11T14:01:31.847135+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:32.185409+00:00", "trade", 13.39, 712.0]
["2026-09-11T14:01:32.669532+00:00", "trade", 13.39, 24.0]
["2026-09-11T14:01:32.670054+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:32.670169+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:32.671167+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:32.684946+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:32.695892+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:01:32.697214+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:32.697690+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:32.804087+00:00", "trade", 13.39, 25.0]
["2026-09-11T14:01:32.888855+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:01:32.894564+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:34.001424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:34.002464+00:00", "trade", 13.38, 1130.0]
["2026-09-11T14:01:34.551737+00:00", "trade", 13.3801, 60.0]
["2026-09-11T14:01:35.832338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:35.837454+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:01:35.837551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:01:35.837553+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:35.837557+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:01:35.837560+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:01:35.837561+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:35.837563+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:01:35.837580+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:01:35.837580+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.837691+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.838513+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.838563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.839034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.839545+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.839560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.855107+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.870444+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.882833+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:35.955867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.025916+00:00", "trade", 13.2088, 14.0]
["2026-09-11T14:01:36.026289+00:00", "trade", 13.2088, 7.0]
["2026-09-11T14:01:36.310517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.310532+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.310542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.310572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.353168+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.353619+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.359137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.359674+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.370409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.388512+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.388983+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.389394+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.389430+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.390236+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.391625+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.391645+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.392166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.392627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.392662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.392682+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.393193+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.393644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.393685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.394116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.394166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.394572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.394657+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.395038+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.395123+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.395494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.395609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.395980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.396115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.396446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.396632+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.396917+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.397113+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.397364+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.397584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.397599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.398085+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.398135+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.398586+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.398591+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.399082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.399533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.399589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.400025+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.400055+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.400496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.400531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.400546+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.400987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.400987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.401468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.401508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.401949+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.401959+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.402440+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.402440+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.402927+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.402947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.403448+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.403889+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.403934+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.404360+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.404410+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.404831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.404911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.405282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.405408+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.405748+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.405884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.406209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.406380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.406681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.406851+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.407137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.407327+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.407608+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.407808+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.408069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.408304+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.408535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.408786+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.408991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.409262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.409447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.409743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.409903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.410239+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.410374+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.410755+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.410840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.411251+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.411291+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.764728+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.766527+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.798168+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.798624+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.863599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.899459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:36.899699+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:36.900130+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.001462+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.001587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.001672+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.036485+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.101811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.102091+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.102402+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.102472+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.102567+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.109589+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.109599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.110155+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.110571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.110627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.110647+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.111098+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.111118+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.111594+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.111604+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.112100+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.112100+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.112566+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.112576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.113057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.113077+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.113549+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.113559+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.114040+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.114065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.114506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.114521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.114992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.115017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.115473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.115493+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.115969+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.116019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.116460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.116470+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.116947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.116957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.117438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.117438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.117939+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.117939+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.118420+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.118420+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.118901+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.118901+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.119392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.119403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.119879+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.119894+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.120375+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.120375+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.120851+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.120851+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.121357+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.121387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.121813+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.121848+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.122294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.122329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.122801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.122801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.123297+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.123297+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.123758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.123773+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.124259+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.124259+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.124740+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.124755+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.125221+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.125232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.125722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.125722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.126189+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.126214+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.126690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.126700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.127186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.127186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.127672+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.127682+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.128163+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.128173+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.128654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.128675+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:37.366280+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.366786+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:37.717381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:38.335513+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:38.336039+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:38.438623+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:01:38.438704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:38.456862+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:38.461468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:01:38.491297+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:01:38.491314+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:01:38.491315+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:01:38.492206+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:01:38.492321+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:01:38.492381+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:01:38.492497+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:38.492722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:38.493309+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:38.493464+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:38.493519+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:38.501934+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:38.568087+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:39.314714+00:00", "trade", 13.365, 20.0]
["2026-09-11T14:01:39.436237+00:00", "trade", 13.36, 14.0]
["2026-09-11T14:01:39.436239+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:39.436240+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:01:39.436334+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:39.436336+00:00", "trade", 13.36, 11.0]
["2026-09-11T14:01:39.436359+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:39.436379+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:39.436439+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:39.436447+00:00", "trade", 13.365, 1000.0]
["2026-09-11T14:01:39.436916+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:39.437069+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:01:39.437216+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.437216+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.437286+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:39.437547+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.437657+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.437732+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.437732+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.437843+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.437878+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.438218+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.438424+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.438805+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.438856+00:00", "trade", 13.35, 125.0]
["2026-09-11T14:01:39.439617+00:00", "trade", 13.35, 125.0]
["2026-09-11T14:01:39.439842+00:00", "trade", 13.35, 313.0]
["2026-09-11T14:01:39.440359+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.440719+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.440735+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.441271+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.441667+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.441707+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.442158+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.461412+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:01:39.482550+00:00", "trade", 13.35, 362.0]
["2026-09-11T14:01:39.483747+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.490792+00:00", "trade", 13.35, 16.0]
["2026-09-11T14:01:39.491074+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.673945+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:39.674922+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:39.674942+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:39.675363+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:40.014967+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:40.718712+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:41.281677+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:41.492214+00:00", "trade", 13.36, 54.0]
["2026-09-11T14:01:41.492241+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:01:41.492274+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.492404+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.492600+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.492640+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.492790+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.492935+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.492975+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.493041+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.493056+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.493066+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.493101+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:41.493361+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.493552+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.493602+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.493657+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.493672+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.493822+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.494003+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.494469+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.494484+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.494875+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.495346+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.495361+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.495582+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.496875+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.497346+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.497366+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.501776+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.502258+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.502278+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:01:41.551635+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:01:41.552121+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:01:41.552161+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:01:41.552206+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:01:42.041612+00:00", "quote", 13.34, 13.38]
["2026-09-11T14:01:42.530965+00:00", "trade", 13.37, 60.0]
["2026-09-11T14:01:42.948411+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:43.385714+00:00", "trade", 13.35, 366.0]
["2026-09-11T14:01:43.666162+00:00", "trade", 13.35, 770.0]
["2026-09-11T14:01:43.928602+00:00", "trade", 13.3555, 4.0]
["2026-09-11T14:01:43.980488+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:44.425208+00:00", "trade", 13.3482, 702.0]
["2026-09-11T14:01:44.540761+00:00", "trade", 13.3751, 8.0]
["2026-09-11T14:01:45.194875+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:45.398824+00:00", "trade", 13.35, 24.0]
["2026-09-11T14:01:45.398855+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:45.398860+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:45.398975+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:45.399351+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:45.400414+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:45.617571+00:00", "trade", 13.34, 25.0]
["2026-09-11T14:01:45.906183+00:00", "trade", 13.35, 722.0]
["2026-09-11T14:01:45.907516+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:45.916870+00:00", "trade", 13.3599, 1.0]
["2026-09-11T14:01:45.921285+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:01:46.022785+00:00", "trade", 13.35, 400.0]
["2026-09-11T14:01:46.807083+00:00", "trade", 13.3598, 150.0]
["2026-09-11T14:01:47.423108+00:00", "trade", 13.3402, 10.0]
["2026-09-11T14:01:47.429363+00:00", "trade", 13.3588, 1.0]
["2026-09-11T14:01:48.531007+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:48.650186+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:48.668760+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:48.685009+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:48.890720+00:00", "trade", 13.3539, 7.0]
["2026-09-11T14:01:48.891411+00:00", "trade", 13.3539, 6.0]
["2026-09-11T14:01:49.030872+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:49.207793+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:51.742413+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:51.743125+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:52.439964+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:52.441788+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:52.492324+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:52.492349+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:52.492364+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:52.492935+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:52.497185+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:52.584177+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:52.644653+00:00", "trade", 13.351, 214.0]
["2026-09-11T14:01:52.771766+00:00", "trade", 13.3461, 700.0]
["2026-09-11T14:01:52.784345+00:00", "trade", 13.34, 86.0]
["2026-09-11T14:01:53.012429+00:00", "trade", 13.345, 1.0]
["2026-09-11T14:01:53.205376+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:53.205873+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:53.206053+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:53.206133+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:53.207000+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:53.237102+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:53.243346+00:00", "trade", 13.345, 10.0]
["2026-09-11T14:01:54.147028+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.148492+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.173704+00:00", "trade", 13.3671, 12.0]
["2026-09-11T14:01:54.178377+00:00", "trade", 13.3827, 100.0]
["2026-09-11T14:01:54.179446+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.179947+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.322857+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.343406+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.343927+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.344218+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.344398+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.344694+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.344854+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.345165+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.583847+00:00", "trade", 13.3827, 75.0]
["2026-09-11T14:01:54.957262+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:54.957911+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:01:54.958039+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.958043+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:54.958043+00:00", "trade", 13.35, 52.0]
["2026-09-11T14:01:54.958044+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.958070+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.958074+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.958109+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.958125+00:00", "trade", 13.35, 23.0]
["2026-09-11T14:01:54.958160+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.958164+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:01:54.958165+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.958616+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.958696+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.959072+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.960599+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:54.962069+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.965023+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:54.965462+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:54.966123+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:01:55.272117+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:55.272643+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:55.272653+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:56.094871+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:56.556908+00:00", "trade", 13.3555, 2.0]
["2026-09-11T14:01:57.826377+00:00", "trade", 13.35, 22.0]
["2026-09-11T14:01:57.826895+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:57.827531+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:57.827992+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:01:57.837289+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:57.837335+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:57.837366+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:57.837366+00:00", "trade", 13.35, 2.0]
["2026-09-11T14:01:57.837381+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:57.837411+00:00", "trade", 13.35, 54.0]
["2026-09-11T14:01:57.837425+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:57.837425+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:01:57.837550+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:57.837645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.837766+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.837821+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:57.837936+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:57.837951+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:01:57.837979+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:01:57.837981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.837983+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:01:57.837986+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.837988+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:01:57.838041+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838091+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838147+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838147+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838229+00:00", "trade", 13.36, 62.0]
["2026-09-11T14:01:57.838287+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838302+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838422+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.838437+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:01:57.838451+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:01:57.838508+00:00", "trade", 13.36, 22.0]
["2026-09-11T14:01:57.838522+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.838563+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:01:57.838565+00:00", "trade", 13.36, 18.0]
["2026-09-11T14:01:57.838568+00:00", "trade", 13.36, 22.0]
["2026-09-11T14:01:57.838592+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.838698+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.838788+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:01:57.838794+00:00", "trade", 13.36, 18.0]
["2026-09-11T14:01:57.838923+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.839013+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.839054+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:01:57.839139+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.839194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.839309+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.839414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.839525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.839615+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.839820+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:01:57.841469+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:57.842412+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:57.842572+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:01:57.849896+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:01:57.850023+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:01:57.850038+00:00", "trade", 13.36, 130.0]
["2026-09-11T14:01:57.850068+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:01:57.850074+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:01:57.850080+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:57.850519+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:01:57.850606+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:57.850872+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:57.850957+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:57.853889+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:57.895052+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:01:57.929519+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:58.092693+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:58.412762+00:00", "trade", 13.36, 50.0]
["2026-09-11T14:01:58.552974+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:58.553469+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:58.553695+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:58.686381+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:01:58.686446+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:58.688466+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:58.762086+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:58.833809+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:01:59.000780+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:59.000820+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:01:59.992631+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.247373+00:00", "trade", 13.36, 62.0]
["2026-09-11T14:02:00.247398+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.247428+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.247433+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.247553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:00.248109+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:00.248127+00:00", "trade", 13.36, 37.0]
["2026-09-11T14:02:00.248130+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248130+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248131+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:02:00.248133+00:00", "trade", 13.36, 70.0]
["2026-09-11T14:02:00.248205+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248206+00:00", "trade", 13.36, 69.0]
["2026-09-11T14:02:00.248245+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:00.248380+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248390+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248392+00:00", "trade", 13.36, 37.0]
["2026-09-11T14:02:00.248396+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:02:00.248396+00:00", "trade", 13.36, 37.0]
["2026-09-11T14:02:00.248410+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248415+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248461+00:00", "trade", 13.36, 37.0]
["2026-09-11T14:02:00.248461+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:02:00.248464+00:00", "trade", 13.36, 37.0]
["2026-09-11T14:02:00.248465+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248465+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248561+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:02:00.248563+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:02:00.248681+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248831+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:02:00.248831+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:00.248840+00:00", "trade", 13.36, 30.0]
["2026-09-11T14:02:00.248866+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:00.248881+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:00.248891+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.248921+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249031+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249047+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249257+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249312+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249337+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249412+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249592+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:02:00.249593+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249793+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249793+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249858+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.249914+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.262396+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:02:00.353866+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.354362+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.576551+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:00.576581+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:02:00.576584+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:02:00.577158+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:02.293459+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:02.293640+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.294456+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.294476+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.294506+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.294787+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.294933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.294933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.294948+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.295384+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.295389+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.295830+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.295870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.296306+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.296376+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.296762+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.296842+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.297118+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.297338+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.297609+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.297804+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.298065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.298296+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.298531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.298787+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.299007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.299273+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.299463+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.299764+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.299904+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.300285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.300385+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.300777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.300837+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.301283+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.301303+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.301749+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.301769+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.302240+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.302275+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.302741+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.302756+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.303232+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.303232+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.303703+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.303708+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:02.304195+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:03.014962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:03.101899+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:03.396088+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:02:03.470972+00:00", "trade", 13.3614, 200.0]
["2026-09-11T14:02:03.471985+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:03.473408+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:03.560305+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:03.700549+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:03.701431+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:03.701476+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:03.702804+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:03.994694+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:03.995196+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.157768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:04.175695+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.176172+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.785147+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.795777+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.796714+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.796739+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.797005+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.797020+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.797270+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.797285+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.798177+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.798639+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.803857+00:00", "trade", 13.3639, 2.0]
["2026-09-11T14:02:04.805169+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:04.834569+00:00", "trade", 13.3339, 71.0]
["2026-09-11T14:02:04.835892+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:05.503963+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:05.506729+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:05.567134+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:02:05.567900+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:05.567960+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:05.568096+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:05.568111+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:05.568557+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:06.177359+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:02:06.803489+00:00", "trade", 13.3502, 2000.0]
["2026-09-11T14:02:07.027575+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.028503+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.029004+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.029024+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.031064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.038882+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.039343+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.039840+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.140620+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.140685+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.141176+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.141201+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.144434+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.419611+00:00", "trade", 13.36, 1000.0]
["2026-09-11T14:02:07.631704+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.632736+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.632992+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.633202+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.633443+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.633498+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.633934+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:02:07.633999+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.634265+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.634268+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:02:07.634520+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:02:07.634621+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:07.634736+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:07.634796+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:07.635117+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:07.635488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:07.635618+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:07.635713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:07.638811+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.638926+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.640354+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.644770+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.654122+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.664697+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.681020+00:00", "trade", 13.36, 125.0]
["2026-09-11T14:02:07.732533+00:00", "trade", 13.36, 62.0]
["2026-09-11T14:02:07.733110+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.733556+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.733596+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.734057+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.734263+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.734544+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.736293+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.736318+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.738137+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.744507+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.745004+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.745515+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.745976+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.753023+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.753504+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.811126+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.844716+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:07.853938+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.904885+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:02:07.904888+00:00", "trade", 13.36, 35.0]
["2026-09-11T14:02:07.905004+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.905030+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.905491+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.906037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.919380+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:02:07.927550+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:02:07.928866+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.928922+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.966952+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:07.985982+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.015092+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.126567+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.278519+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.329465+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.371701+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.372247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.372442+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.373279+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.373325+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.412488+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.412503+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.413400+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.448353+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.449265+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.498207+00:00", "trade", 13.355, 2000.0]
["2026-09-11T14:02:08.499530+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.527807+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.528258+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.591208+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:08.591283+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:09.352852+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:09.353303+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:09.383455+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:09.383465+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:09.383921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:09.383946+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:09.826920+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:10.035277+00:00", "trade", 13.3501, 2000.0]
["2026-09-11T14:02:10.036098+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:10.036128+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:10.065656+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:02:10.066335+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:10.073026+00:00", "trade", 13.355, 300.0]
["2026-09-11T14:02:10.245241+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:10.245813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:10.374574+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:10.375426+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:10.404150+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:11.340619+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:11.341146+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:11.346383+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:11.347135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:11.348916+00:00", "trade", 13.3577, 1.0]
["2026-09-11T14:02:11.349931+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:11.416029+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:11.416039+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:11.833192+00:00", "trade", 13.3501, 2000.0]
["2026-09-11T14:02:12.189426+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:02:12.190253+00:00", "trade", 13.355, 25.0]
["2026-09-11T14:02:12.190461+00:00", "trade", 13.355, 75.0]
["2026-09-11T14:02:12.195645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.196252+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.196753+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.197194+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.272914+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.273380+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.327589+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.402758+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.563777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.576061+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.762710+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.763542+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.773666+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:12.774568+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:13.167965+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:13.392856+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:13.540387+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:13.540387+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:13.540432+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.540648+00:00", "trade", 13.355, 2000.0]
["2026-09-11T14:02:13.540808+00:00", "trade", 13.35, 38.0]
["2026-09-11T14:02:13.540928+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.540993+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.541354+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.541524+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.541725+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.541885+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.541910+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.541935+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.541981+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.542371+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.543003+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.543058+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.550930+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:02:13.552430+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:13.560580+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:14.004741+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:14.005036+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:02:14.005038+00:00", "trade", 13.35, 200.0]
["2026-09-11T14:02:14.005038+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.005041+00:00", "trade", 13.35, 6.0]
["2026-09-11T14:02:14.005182+00:00", "trade", 13.35, 90.0]
["2026-09-11T14:02:14.005189+00:00", "trade", 13.35, 90.0]
["2026-09-11T14:02:14.005194+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:14.005479+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:14.005522+00:00", "trade", 13.35, 2.0]
["2026-09-11T14:02:14.005522+00:00", "trade", 13.35, 70.0]
["2026-09-11T14:02:14.005525+00:00", "trade", 13.35, 67.0]
["2026-09-11T14:02:14.005715+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:14.005750+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:14.005910+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:14.005995+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:14.006070+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:14.006115+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:14.006176+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:14.006196+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:14.006412+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.006451+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.006471+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.006607+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.006998+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.007429+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.007754+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.010331+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.010837+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.010837+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.014556+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.078533+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.078673+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.079225+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.079245+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.079390+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.079585+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.079606+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.079646+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.079686+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.080102+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.080132+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:14.080167+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.080187+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.258141+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:14.461570+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:02:15.256598+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:15.256643+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:15.257480+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.258031+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.258442+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.258527+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.258547+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.258547+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.258983+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.259009+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.259465+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.259490+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.259936+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.259986+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.260392+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.260487+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.260863+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.260969+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.261324+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.261459+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.261509+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.261950+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.261966+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.262447+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.262457+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.262928+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.262948+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.263424+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.263469+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.263905+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.263935+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.264391+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.264436+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.264888+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.264908+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.265379+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.265394+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.265860+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.265885+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.266341+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.266381+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.266847+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.266892+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.267338+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.267338+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.267819+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.267819+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.268301+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.268351+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.268797+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.268807+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.269278+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.269288+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.269769+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.269789+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.270255+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.270275+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.270772+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.270772+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.271238+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.271278+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.271759+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.271799+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.272255+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.272255+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.272736+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.272761+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.273232+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.273232+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.273719+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.273739+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.274205+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.274205+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.274716+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.274716+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.275237+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.275678+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.275733+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.276149+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.276199+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.276620+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.276681+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.277087+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.277172+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.277558+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.277648+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.278024+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.353563+00:00", "trade", 13.3401, 2000.0]
["2026-09-11T14:02:15.354887+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.777613+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.803289+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:15.890750+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:15.890753+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.891189+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.892301+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.893955+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:15.894441+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:15.894462+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.894933+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:15.901944+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.001557+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.009114+00:00", "trade", 13.3458, 1000.0]
["2026-09-11T14:02:16.082885+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.092578+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.156399+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:02:16.242911+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.243387+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.295411+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.399910+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.800875+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:16.940233+00:00", "trade", 13.3413, 2000.0]
["2026-09-11T14:02:17.006950+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.018753+00:00", "trade", 13.34, 18.0]
["2026-09-11T14:02:17.019048+00:00", "trade", 13.34, 46.0]
["2026-09-11T14:02:17.019063+00:00", "trade", 13.34, 2.0]
["2026-09-11T14:02:17.019069+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.019099+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.019355+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:02:17.019450+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.019676+00:00", "trade", 13.34, 33.0]
["2026-09-11T14:02:17.019791+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.019876+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:02:17.020011+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.020021+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.020172+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.020282+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.020317+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.020342+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.020693+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.021239+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.023169+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:02:17.024101+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.024131+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.024169+00:00", "trade", 13.34, 25.0]
["2026-09-11T14:02:17.024216+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.024353+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:02:17.024482+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:02:17.024515+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:02:17.024702+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.025164+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.025244+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.026358+00:00", "trade", 13.34, 127.0]
["2026-09-11T14:02:17.027218+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.027690+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.028121+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.028772+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.029288+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.029359+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.029404+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.029785+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.029820+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.029835+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.035142+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.040024+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.040044+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.040315+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.040525+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.040550+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.040550+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.040560+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.177892+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.944222+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.944257+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.944743+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.944858+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.944883+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.944898+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.945540+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.945566+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.946156+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.946347+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.946377+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.946502+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.947399+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.948432+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.949379+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.950371+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.950928+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.951359+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.951579+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.951614+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.952070+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.952080+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.952557+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.952567+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.953103+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.953564+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.953589+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.954025+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.954090+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.954501+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.954566+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.954572+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.955063+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.955073+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.955559+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.955564+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.956090+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.956551+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.956581+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.957027+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.957077+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.957468+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.957548+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.957934+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.958045+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.958245+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.958245+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.958280+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.958310+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.958355+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.958501+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.958536+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.958716+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.958736+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.958751+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.959057+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:17.959212+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:17.959252+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.959573+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.959734+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.959759+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.960019+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.960215+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.960235+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.960706+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.960726+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.961202+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.961207+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.961683+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.961688+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.962175+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.962205+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.962681+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.962681+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.963167+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.963212+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.963648+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.963683+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.964139+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.964144+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.964640+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.964660+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.965131+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.965136+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.965618+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.965623+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.966104+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.966129+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.966600+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.966610+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.967091+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.967106+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.969432+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:17.969447+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:17.969507+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.970164+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:17.970489+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.970650+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.971096+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:17.983320+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:17.983996+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:17.984718+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.001809+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.096599+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.136790+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.136830+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:18.136870+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.137357+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.138620+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.138720+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.138750+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.140123+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.140218+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.140935+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.140960+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.141441+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.141897+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.141932+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.142369+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.142429+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.142845+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.142910+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.143316+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.143396+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.143772+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.143872+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.144293+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.144363+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.144704+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.144849+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.145160+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.145351+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.145631+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.145822+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.146092+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.146393+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.146553+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.146869+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.147020+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.147360+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.147481+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.147841+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.147957+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.148333+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.148453+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.148819+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.148904+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.149300+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.149385+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.149791+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.149856+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.150273+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.150337+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.150758+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.150799+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.151260+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.151270+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.151748+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.151776+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.152222+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.152237+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.152724+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.152724+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.153229+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.153229+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.153741+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.154237+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.154267+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.154713+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.154748+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.155189+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.155234+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.155660+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.155715+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.156116+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.156191+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.156577+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.156677+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.157043+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.157154+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.157504+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.157645+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.157981+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.158136+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.158437+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.158632+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.158898+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.159098+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.159379+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.250381+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:18.250426+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.250932+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.275465+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:18.275490+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:18.275556+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.275947+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.275972+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.485742+00:00", "trade", 13.34, 2000.0]
["2026-09-11T14:02:18.938933+00:00", "trade", 13.3383, 1000.0]
["2026-09-11T14:02:18.957960+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:18.957990+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:18.958021+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.958497+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.958527+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:18.958968+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.029170+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.191326+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.456823+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.543429+00:00", "trade", 13.3563, 1200.0]
["2026-09-11T14:02:19.558270+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.558285+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.558761+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.558761+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.559222+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.559252+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.559693+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.559723+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.560174+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.560189+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.560665+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.560675+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.561136+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.561167+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.561603+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.561638+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.562104+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.586692+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.599829+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.599864+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.599894+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.600390+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.600856+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.601173+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:02:19.601342+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.601353+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:02:19.601428+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:02:19.601483+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:02:19.601485+00:00", "trade", 13.35, 56.0]
["2026-09-11T14:02:19.601485+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:02:19.601509+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:19.601518+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.601982+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:19.602064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602340+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602349+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:19.602373+00:00", "trade", 13.35, 26.0]
["2026-09-11T14:02:19.602376+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:19.602376+00:00", "trade", 13.35, 24.0]
["2026-09-11T14:02:19.602382+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:19.602382+00:00", "trade", 13.35, 70.0]
["2026-09-11T14:02:19.602445+00:00", "trade", 13.35, 24.0]
["2026-09-11T14:02:19.602445+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602451+00:00", "trade", 13.35, 17.0]
["2026-09-11T14:02:19.602454+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:19.602470+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602485+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602505+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602510+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602510+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602517+00:00", "trade", 13.35, 250.0]
["2026-09-11T14:02:19.602540+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602555+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602622+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:02:19.602643+00:00", "trade", 13.35, 54.0]
["2026-09-11T14:02:19.602645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.602646+00:00", "trade", 13.35, 600.0]
["2026-09-11T14:02:19.602685+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.602731+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.602786+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.602881+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:19.603066+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.603081+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:19.603111+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:02:19.603131+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.603178+00:00", "trade", 13.35, 500.0]
["2026-09-11T14:02:19.603217+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.603232+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.603247+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.603470+00:00", "trade", 13.35, 400.0]
["2026-09-11T14:02:19.603497+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.603548+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.603658+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.603748+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.703315+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.703365+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.703731+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.703816+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.704438+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.704743+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:19.781185+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.781646+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.781667+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.797690+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:02:19.797730+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.414373+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.415235+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.415631+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.416578+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.416884+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.417170+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.417380+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.417676+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.417881+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.418147+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.418363+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.418373+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.418874+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.418904+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.419385+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.419395+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.419896+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.420342+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.420372+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.420813+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.420864+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.420914+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.421340+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.421400+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.421846+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.421861+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.422322+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.422332+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.422803+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.422818+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.423309+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.423309+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.423795+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.423795+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.424262+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.424297+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.424763+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.424763+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.425244+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.425254+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.425750+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.426216+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.426251+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.426672+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.426758+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.427148+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.427304+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.427615+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.427780+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.428091+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.428281+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.428562+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.428752+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.429043+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.429244+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.429489+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.429725+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.429950+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.430216+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.430421+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.430687+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.430882+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.431193+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.431333+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.431659+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.431815+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.432150+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.432266+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.432627+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.432752+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.433103+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.433198+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.433594+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.433669+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.434090+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.434120+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.434566+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.434601+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.435077+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.435092+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.435549+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.435574+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:20.873709+00:00", "trade", 13.3438, 2000.0]
["2026-09-11T14:02:21.362921+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:21.688184+00:00", "trade", 13.345, 2000.0]
["2026-09-11T14:02:21.689559+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:21.801937+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:21.831527+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:21.831851+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:21.831853+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:21.831857+00:00", "trade", 13.35, 66.0]
["2026-09-11T14:02:21.831968+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:02:21.832043+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832068+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832118+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832123+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832151+00:00", "trade", 13.35, 56.0]
["2026-09-11T14:02:21.832178+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:21.832189+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832399+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832404+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832414+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832437+00:00", "trade", 13.35, 12.0]
["2026-09-11T14:02:21.832467+00:00", "trade", 13.35, 44.0]
["2026-09-11T14:02:21.832467+00:00", "trade", 13.35, 6.0]
["2026-09-11T14:02:21.832469+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832470+00:00", "trade", 13.35, 43.0]
["2026-09-11T14:02:21.832473+00:00", "trade", 13.35, 7.0]
["2026-09-11T14:02:21.832509+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832740+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832785+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832825+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832873+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:21.832881+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832885+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.832912+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:21.832975+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:21.833021+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.833201+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.833311+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.833356+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.833391+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.833452+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.833502+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:21.836858+00:00", "trade", 13.35, 90.0]
["2026-09-11T14:02:21.843375+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.374833+00:00", "trade", 13.3401, 500.0]
["2026-09-11T14:02:22.400862+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.401168+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.401429+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.401905+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.481519+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.481655+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.481750+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:22.482156+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:22.482241+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:22.482321+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:22.482722+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:22.583713+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.584249+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.584670+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.584715+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.584750+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.585171+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:22.585252+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:23.119799+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:23.138928+00:00", "trade", 13.35, 150.0]
["2026-09-11T14:02:23.367126+00:00", "trade", 13.35, 6.0]
["2026-09-11T14:02:23.367129+00:00", "trade", 13.35, 44.0]
["2026-09-11T14:02:23.367129+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:02:23.367238+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:23.367339+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:23.367529+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:23.367950+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:23.367965+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:23.368181+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:23.368246+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:23.368456+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:23.369564+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:23.370692+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:23.405364+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:24.175703+00:00", "trade", 13.349, 35.0]
["2026-09-11T14:02:24.256420+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:24.257217+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:24.257698+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:24.269958+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:24.270404+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:24.505644+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:24.515352+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:24.515663+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:24.515914+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:24.516109+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:24.516402+00:00", "trade", 13.355, 5.0]
["2026-09-11T14:02:24.516565+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:24.517066+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:24.606383+00:00", "trade", 13.355, 20.0]
["2026-09-11T14:02:24.951801+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:24.955800+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:24.955861+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:25.060149+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:26.392050+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:26.403377+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:26.404209+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:26.404314+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:26.406359+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:26.406556+00:00", "trade", 13.36, 54.0]
["2026-09-11T14:02:26.406690+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.406691+00:00", "trade", 13.36, 5.0]
["2026-09-11T14:02:26.406691+00:00", "trade", 13.36, 33.0]
["2026-09-11T14:02:26.406694+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:02:26.406745+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.406835+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.407256+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.407266+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.407306+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.407387+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.407467+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.407562+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.407592+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.411166+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.411757+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.411837+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.412018+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.412333+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.412414+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.412552+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:02:26.412779+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.412801+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:02:26.412814+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.412835+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:26.412910+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.412935+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.874534+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:26.874854+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:27.058830+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:02:27.886367+00:00", "trade", 13.361, 425.0]
["2026-09-11T14:02:28.027188+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:28.027203+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:28.027479+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.028050+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.028105+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:28.028125+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.028166+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.029263+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.029288+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:28.029368+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.029398+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.031453+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.137200+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.211016+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.211507+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.211973+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.239123+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.241794+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.397569+00:00", "trade", 13.355, 50.0]
["2026-09-11T14:02:28.398898+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.442823+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.443314+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:28.576897+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:28.642483+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:28.677957+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:28.678489+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:28.711708+00:00", "quote", 13.33, 13.36]
["2026-09-11T14:02:28.964593+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:02:28.965803+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.965923+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.965968+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.965978+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.966469+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.966510+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.966725+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.967231+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.986236+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.986682+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.986733+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.986768+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.986803+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.986818+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.987314+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.987344+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.987364+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.987384+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.988046+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.988091+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.988151+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.988186+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.993138+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.993148+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.993790+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.994932+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.995569+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.995904+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:02:28.995980+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.996346+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.996546+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.996656+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.997047+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.997087+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.997614+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.997624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:28.997724+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.724995+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:02:29.724995+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:29.725041+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.725086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.725507+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.725507+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:29.725532+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.725534+00:00", "trade", 13.36, 23.0]
["2026-09-11T14:02:29.725562+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.725787+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.725828+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.725938+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.725958+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.725958+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.725998+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.726018+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.726028+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.726118+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.726148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.726439+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.726469+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:02:29.727305+00:00", "trade", 13.36, 150.0]
["2026-09-11T14:02:29.729975+00:00", "trade", 13.36, 23.0]
["2026-09-11T14:02:29.730165+00:00", "trade", 13.36, 109.0]
["2026-09-11T14:02:29.730168+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:29.730193+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730223+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730779+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730799+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730834+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730834+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730859+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730879+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.730940+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.731020+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.731055+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.731105+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.731120+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.750145+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:29.750301+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:29.750666+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:29.750677+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:29.992668+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:29.996341+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:29.996647+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:30.102038+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:30.102048+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:30.544166+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:30.544291+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:30.544376+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:30.544662+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:30.545183+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:30.545198+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:30.545238+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:30.545298+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:30.545319+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:30.545344+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:30.904664+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:30.904679+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:31.180877+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:31.531918+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:31.672658+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:31.683368+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:31.683834+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:32.027798+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:32.033462+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:32.034264+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:32.034574+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:32.041215+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:32.360611+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:32.434266+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:32.540885+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:33.003697+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:33.004343+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:33.005506+00:00", "trade", 13.2269, 10.0]
["2026-09-11T14:02:33.022296+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:33.022471+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:02:33.409903+00:00", "trade", 13.3534, 50.0]
["2026-09-11T14:02:33.529323+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:33.530451+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:33.530686+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:34.019427+00:00", "trade", 13.3546, 750.0]
["2026-09-11T14:02:34.592419+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:34.614216+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:34.662210+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:34.671818+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:34.763612+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.259197+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.616392+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.616893+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.617380+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.617405+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.617435+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.617871+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.679828+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.769672+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:35.907074+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:36.040684+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:02:36.503476+00:00", "trade", 13.36, 26.0]
["2026-09-11T14:02:36.605263+00:00", "trade", 13.36, 26.0]
["2026-09-11T14:02:36.655336+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:36.697095+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:36.698037+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:36.767919+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:36.969474+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:36.970436+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:37.141488+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:37.141819+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:37.141969+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:37.145493+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:02:37.409242+00:00", "trade", 13.3699, 400.0]
["2026-09-11T14:02:37.409744+00:00", "trade", 13.3699, 800.0]
["2026-09-11T14:02:37.410083+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:37.410098+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:37.410105+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:02:37.410105+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:02:37.410111+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:02:37.410120+00:00", "trade", 13.3699, 1600.0]
["2026-09-11T14:02:37.410173+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:02:37.410183+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:02:37.410188+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410192+00:00", "trade", 13.37, 316.0]
["2026-09-11T14:02:37.410203+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410208+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410228+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410252+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:02:37.410323+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410459+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410524+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410652+00:00", "trade", 13.3699, 200.0]
["2026-09-11T14:02:37.410654+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410654+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410759+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410855+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410875+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.410920+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.411010+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.411376+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.411441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.411491+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.411516+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.411832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.411892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.411927+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.411947+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.412413+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.412577+00:00", "trade", 13.38, 500.0]
["2026-09-11T14:02:37.412577+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:37.412579+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:02:37.412580+00:00", "trade", 13.38, 120.0]
["2026-09-11T14:02:37.412634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.412654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.412659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.412669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.412714+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.412879+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.413145+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:02:37.413151+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:02:37.413151+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:02:37.413285+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.413486+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.413556+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.413686+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.413696+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.413771+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.415587+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:37.418753+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:02:37.423048+00:00", "trade", 13.36, 500.0]
["2026-09-11T14:02:37.433398+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.433894+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.433904+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.458874+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.507740+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:02:37.508001+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:02:37.508286+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:02:37.508317+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:02:37.508738+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:02:37.593925+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:02:37.605224+00:00", "trade", 13.2285, 60.0]
["2026-09-11T14:02:37.606571+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:02:37.607152+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.607438+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.607964+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.679047+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:02:37.784474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:37.785000+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:37.785015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:37.805474+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.806015+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.806968+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:37.807474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:37.807905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:37.821577+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:37.822104+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:38.502388+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:38.848447+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:39.011445+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:39.054338+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:39.866416+00:00", "trade", 13.3894, 75.0]
["2026-09-11T14:02:40.173988+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.174415+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.174510+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.175482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.175978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.176013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.176464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.176474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.180514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.180960+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.180995+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.181421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.181466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.181897+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.181962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.182353+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.182449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.182819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.182940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.183296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.183421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.183757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.183897+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.184238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.184388+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.184649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.185110+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.185135+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.185616+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.185706+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.186839+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.186859+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.187310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.187310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.187756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.219737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.220193+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.220669+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.220725+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:40.235879+00:00", "trade", 13.38, 150.0]
["2026-09-11T14:02:40.257567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.258139+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.258595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.266544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.266700+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:02:40.266739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:40.266744+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:02:40.266744+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.266747+00:00", "trade", 13.39, 146.0]
["2026-09-11T14:02:40.266792+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:02:40.266813+00:00", "trade", 13.39, 54.0]
["2026-09-11T14:02:40.266814+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.266824+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.266835+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.266890+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.267240+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.267316+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.267341+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.267391+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.267426+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.267892+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.267917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.267967+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.267997+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.268408+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.268423+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.268433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.268443+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.268544+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.268864+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.268904+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.268909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.269000+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.269320+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.269380+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.269380+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.269471+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.269481+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:40.269786+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.270263+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.270278+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.276899+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.277445+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.361596+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:02:40.480844+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.481415+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.576557+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:40.577017+00:00", "trade", 13.39, 24.0]
["2026-09-11T14:02:40.589749+00:00", "trade", 13.39, 24.0]
["2026-09-11T14:02:40.711001+00:00", "trade", 13.39, 24.0]
["2026-09-11T14:02:41.742112+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:41.895181+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:02:41.935402+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:42.040743+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:42.040758+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:42.040770+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:42.040773+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:42.040773+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:42.040776+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:02:42.040803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:42.040821+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:02:42.040848+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:42.040943+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:42.041013+00:00", "trade", 13.4, 650.0]
["2026-09-11T14:02:42.041013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:42.041048+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:42.041274+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:42.041379+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:42.041379+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:42.041510+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.041585+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.041600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.041675+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.041800+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.041840+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.042071+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.042086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.042146+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.042176+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.042251+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.042552+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.042677+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.042727+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.043189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.043214+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.043214+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:42.043715+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.043735+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.048130+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.048152+00:00", "trade", 13.41, 61.0]
["2026-09-11T14:02:42.048231+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.048256+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.048266+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.048279+00:00", "trade", 13.41, 6.0]
["2026-09-11T14:02:42.048300+00:00", "trade", 13.41, 5.0]
["2026-09-11T14:02:42.048303+00:00", "trade", 13.41, 15.0]
["2026-09-11T14:02:42.048306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.048333+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:02:42.048351+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.048657+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.048676+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:02:42.049163+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.049203+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.049283+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.050706+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.050782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.052285+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.052596+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.052832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.052947+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:02:42.055378+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.055388+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.056024+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.056475+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:42.184129+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:02:43.061343+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:43.061934+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:43.116288+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:43.141559+00:00", "quote", 13.39, 13.43]
["2026-09-11T14:02:43.142010+00:00", "quote", 13.39, 13.43]
["2026-09-11T14:02:43.142050+00:00", "quote", 13.39, 13.43]
["2026-09-11T14:02:43.142055+00:00", "quote", 13.39, 13.43]
["2026-09-11T14:02:43.142185+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:43.494589+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:43.597028+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:43.634202+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:43.634462+00:00", "quote", 13.39, 13.43]
["2026-09-11T14:02:43.634783+00:00", "quote", 13.39, 13.43]
["2026-09-11T14:02:43.634818+00:00", "quote", 13.39, 13.43]
["2026-09-11T14:02:44.042163+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.042203+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.043631+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.044233+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.044689+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.291497+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.300257+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.300708+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.300744+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.300799+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.301210+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.301235+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.301295+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.301736+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.301761+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.301806+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.301821+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.301856+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.302272+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.302713+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.302738+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.302773+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.302803+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.302839+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.303255+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.303696+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.303726+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.303766+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.303796+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.303816+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.304222+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.304663+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.304703+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.304748+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.304758+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.304783+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.305209+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.305670+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.305685+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.305715+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.305750+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.305776+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.306187+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.306628+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.306658+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.306713+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.306718+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.306738+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.307159+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.307610+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.307655+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.307685+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.307710+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.307735+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.308166+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.308627+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.308657+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.308703+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.308723+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.308743+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.356349+00:00", "trade", 13.405, 25.0]
["2026-09-11T14:02:44.432046+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.432497+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.432537+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.432562+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.432968+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.432998+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.826069+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.826515+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.826556+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.826606+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:44.826621+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:44.826656+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:02:45.644122+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.644144+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:02:45.644156+00:00", "trade", 13.4, 41.0]
["2026-09-11T14:02:45.644177+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.644749+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:45.644749+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:45.644849+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:45.644879+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:45.645029+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:45.645054+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:45.645130+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:45.645145+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:45.645205+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.080406+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.081288+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.081589+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.083223+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.083278+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.083784+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.083809+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.083904+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.083934+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.084851+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.084871+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.084892+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.084917+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.085648+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.557116+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.557577+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.557642+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.557707+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.558218+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.558229+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.558760+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.558780+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.559106+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.559131+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.559647+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.559677+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:46.559772+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.588240+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.588476+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.698728+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:46.983296+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:47.314659+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:47.331864+00:00", "trade", 13.385, 150.0]
["2026-09-11T14:02:47.541499+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:47.727832+00:00", "trade", 13.3546, 4.0]
["2026-09-11T14:02:47.887203+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:02:48.298976+00:00", "trade", 13.385, 10.0]
["2026-09-11T14:02:48.513669+00:00", "trade", 13.3877, 200.0]
["2026-09-11T14:02:50.357655+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:50.358171+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.358732+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.358862+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.359373+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.359384+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.755086+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.755236+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:50.755266+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:50.755467+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:50.755712+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:50.755797+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:50.860993+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:50.861604+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.862136+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.862160+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.862607+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.862652+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.863093+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.991123+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:50.992105+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:50.992170+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:51.638412+00:00", "trade", 13.39, 130.0]
["2026-09-11T14:02:51.638414+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:02:51.638474+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:02:51.638475+00:00", "trade", 13.39, 1870.0]
["2026-09-11T14:02:51.638494+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:51.638524+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:51.638529+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:51.638544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:51.638549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:02:51.638569+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:51.639461+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:51.642278+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:51.642539+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:51.642904+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:52.221718+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:52.221908+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:52.451810+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:52.712511+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:53.012886+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:53.205377+00:00", "trade", 13.39, 23.0]
["2026-09-11T14:02:53.611682+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:53.687297+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:53.823626+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:53.856430+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:53.886842+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:54.083104+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:54.152459+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:54.506046+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:54.506973+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:54.601022+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:54.697993+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:54.777180+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:54.850201+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:54.887635+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:55.734984+00:00", "trade", 13.3621, 38.0]
["2026-09-11T14:02:55.883245+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:55.884858+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:55.886398+00:00", "trade", 13.39, 90.0]
["2026-09-11T14:02:55.886404+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:02:55.887342+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:02:55.891131+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:02:56.082835+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:56.186066+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:56.186517+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.398122+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.398348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.398478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.398498+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.398513+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.398558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.398563+00:00", "trade", 13.4, 1582.0]
["2026-09-11T14:02:57.398568+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.398581+00:00", "trade", 13.4, 1418.0]
["2026-09-11T14:02:57.398583+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:57.398598+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.398603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.398626+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:02:57.399851+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.405188+00:00", "trade", 13.4, 72.0]
["2026-09-11T14:02:57.405199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.405249+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.405254+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.405275+00:00", "trade", 13.41, 58.0]
["2026-09-11T14:02:57.405304+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.405319+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.405575+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:02:57.405687+00:00", "trade", 13.4, 6.0]
["2026-09-11T14:02:57.405687+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:02:57.405690+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:57.405730+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:57.405735+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:57.405745+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:57.405750+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:57.405760+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:57.405765+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:02:57.405795+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406231+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406261+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406372+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406818+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.406873+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.407514+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.411995+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.412221+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.412436+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.412521+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.412677+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:02:57.412767+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.412832+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.413293+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.486272+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.544140+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.865304+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.872897+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:02:57.970576+00:00", "trade", 13.3999, 30.0]
["2026-09-11T14:02:59.518986+00:00", "trade", 13.39, 1011.0]
["2026-09-11T14:02:59.833929+00:00", "trade", 13.39, 2000.0]
["2026-09-11T14:02:59.992689+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.324735+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.343029+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.383244+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.383710+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.383791+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.383816+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.383841+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.383871+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.383896+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.384242+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.384327+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.384347+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.384357+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.384402+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.384723+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.384753+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.384813+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.384833+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.384863+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.385199+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.385309+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.385349+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.385364+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.385374+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.385695+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.385805+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.385820+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.385835+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.385856+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.386181+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.386377+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.386377+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.386567+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.386642+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.386698+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.386848+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.386863+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.387038+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.387073+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.387164+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.387645+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.387946+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.388096+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.388402+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.388587+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.597444+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:00.597951+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.598006+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.598151+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:00.617913+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:01.621407+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.032120+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.032451+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.032566+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.033127+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.219016+00:00", "trade", 13.39, 25.0]
["2026-09-11T14:03:02.219717+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.219997+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.220203+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.220278+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.220348+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.224518+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.225064+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.295863+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.296344+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.296384+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.313961+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.404446+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.668956+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.668996+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.669142+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.669332+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.669803+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.669979+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.674950+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.717577+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:02.741344+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.741800+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.741840+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.741885+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.754374+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.755537+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.755958+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.755983+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.756239+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.756710+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.756735+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.775304+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:02.938553+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:03.055620+00:00", "trade", 13.386, 200.0]
["2026-09-11T14:03:03.354062+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:03.356824+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:03.357561+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:03.358007+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:03.358448+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:03.441496+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:03.441515+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:03.488578+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:03.488668+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:03.489475+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:03.489801+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:03.639357+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:03.880646+00:00", "trade", 13.3872, 1.0]
["2026-09-11T14:03:04.038477+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:03:04.038487+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038549+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:03:04.038552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038555+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:03:04.038557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038559+00:00", "trade", 13.39, 97.0]
["2026-09-11T14:03:04.038561+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:03:04.038561+00:00", "trade", 13.39, 6.0]
["2026-09-11T14:03:04.038562+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038813+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:04.038823+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039023+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039063+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039133+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039143+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039193+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039304+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039469+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039715+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.039890+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.041460+00:00", "trade", 13.39, 5.0]
["2026-09-11T14:03:04.041895+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.080923+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:04.081178+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:04.122096+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:04.138636+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:04.300755+00:00", "trade", 13.3872, 1.0]
["2026-09-11T14:03:05.686967+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:05.687703+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:05.711219+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:05.711490+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:05.832809+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:05.841575+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:05.855759+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:06.106345+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:06.106410+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:06.118454+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:06.118484+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:06.125421+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:06.219580+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:06.219595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:06.219595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:06.219625+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:06.219660+00:00", "trade", 13.4, 55.0]
["2026-09-11T14:03:06.219660+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:03:06.219700+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:06.219714+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:03:06.219971+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.220206+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:06.220432+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:06.220477+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:06.220738+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:06.220928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:06.221219+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:06.221319+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:06.224677+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.225253+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.233884+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.467034+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.751812+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.751992+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.785572+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.785633+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:06.786585+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:03:06.895870+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.895970+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:06.914424+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.059857+00:00", "trade", 13.4, 2000.0]
["2026-09-11T14:03:07.316286+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.317198+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.317414+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.317419+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.317419+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.317679+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.317704+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.318170+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.322977+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.510787+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:03:07.511380+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:07.907639+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.152082+00:00", "trade", 13.4, 22.0]
["2026-09-11T14:03:08.161493+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:08.185390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:08.185425+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:03:08.185425+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.185428+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:03:08.185475+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.185490+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.185506+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.185977+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.186917+00:00", "trade", 13.4, 250.0]
["2026-09-11T14:03:08.187194+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:03:08.189485+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.190974+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.201012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:08.210831+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.211473+00:00", "trade", 13.4, 22.0]
["2026-09-11T14:03:08.211542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:08.211551+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:03:08.211561+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:03:08.211563+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.211568+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.211583+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.211593+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.211618+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.211633+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.216624+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.216645+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.216655+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.249743+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.264820+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:03:08.290425+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.290430+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.290706+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.291428+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:08.292435+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.359966+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.371298+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.371779+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.400743+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.401409+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.401760+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:08.401780+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.402317+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.402477+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.402748+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.415944+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.416771+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.416851+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.479896+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.479961+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.479971+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.480282+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.493960+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:08.947946+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.006806+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.006851+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.006886+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.007187+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.177006+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.177116+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.188468+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.249018+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.249022+00:00", "trade", 13.41, 760.0]
["2026-09-11T14:03:09.249123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:09.249128+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.249208+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:09.249479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:09.249489+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:09.249509+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:09.249529+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:09.249566+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:03:09.249572+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:03:09.249588+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:03:09.249614+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:09.249624+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:09.249626+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:03:09.249641+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:03:09.249674+00:00", "trade", 13.41, 26.0]
["2026-09-11T14:03:09.249684+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:09.249704+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:03:09.249707+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:03:09.249710+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:03:09.249713+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:03:09.249728+00:00", "trade", 13.41, 70.0]
["2026-09-11T14:03:09.249810+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:09.249824+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:09.249840+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:09.249845+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:09.249855+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:03:09.249920+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:09.249925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:09.250030+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:09.250080+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:09.250146+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:03:09.250306+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:09.250476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:09.250561+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:09.250581+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:09.254556+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:09.255488+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:09.261748+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:03:09.335203+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:09.460802+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:09.465874+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:10.115129+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:10.115150+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:10.115355+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:10.115375+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:10.115378+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:10.115766+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:10.115992+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:10.123630+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:11.504259+00:00", "trade", 13.4042, 4.0]
["2026-09-11T14:03:11.757310+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:11.801571+00:00", "trade", 13.415, 7.0]
["2026-09-11T14:03:11.823105+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:03:12.797010+00:00", "trade", 13.415, 26.0]
["2026-09-11T14:03:12.818388+00:00", "trade", 13.415, 26.0]
["2026-09-11T14:03:12.848908+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:13.548508+00:00", "trade", 13.4258, 50.0]
["2026-09-11T14:03:13.819389+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:03:13.819630+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:13.820031+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:13.858502+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:13.858798+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:14.300963+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:03:14.301053+00:00", "trade", 13.42, 5.0]
["2026-09-11T14:03:14.301053+00:00", "trade", 13.42, 74.0]
["2026-09-11T14:03:14.301076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:14.301086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:14.301096+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:14.301106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:14.301131+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:03:14.301131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:14.301134+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:03:14.301161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:14.301161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:14.301181+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:14.301442+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301607+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301617+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301702+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301708+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301723+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301763+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301788+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301828+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.301848+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.301983+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.302023+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.302053+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.302109+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:14.302109+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.302279+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.302369+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.304654+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.365986+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.366111+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:14.476063+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.476091+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:03:14.476113+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.476118+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.476409+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:03:14.476438+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.476970+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.480729+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.486262+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.502014+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.509472+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:14.554033+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:15.345175+00:00", "trade", 13.43, 151.0]
["2026-09-11T14:03:15.406764+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:15.466721+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:15.466726+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:15.466796+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:15.466989+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:15.468114+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:15.468345+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:15.468736+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:15.468806+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:15.469262+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:15.904032+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:15.904744+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:15.904924+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:15.905365+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:16.233903+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:16.233903+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:16.413300+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:16.444910+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:16.444960+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:16.776470+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:16.777011+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:16.879405+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:16.997416+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.066545+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.166373+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.166694+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.167676+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.169856+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.170327+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.212593+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.242083+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.246920+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.539792+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.540604+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.649333+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:17.670553+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:18.151283+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.151699+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.151739+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.151754+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:18.151834+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.151884+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.152335+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.188030+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.254759+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.326716+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.523514+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:18.612486+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.069755+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.083001+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.524228+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:19.524567+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.524661+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:19.524683+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.524694+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:19.524733+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.524878+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.526282+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.526502+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.526838+00:00", "trade", 13.44, 89.0]
["2026-09-11T14:03:19.526943+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.527232+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:03:19.532242+00:00", "trade", 13.44, 91.0]
["2026-09-11T14:03:19.613609+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.670495+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.670580+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:19.670851+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.671161+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.671202+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:19.671452+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.671467+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.671507+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:19.832075+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:20.060468+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:20.081248+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:20.081273+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:20.081599+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:20.112552+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:20.113194+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:20.113374+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:20.113490+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:20.113710+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:20.114372+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:20.137321+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:20.198888+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:20.414353+00:00", "trade", 13.3721, 74.0]
["2026-09-11T14:03:20.471317+00:00", "trade", 13.42, 81.0]
["2026-09-11T14:03:20.698235+00:00", "trade", 13.4299, 400.0]
["2026-09-11T14:03:20.698536+00:00", "trade", 13.4299, 400.0]
["2026-09-11T14:03:20.698583+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:20.698632+00:00", "trade", 13.4299, 800.0]
["2026-09-11T14:03:20.698968+00:00", "trade", 13.4299, 800.0]
["2026-09-11T14:03:20.698996+00:00", "trade", 13.4299, 1600.0]
["2026-09-11T14:03:20.699244+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:20.699263+00:00", "trade", 13.43, 84.0]
["2026-09-11T14:03:20.699324+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.699335+00:00", "trade", 13.4299, 1600.0]
["2026-09-11T14:03:20.699535+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.699570+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:20.699615+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:03:20.699615+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699618+00:00", "trade", 13.43, 40.0]
["2026-09-11T14:03:20.699627+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:03:20.699651+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699660+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699676+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:20.699680+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699700+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699720+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:20.699795+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699795+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699810+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699810+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699817+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:03:20.699820+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:20.699836+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699851+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.699877+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:20.699895+00:00", "trade", 13.4299, 200.0]
["2026-09-11T14:03:20.699967+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:20.700099+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:20.700156+00:00", "trade", 13.4299, 400.0]
["2026-09-11T14:03:20.700186+00:00", "trade", 13.43, 125.0]
["2026-09-11T14:03:20.700210+00:00", "trade", 13.43, 125.0]
["2026-09-11T14:03:20.700287+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.700304+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:20.700343+00:00", "trade", 13.43, 37.0]
["2026-09-11T14:03:20.700352+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.700364+00:00", "trade", 13.43, 125.0]
["2026-09-11T14:03:20.700403+00:00", "trade", 13.43, 75.0]
["2026-09-11T14:03:20.700412+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.700424+00:00", "trade", 13.43, 38.0]
["2026-09-11T14:03:20.700472+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:20.700848+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.700863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.700875+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:03:20.700878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.700902+00:00", "trade", 13.44, 325.0]
["2026-09-11T14:03:20.700920+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:03:20.700968+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.700988+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701058+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701073+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701095+00:00", "trade", 13.44, 135.0]
["2026-09-11T14:03:20.701139+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701149+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701158+00:00", "trade", 13.44, 4.0]
["2026-09-11T14:03:20.701158+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:03:20.701159+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701161+00:00", "trade", 13.44, 37.0]
["2026-09-11T14:03:20.701164+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701169+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:20.701170+00:00", "trade", 13.44, 179.0]
["2026-09-11T14:03:20.701179+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:20.701179+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:20.701284+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:20.701344+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:20.701386+00:00", "trade", 13.43, 179.0]
["2026-09-11T14:03:20.701394+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:20.701419+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.701444+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.701480+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:20.701491+00:00", "trade", 13.43, 21.0]
["2026-09-11T14:03:20.701505+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.701528+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:03:20.701537+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:03:20.701575+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:20.701651+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:03:20.701745+00:00", "trade", 13.44, 87.0]
["2026-09-11T14:03:20.701745+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701747+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:03:20.701751+00:00", "trade", 13.44, 34.0]
["2026-09-11T14:03:20.701751+00:00", "trade", 13.44, 54.0]
["2026-09-11T14:03:20.701755+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:20.701760+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:20.701780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701790+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.701967+00:00", "trade", 13.44, 34.0]
["2026-09-11T14:03:20.701967+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:03:20.701979+00:00", "trade", 13.44, 65.0]
["2026-09-11T14:03:20.701991+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702018+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:20.702046+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702141+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702181+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702342+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702344+00:00", "trade", 13.44, 87.0]
["2026-09-11T14:03:20.702344+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:03:20.702346+00:00", "trade", 13.44, 87.0]
["2026-09-11T14:03:20.702346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702349+00:00", "trade", 13.44, 220.0]
["2026-09-11T14:03:20.702352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702377+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702436+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:03:20.702447+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.702462+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:20.702467+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:20.702567+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:20.702571+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:20.702572+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.702794+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:03:20.702845+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:20.703118+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703163+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703296+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:03:20.703309+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703399+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703755+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703780+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703811+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:20.703813+00:00", "trade", 13.44, 21.0]
["2026-09-11T14:03:20.703813+00:00", "trade", 13.44, 20.0]
["2026-09-11T14:03:20.703820+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703840+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703879+00:00", "trade", 13.45, 10917.0]
["2026-09-11T14:03:20.703949+00:00", "trade", 13.44, 63.0]
["2026-09-11T14:03:20.703950+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703950+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:20.703952+00:00", "trade", 13.44, 63.0]
["2026-09-11T14:03:20.703954+00:00", "trade", 13.44, 87.0]
["2026-09-11T14:03:20.703990+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:20.704020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.704126+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.704311+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:20.704326+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.704567+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.704567+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.704572+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.704607+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.704757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.704928+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.705228+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.705359+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.710847+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.712636+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.713400+00:00", "trade", 13.43, 135.0]
["2026-09-11T14:03:20.713451+00:00", "trade", 13.43, 65.0]
["2026-09-11T14:03:20.727215+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:03:20.741505+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:03:20.900363+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.947585+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.947876+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:20.948964+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:20.951861+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:21.696223+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:21.908325+00:00", "trade", 13.4236, 20.0]
["2026-09-11T14:03:22.038007+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:22.038015+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:03:22.038182+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:22.038197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038225+00:00", "trade", 13.44, 41.0]
["2026-09-11T14:03:22.038232+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038237+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038272+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038277+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:03:22.038280+00:00", "trade", 13.44, 87.0]
["2026-09-11T14:03:22.038280+00:00", "trade", 13.44, 21.0]
["2026-09-11T14:03:22.038285+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:03:22.038297+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038332+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038368+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038448+00:00", "trade", 13.44, 42.0]
["2026-09-11T14:03:22.038473+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038478+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.038523+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:22.038628+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.038648+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.038703+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.038723+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.038723+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.038778+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.038869+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.039440+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.039465+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.043720+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.044106+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.044662+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.045103+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.048266+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.063741+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:22.138295+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.147006+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.147543+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.147973+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.148024+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.148024+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.148033+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.148475+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.208578+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.421088+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:03:22.547028+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.547044+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.547084+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:22.547560+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.547565+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.548046+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.548046+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.578218+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.580017+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.606826+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.635835+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:22.690185+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:22.691117+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:23.029388+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:03:23.352131+00:00", "trade", 13.44, 2000.0]
["2026-09-11T14:03:24.152156+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:03:24.583382+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:24.583909+00:00", "trade", 13.44, 6.0]
["2026-09-11T14:03:24.584760+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:24.584911+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:24.584941+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:24.584956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:24.585056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:24.585301+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:24.587572+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.588219+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.588489+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.593501+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.594002+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.594007+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.685551+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:24.689850+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.691632+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:24.691640+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.695599+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:24.790660+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:24.929528+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:24.932638+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.933541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.935500+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.942783+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.942783+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.964605+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:24.965086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:25.066232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:25.191555+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:25.209337+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:25.213046+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:25.213312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:25.213467+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:25.213633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:25.373583+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:25.374044+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:25.650275+00:00", "trade", 13.3859, 16.0]
["2026-09-11T14:03:25.681932+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:25.682865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:25.722098+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:25.723020+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:26.080973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:26.080973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:26.081113+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:26.081634+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:27.010836+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:27.010856+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:27.010861+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:27.010886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:27.010942+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.010946+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:27.010962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.011007+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.011032+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.011563+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.012094+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.012129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.012555+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.013498+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.016299+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.016735+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.016790+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.016806+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.016806+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.022755+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.051709+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.052110+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.052140+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.052190+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.099648+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:27.261839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.262916+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.262921+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.263368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.268219+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.268680+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.344526+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.347924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.348385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.637799+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.637804+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.637829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.638275+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:27.742213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.011524+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:28.038849+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.070906+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.070916+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:29.070921+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.070951+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.070991+00:00", "trade", 13.43, 96.0]
["2026-09-11T14:03:29.070991+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:29.070991+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:29.070997+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:29.071006+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:29.071010+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:03:29.071026+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:29.071242+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:29.071262+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:29.071472+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.071888+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.072019+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.072114+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.076314+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.076795+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.076840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.178843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.272799+00:00", "trade", 13.4314, 200.0]
["2026-09-11T14:03:29.510468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:29.565224+00:00", "trade", 13.386, 22.0]
["2026-09-11T14:03:29.863149+00:00", "trade", 13.435, 25.0]
["2026-09-11T14:03:29.992716+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.192516+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.194717+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.194717+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.195388+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.195844+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.199984+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.200055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.200586+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.200611+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.288029+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.288600+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.289056+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.293271+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.293281+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.297492+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.297562+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.298043+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.298494+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.299180+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.299236+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.299286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.300208+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.300208+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.313289+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.313490+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.313830+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.314282+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.394087+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:30.855260+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.855305+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.855345+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.855901+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.855901+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.856372+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.856372+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.856853+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.856863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.857269+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.857390+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.857465+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.857705+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.873187+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.959262+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.959779+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.959779+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.960259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.960259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.960776+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.961222+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.961247+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.961698+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.961733+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.962139+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.962520+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.962580+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.962981+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.963036+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.963462+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.963497+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.963953+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.964009+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.964455+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.964455+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.964921+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.964981+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.965412+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.965452+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.965903+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.965933+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.966389+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.966389+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.966880+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.967336+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.967372+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.967823+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.967863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.968269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.968329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.968334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.968840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.969301+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.969341+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.969707+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.969737+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.969777+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.969802+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.969842+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.969852+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.969897+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:30.970223+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.970263+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.970283+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:30.985710+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:31.336549+00:00", "trade", 13.4301, 1200.0]
["2026-09-11T14:03:31.802942+00:00", "trade", 13.43, 25.0]
["2026-09-11T14:03:32.095337+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.146028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.146048+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.146754+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.146779+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.147256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.147276+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.147787+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.148198+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.148238+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.148308+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.148729+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.148739+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.149205+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.149220+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.149696+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.149706+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.150182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.150208+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.150674+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.150674+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.151165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.151175+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.151661+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.151676+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.152152+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.152162+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.152633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.152633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.153119+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.153144+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.153631+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.153631+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.154102+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.154117+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.154598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.154598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.155089+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.155114+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.155565+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.155595+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.156087+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.156087+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.156588+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.157009+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.157490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.157490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.157956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.157966+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.158447+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.158472+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.158938+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.158943+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.159430+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.159439+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.159916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.159931+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.160407+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.160407+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.160888+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.160903+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.161389+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.161850+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.161870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.162351+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.162371+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.162812+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.162873+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.163279+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.163344+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.163740+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.163830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.164211+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.164306+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.164677+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.164802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.165128+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.165309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.165609+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.165780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.166060+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.166276+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.166526+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.264018+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.264379+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.265286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.266925+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.567722+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.959549+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:32.959645+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:33.059457+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:33.127504+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:33.148319+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:33.249460+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:33.449386+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:33.615481+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:33.685768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:34.275247+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:34.276042+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:03:34.276057+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:03:34.276059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:34.276089+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:34.276119+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:03:34.276154+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:34.277257+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:34.277292+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:03:34.280900+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.281367+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.281372+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.281392+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.281397+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.281808+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.296893+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.453968+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.454669+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:34.726800+00:00", "trade", 13.4448, 1000.0]
["2026-09-11T14:03:35.498669+00:00", "trade", 13.4377, 400.0]
["2026-09-11T14:03:35.636257+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:03:35.873063+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:03:36.058688+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:36.172755+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:36.314612+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:37.194853+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:37.197429+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:03:37.197429+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:37.197434+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:37.197434+00:00", "trade", 13.43, 375.0]
["2026-09-11T14:03:37.197540+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:37.197545+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:37.197545+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:37.197740+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:37.197747+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:37.197750+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:03:37.198021+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:37.198121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.198327+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:37.198397+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:03:37.198407+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.198482+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.198657+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.198707+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:37.198778+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.198808+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.198848+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.199018+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.199038+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.205373+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:03:37.211769+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.216755+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:37.217412+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.217693+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.217728+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.218535+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.219091+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.219572+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.221306+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.239244+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.239259+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.239750+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.240181+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.419633+00:00", "trade", 13.4184, 200.0]
["2026-09-11T14:03:37.421989+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.655259+00:00", "trade", 13.425, 957.0]
["2026-09-11T14:03:37.665815+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.666316+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.666431+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:03:37.666506+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.686754+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.687231+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.687271+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.690358+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.878055+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.888229+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.915399+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.916221+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.916326+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.916722+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.951014+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.955775+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:37.956612+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:03:38.283052+00:00", "trade", 13.431, 25.0]
["2026-09-11T14:03:38.387578+00:00", "trade", 13.4237, 3.0]
["2026-09-11T14:03:38.540086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:03:38.540231+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:38.541194+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:38.541319+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:38.571255+00:00", "trade", 13.42, 14.0]
["2026-09-11T14:03:38.752853+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:38.752923+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:38.785721+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:39.043204+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:39.439493+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:39.589199+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:39.654058+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:39.754277+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:39.842582+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:03:40.093537+00:00", "trade", 13.42, 150.0]
["2026-09-11T14:03:40.223248+00:00", "trade", 13.42, 400.0]
["2026-09-11T14:03:40.286205+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:40.286208+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:03:40.286208+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:40.286304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:40.287652+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:40.300297+00:00", "trade", 13.415, 7.0]
["2026-09-11T14:03:40.522977+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:40.522997+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:40.644884+00:00", "trade", 13.415, 93.0]
["2026-09-11T14:03:40.669994+00:00", "trade", 13.4184, 7.0]
["2026-09-11T14:03:40.680089+00:00", "trade", 13.4199, 75.0]
["2026-09-11T14:03:40.742049+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.238907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:41.435825+00:00", "trade", 13.4184, 18.0]
["2026-09-11T14:03:41.436191+00:00", "trade", 13.4184, 1.0]
["2026-09-11T14:03:41.543150+00:00", "trade", 13.41, 25.0]
["2026-09-11T14:03:41.636553+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:42.100694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:42.199400+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:03:44.328468+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:44.345679+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:44.406859+00:00", "trade", 13.4184, 3.0]
["2026-09-11T14:03:44.407217+00:00", "trade", 13.4184, 1.0]
["2026-09-11T14:03:44.495325+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:44.495440+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:44.495766+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:44.700178+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:44.700187+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:44.700448+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:03:44.700834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:03:45.352145+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:45.353122+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:03:45.467986+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.467987+00:00", "trade", 13.41, 24.0]
["2026-09-11T14:03:45.468031+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.468036+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.468848+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.469324+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.469795+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.470276+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.471003+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.472100+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.473018+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.487267+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.636211+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.733458+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.748669+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:45.750463+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:46.012883+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:46.025303+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:46.095325+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:03:46.184727+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:46.332770+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:46.357764+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:46.566370+00:00", "trade", 13.4251, 300.0]
["2026-09-11T14:03:46.567055+00:00", "trade", 13.4251, 100.0]
["2026-09-11T14:03:46.652661+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:47.115333+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:47.115343+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:47.115588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:47.343436+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:47.367583+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:47.447218+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:48.742582+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:03:48.742582+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:03:48.742600+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:03:48.742602+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.742603+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:03:48.742632+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.742642+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.742682+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.742687+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.742978+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.743539+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.743640+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.743705+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.745785+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.747454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.754932+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.755874+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.755904+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.759146+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.821585+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.914045+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.914416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.968730+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:48.969487+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.969653+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.969713+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.969963+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.970234+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.970409+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.970695+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.986197+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:48.986197+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:03:49.051047+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.080386+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.306094+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.306971+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.322167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.340857+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:03:49.548852+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.555402+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.590613+00:00", "trade", 13.39, 25.0]
["2026-09-11T14:03:49.698167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.698628+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.729700+00:00", "trade", 13.3805, 37.0]
["2026-09-11T14:03:49.739977+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.840541+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.878146+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:49.879048+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.033556+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.034022+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.152068+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.184089+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.293580+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.336036+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.363306+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.470456+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.501422+00:00", "trade", 13.39, 27.0]
["2026-09-11T14:03:50.501443+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:03:50.501445+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:50.501550+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:03:50.501675+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:03:50.501681+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:50.501710+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:03:50.501806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:50.501948+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:03:50.501966+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.502051+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.502111+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.502282+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.502412+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.502492+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.502497+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.502753+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.502843+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.542482+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.689347+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.749425+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:50.880497+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.020400+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.090016+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.121045+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.181283+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:03:51.181566+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:03:51.181834+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:03:51.181861+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:03:51.182070+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.182346+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.185223+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.185538+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.185704+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.185729+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.194354+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.198920+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.200469+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.301720+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.430973+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.431053+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.431865+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.588603+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:51.608240+00:00", "trade", 13.4246, 100.0]
["2026-09-11T14:03:51.628598+00:00", "trade", 13.38, 1000.0]
["2026-09-11T14:03:52.281989+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:52.282540+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:52.297982+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:52.329683+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:52.335020+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:52.432893+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:52.432898+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:52.433470+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:52.433530+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:52.433956+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:52.433981+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:52.434552+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:52.434582+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:52.435038+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:52.435494+00:00", "trade", 13.39, 7.0]
["2026-09-11T14:03:52.435500+00:00", "trade", 13.39, 13.0]
["2026-09-11T14:03:52.435510+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:52.435550+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:52.435560+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:52.435600+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:52.436076+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:52.436291+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:52.436331+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:52.547757+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:03:52.548273+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:52.548278+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:03:52.548794+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:52.648998+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:03:53.039026+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:53.039558+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:03:53.222453+00:00", "trade", 13.38, 70.0]
["2026-09-11T14:03:53.222508+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.222518+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.222824+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.223054+00:00", "trade", 13.38, 30.0]
["2026-09-11T14:03:53.223290+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.223511+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.223536+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.223776+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.223937+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.224408+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.224408+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.224894+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.225048+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:03:53.225290+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.225771+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.226242+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.231500+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.357956+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.423051+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.423392+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.423612+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.486201+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:53.487173+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.032346+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.039218+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.041513+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.047603+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.047608+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:54.048319+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:54.048580+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:54.053041+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:54.063941+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:54.077664+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.077719+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.077995+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.888269+00:00", "trade", 13.3728, 60.0]
["2026-09-11T14:03:54.892394+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:54.892875+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:55.085393+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:55.384390+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:55.392951+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:55.402508+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:55.827375+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:55.827440+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:55.827776+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:55.828222+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:55.828337+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:55.828337+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:55.828362+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:55.828402+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:55.828833+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:55.831455+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:55.844596+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:03:56.351949+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:56.352190+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:56.352490+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:56.748643+00:00", "trade", 13.381, 250.0]
["2026-09-11T14:03:57.499246+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:57.526902+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:57.742202+00:00", "trade", 13.3872, 2.0]
["2026-09-11T14:03:57.785550+00:00", "trade", 13.38, 1547.0]
["2026-09-11T14:03:58.246825+00:00", "trade", 13.3865, 74.0]
["2026-09-11T14:03:58.247182+00:00", "trade", 13.3865, 1.0]
["2026-09-11T14:03:58.954771+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:59.048605+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:59.087933+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:59.285223+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:59.291929+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:59.292425+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:59.438021+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:03:59.439340+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:03:59.660978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:03:59.743007+00:00", "trade", 13.3803, 200.0]
["2026-09-11T14:03:59.992737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.083879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.083881+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:04:00.083885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.083899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.083905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.083972+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:04:00.083972+00:00", "trade", 13.39, 5.0]
["2026-09-11T14:04:00.083975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.083977+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:04:00.084000+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.084000+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.084005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.084055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:00.084235+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:04:00.084541+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:04:00.084611+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:04:00.084631+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084636+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084646+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084647+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:04:00.084682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084686+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084720+00:00", "trade", 13.4, 110.0]
["2026-09-11T14:04:00.084720+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:04:00.084722+00:00", "trade", 13.4, 55.0]
["2026-09-11T14:04:00.084757+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084798+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:04:00.084822+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084872+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:00.084962+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:00.085248+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:00.085298+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:00.085323+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:00.085353+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:00.085443+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:00.085523+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:00.123428+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:04:00.123933+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.123939+00:00", "trade", 13.41, 176.0]
["2026-09-11T14:04:00.123939+00:00", "trade", 13.41, 82.0]
["2026-09-11T14:04:00.123945+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:04:00.123945+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.123950+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.123960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.123995+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124010+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124016+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124016+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124026+00:00", "trade", 13.41, 25.0]
["2026-09-11T14:04:00.124030+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124336+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124481+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124501+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124501+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124511+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124531+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:00.124552+00:00", "trade", 13.41, 25.0]
["2026-09-11T14:04:00.124561+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.124570+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.124570+00:00", "trade", 13.41, 25.0]
["2026-09-11T14:04:00.124596+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.124597+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.128050+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.128621+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.129442+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.130455+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.130567+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.130736+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.131189+00:00", "trade", 13.41, 125.0]
["2026-09-11T14:04:00.131528+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.132010+00:00", "trade", 13.41, 75.0]
["2026-09-11T14:04:00.162632+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.324242+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.324828+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.325114+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:04:00.325394+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:04:00.325404+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:04:00.325431+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.325433+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.325437+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.325460+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:04:00.325555+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:04:00.326101+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:00.327319+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:04:00.350184+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:04:00.350514+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:04:00.350516+00:00", "trade", 13.42, 7530.0]
["2026-09-11T14:04:00.350555+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.350555+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.350559+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.350569+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.350569+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.350590+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:00.350618+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:04:00.350624+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:00.350639+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:00.351116+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:00.351262+00:00", "trade", 13.42, 1770.0]
["2026-09-11T14:04:00.351266+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:00.351316+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.351346+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:00.351687+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.351689+00:00", "trade", 13.42, 6.0]
["2026-09-11T14:04:00.351707+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.351717+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.351719+00:00", "trade", 13.43, 21198.0]
["2026-09-11T14:04:00.351758+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:00.351762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.351762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.351792+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.351864+00:00", "trade", 13.42, 72.0]
["2026-09-11T14:04:00.351866+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:00.351869+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:04:00.351951+00:00", "trade", 13.425, 250.0]
["2026-09-11T14:04:00.352003+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.352117+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:00.352143+00:00", "trade", 13.42, 19.0]
["2026-09-11T14:04:00.352178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:00.352257+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:00.352270+00:00", "trade", 13.43, 26.0]
["2026-09-11T14:04:00.352270+00:00", "trade", 13.43, 400.0]
["2026-09-11T14:04:00.352293+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:00.352344+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:00.352344+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:00.352369+00:00", "trade", 13.43, 19.0]
["2026-09-11T14:04:00.352405+00:00", "trade", 13.43, 36.0]
["2026-09-11T14:04:00.352537+00:00", "trade", 13.43, 36.0]
["2026-09-11T14:04:00.352619+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:00.353391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:00.354026+00:00", "trade", 13.435, 8.0]
["2026-09-11T14:04:00.354032+00:00", "trade", 13.44, 76.0]
["2026-09-11T14:04:00.354038+00:00", "trade", 13.44, 375.0]
["2026-09-11T14:04:00.354038+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:04:00.354038+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:00.354268+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:00.354348+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.354588+00:00", "trade", 13.435, 105.0]
["2026-09-11T14:04:00.354700+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.354759+00:00", "trade", 13.44, 8.0]
["2026-09-11T14:04:00.354844+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.355030+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.355060+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.355215+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.355265+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.355431+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.355521+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.355902+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.356714+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.357155+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.357245+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.357426+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.357556+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.357631+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.358049+00:00", "trade", 13.43, 11.0]
["2026-09-11T14:04:00.358092+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.359168+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:00.359205+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:04:00.359836+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:04:00.361626+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.362778+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:00.363790+00:00", "trade", 13.43, 89.0]
["2026-09-11T14:04:00.364061+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:00.364617+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:04:00.364758+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:00.364848+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.365149+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.365219+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.365289+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.365320+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.365791+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.366267+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.366582+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.373188+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.373258+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.373669+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.373740+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.413349+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.413865+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.443877+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.447951+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:00.606995+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.617279+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.617545+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771368+00:00", "trade", 13.45, 4.0]
["2026-09-11T14:04:00.771372+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:04:00.771374+00:00", "trade", 13.45, 1130.0]
["2026-09-11T14:04:00.771378+00:00", "trade", 13.45, 84.0]
["2026-09-11T14:04:00.771378+00:00", "trade", 13.45, 5.0]
["2026-09-11T14:04:00.771380+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:04:00.771476+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771502+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771718+00:00", "trade", 13.45, 250.0]
["2026-09-11T14:04:00.771720+00:00", "trade", 13.45, 1000.0]
["2026-09-11T14:04:00.771722+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771722+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771752+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771757+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771772+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771777+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.771782+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:00.772000+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:04:00.772021+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:04:00.772023+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:00.772323+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.772479+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.772539+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.772830+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.772855+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.772860+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.772960+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.773005+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.773030+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.773351+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.774673+00:00", "trade", 13.46, 1018.0]
["2026-09-11T14:04:00.774674+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:00.775142+00:00", "trade", 13.46, 2982.0]
["2026-09-11T14:04:00.775142+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:04:00.775145+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:04:00.775145+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:00.775195+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:00.775972+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:00.776148+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:00.776418+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:00.776488+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:00.820804+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:00.820954+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:00.820989+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:00.821225+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:00.821260+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:00.821285+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:00.984148+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:01.011222+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:01.159365+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:01.557909+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:01.609815+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:01.930100+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:01.941552+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:01.941622+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:01.942289+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:01.942540+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:01.942550+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:01.942730+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.007309+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.024196+00:00", "trade", 13.2679, 100.0]
["2026-09-11T14:04:02.032208+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.143894+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.183393+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.183654+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.617518+00:00", "trade", 13.4402, 350.0]
["2026-09-11T14:04:02.618148+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.655036+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.655562+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.961014+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.961400+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.961902+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.961912+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.961937+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:02.962383+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.061403+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.062020+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.062371+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.062526+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.062837+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.118805+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.120860+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.235162+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.306953+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.307244+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.710013+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:04:03.733689+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.820078+00:00", "trade", 13.45, 1000.0]
["2026-09-11T14:04:03.821398+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:03.953001+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:04.219270+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:04.295086+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:04.295200+00:00", "trade", 13.45, 2.0]
["2026-09-11T14:04:04.295331+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:04.295356+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:04.295697+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:04:04.295782+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:04:04.295792+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.295812+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.295842+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:04:04.295863+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.295883+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.296113+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.296293+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.296574+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.297075+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.297191+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.298158+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.299306+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.307104+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.354994+00:00", "trade", 13.4484, 1.0]
["2026-09-11T14:04:04.356331+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.420910+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.421973+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.529799+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.530697+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.730222+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:04.730232+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:04.873282+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:04.873804+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:04.944169+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:04:04.965392+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:04.965833+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:04.967431+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:05.016167+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:05.026763+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:05.065764+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:04:05.116842+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.435521+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.435571+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.435746+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.435746+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.435762+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.436002+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.436042+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.436167+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.436198+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.436198+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.436338+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.436814+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.766826+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:04:05.767572+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.768534+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.769015+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.771842+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.772278+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.799913+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.821340+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.821786+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.844119+00:00", "trade", 13.4416, 10.0]
["2026-09-11T14:04:05.845437+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.846389+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.846835+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.847051+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.865284+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:05.865299+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:06.067816+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:06.449009+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:06.449971+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:06.613942+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:07.261032+00:00", "trade", 13.4416, 1.0]
["2026-09-11T14:04:07.261396+00:00", "trade", 13.4416, 1.0]
["2026-09-11T14:04:07.310605+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:07.310851+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:07.310866+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:07.387834+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:07.387849+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:07.523437+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:07.523443+00:00", "trade", 13.44, 19.0]
["2026-09-11T14:04:07.523512+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:04:07.523512+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:07.523515+00:00", "trade", 13.44, 388.0]
["2026-09-11T14:04:07.523608+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:04:07.523678+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.523768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.524364+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.524414+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.524490+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.524570+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.524760+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.524835+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.524835+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.524840+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.524860+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.525046+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.525321+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.528620+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.528644+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.533992+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.534508+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.534591+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:07.534964+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.773176+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.784283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:07.784356+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:04:07.784378+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.784380+00:00", "trade", 13.43, 158.0]
["2026-09-11T14:04:07.784423+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.784509+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.784669+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.784709+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.784747+00:00", "trade", 13.43, 72.0]
["2026-09-11T14:04:07.784798+00:00", "trade", 13.43, 48.0]
["2026-09-11T14:04:07.784824+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.784901+00:00", "trade", 13.43, 20.0]
["2026-09-11T14:04:07.784901+00:00", "trade", 13.43, 67.0]
["2026-09-11T14:04:07.784945+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.784955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:07.785144+00:00", "trade", 13.43, 99.0]
["2026-09-11T14:04:07.785160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:07.785215+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:07.785243+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:07.785260+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.785262+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:07.785262+00:00", "trade", 13.43, 67.0]
["2026-09-11T14:04:07.785300+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.785305+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.785336+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.785411+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.785486+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:07.785621+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.785625+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:07.785897+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:07.786142+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.786243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.786268+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.786288+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.786378+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.786383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.786649+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.786669+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.789951+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.790468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.794252+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.794703+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.794728+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:07.805193+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.805433+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:07.805684+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.095394+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.405577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:08.405662+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:08.406068+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.406068+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.406093+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.406529+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.412288+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.435238+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.821939+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.822726+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.863257+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.868655+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.874684+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.982982+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.983088+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.983328+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:04:08.983794+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:04:08.983859+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:08.983894+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:04:08.983929+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:04:08.984240+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:04:09.126905+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.126955+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.126970+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.127281+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.128208+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.169697+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.170213+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.323693+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.375747+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.375863+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.376614+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.386453+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.490465+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:09.491824+00:00", "trade", 13.42, 116.0]
["2026-09-11T14:04:09.491827+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.491899+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:09.491904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.491936+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.491939+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.491942+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.491949+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.491974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.491978+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.491978+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.491989+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.491989+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.492029+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:09.492089+00:00", "trade", 13.43, 28.0]
["2026-09-11T14:04:09.492112+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.492112+00:00", "trade", 13.42, 24.0]
["2026-09-11T14:04:09.492116+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:04:09.492116+00:00", "trade", 13.42, 400.0]
["2026-09-11T14:04:09.492119+00:00", "trade", 13.42, 52.0]
["2026-09-11T14:04:09.492122+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.492128+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.492140+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:09.492195+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:09.492195+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:09.492210+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.492251+00:00", "trade", 13.42, 116.0]
["2026-09-11T14:04:09.492255+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:09.492565+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:09.492596+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.492610+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.492861+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.493091+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.493178+00:00", "trade", 13.42, 58.0]
["2026-09-11T14:04:09.493181+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:09.493202+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.493252+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.493268+00:00", "trade", 13.42, 16.0]
["2026-09-11T14:04:09.493352+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.493723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.494059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.494174+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.496595+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.497136+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.497612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.497627+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.497888+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.498700+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.498941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.499437+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.502644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.512588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.512868+00:00", "trade", 13.42, 70.0]
["2026-09-11T14:04:09.716709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.716724+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:09.816123+00:00", "trade", 13.415, 64.0]
["2026-09-11T14:04:09.816258+00:00", "trade", 13.415, 436.0]
["2026-09-11T14:04:10.024211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.243617+00:00", "trade", 13.415, 585.0]
["2026-09-11T14:04:10.528401+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.528687+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.528742+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.631933+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.631983+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.632539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.632970+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.633021+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.633035+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.633487+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.633497+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.633988+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.633988+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.634464+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.634474+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.634950+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.634970+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.635456+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.635461+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.635932+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.635942+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.636434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.636434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.636910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.636915+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.637396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.637406+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.637912+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.638383+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.638413+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.638829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.638895+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.639306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.639376+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.639757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.639862+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.640223+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.640328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.640694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.640864+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.641170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.641330+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.641621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.641832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.642007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.642298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.642448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.642498+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.642794+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.642954+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.642994+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.660611+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.693650+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.723238+00:00", "trade", 13.415, 1000.0]
["2026-09-11T14:04:10.745639+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.746340+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:10.746786+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:10.746857+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:10.746857+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:10.750585+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.751543+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.793427+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:10.794284+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:10.794776+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:11.059626+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:11.060182+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:11.060192+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:11.060689+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:11.060694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:11.061060+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:11.788286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:11.788797+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:11.789263+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:12.098910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.099412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.099452+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.099888+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.099918+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.100369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.100389+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.100850+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.100870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.101356+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.101366+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.101842+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.101858+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.102334+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.102344+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.102820+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.102830+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.103311+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.103321+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.103802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.103812+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.104288+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.104293+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.104769+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.104790+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.105261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.105271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.105752+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.105757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.106248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.106253+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.106749+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.106749+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.107245+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.107260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.107741+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.107752+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.108228+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.108233+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.108719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.108719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.109210+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.109215+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.109546+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:12.109706+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.109726+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:12.110012+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:12.439692+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:12.603778+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:12.603828+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.604314+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:12.616277+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:12.616718+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:12.616758+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:12.621244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:13.195662+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:13.195827+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:13.196619+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:13.403084+00:00", "trade", 13.4114, 1.0]
["2026-09-11T14:04:13.454127+00:00", "trade", 13.42, 836.0]
["2026-09-11T14:04:13.837274+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.022982+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.087821+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.088518+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:04:14.088954+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:04:14.088994+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:04:14.093454+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.103393+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.103453+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.104360+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.104496+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.105202+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.105217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.105719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.106195+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.106235+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.225358+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.225895+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.226361+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.332113+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.332930+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:14.333401+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:14.333421+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:14.336714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.353228+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.619878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.620384+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.620860+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.764186+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.764236+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.764718+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.765179+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.765214+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.765274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.765720+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.765735+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.766206+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.766226+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.766712+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.766768+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.767239+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.767314+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.767730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.767800+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.768206+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.768216+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.768687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.768692+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.769178+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.769203+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.769679+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.769679+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.770150+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.770166+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.770642+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.770652+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.771138+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.771153+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.771629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.771629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.772115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.772125+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.772601+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.772621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.773098+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.773113+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.773609+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.773609+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.774080+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.774090+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.774571+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.774581+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.775057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.775072+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.775578+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.776040+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.776075+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.776516+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.776571+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.776982+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.777052+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.777443+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.777533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.777924+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.777994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.778380+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.778490+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.778826+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.778961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.779297+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.779453+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.779768+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.779929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.780219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.780395+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.780691+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.780896+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.781152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.781397+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.781623+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.781873+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.782089+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.851033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:14.913116+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.990636+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:14.990636+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:15.001326+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:15.030455+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:15.484715+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:04:16.003542+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.017301+00:00", "trade", 13.4305, 5.0]
["2026-09-11T14:04:16.135587+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.136609+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.136900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.138012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.138614+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.139746+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.140433+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.141461+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.141907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.142343+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.142353+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.142844+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.142854+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.143230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.285183+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:16.285699+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:16.298379+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:16.658146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.709728+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.709734+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.709809+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.709969+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.710049+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.710074+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.710871+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.711047+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.711322+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.712239+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.880430+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.880560+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.881232+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:04:16.881663+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:04:16.881738+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:04:16.883442+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.962726+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:16.962781+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.963312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.963753+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.963783+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.963824+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:16.964164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.279154+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:17.279645+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:17.286231+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.289358+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.289880+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.289880+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.293704+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.343362+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:17.343888+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:17.591894+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:17.592134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.592295+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.592335+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.592395+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.593217+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.593653+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.594094+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.594134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.594595+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.595056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.595086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.595177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.595522+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.595552+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.595568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.595568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.596059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.596059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.596545+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.596545+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.597036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.597041+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.597532+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.597993+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.598008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.598459+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.598494+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.598494+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.598966+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.598976+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.599497+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.599938+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.599973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.600419+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.600449+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.600499+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.600915+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.600975+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.601442+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.601442+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.601923+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.601938+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.602399+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.602459+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.602890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.602910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.603396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.603396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.603872+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.603887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.604358+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.604379+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.604845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.604845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.605341+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.605346+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.605817+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.605852+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.606313+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.606313+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.606819+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.606819+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.607300+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.607325+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.607777+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.607812+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.608258+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.608258+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.608744+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.608769+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.609220+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.609245+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.609731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.609731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.610217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.610222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.610643+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.610739+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.610774+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.611200+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.943877+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:17.943922+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.944488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.944874+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.944929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.944969+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.945405+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.945450+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.945917+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.945917+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.946408+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:17.946408+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:18.001694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:18.299308+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:18.311286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:18.311392+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:18.311572+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:18.311758+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:18.311778+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:18.325365+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:18.326332+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:18.675729+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:04:18.677639+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.304882+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305101+00:00", "trade", 13.42, 5.0]
["2026-09-11T14:04:19.305103+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305258+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305273+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305288+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305303+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305356+00:00", "trade", 13.42, 58.0]
["2026-09-11T14:04:19.305356+00:00", "trade", 13.42, 48.0]
["2026-09-11T14:04:19.305358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:19.305358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:19.305359+00:00", "trade", 13.42, 16.0]
["2026-09-11T14:04:19.305413+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:19.305428+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:19.305689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:19.305749+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:19.305750+00:00", "trade", 13.42, 52.0]
["2026-09-11T14:04:19.305753+00:00", "trade", 13.42, 57.0]
["2026-09-11T14:04:19.305753+00:00", "trade", 13.42, 74.0]
["2026-09-11T14:04:19.305825+00:00", "trade", 13.42, 58.0]
["2026-09-11T14:04:19.305825+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305831+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:04:19.305831+00:00", "trade", 13.42, 30.0]
["2026-09-11T14:04:19.305849+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305854+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:19.305864+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.305916+00:00", "trade", 13.42, 22.0]
["2026-09-11T14:04:19.305940+00:00", "trade", 13.42, 22.0]
["2026-09-11T14:04:19.305970+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306000+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306020+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:19.306030+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:19.306065+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:19.306100+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306295+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306371+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306391+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306406+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306436+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306601+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.306636+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.306686+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306726+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.306962+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.307042+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.307082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.307423+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.307428+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.307553+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.307594+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.307904+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.307914+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.308060+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.308070+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.308350+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.308531+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.308566+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.308776+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.308826+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.309257+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.309759+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.310230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.310230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.310255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.311037+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.311252+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.311523+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.311573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.311814+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.311834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.311834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.312159+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.312169+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.312305+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.312310+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.312646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.312681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.312696+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.312696+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.313132+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.313152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.313152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.313162+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.313638+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.313658+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.314159+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.314174+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.314575+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.314575+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.314640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.314650+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.314655+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.314665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.315172+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.315232+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.315648+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.315693+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.315943+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.316114+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.316149+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.316174+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.316194+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.316389+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:19.319111+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.319612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.320058+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.320093+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.320148+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.320604+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.320614+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.321131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.329831+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.406584+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.513273+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.514216+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.522345+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.528825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.559894+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.559974+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.568274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.655747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.656454+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.662564+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:19.782529+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:20.026392+00:00", "trade", 13.415, 306.0]
["2026-09-11T14:04:20.026825+00:00", "trade", 13.415, 327.0]
["2026-09-11T14:04:20.142386+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:20.661903+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:20.663251+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:20.726392+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:20.726863+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:20.791216+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:20.932849+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:04:21.206865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:21.333687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:21.334149+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:21.369342+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:21.391019+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:21.774502+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:04:22.153780+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.158032+00:00", "trade", 13.415, 500.0]
["2026-09-11T14:04:22.171796+00:00", "trade", 13.415, 11.0]
["2026-09-11T14:04:22.172136+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:04:22.177260+00:00", "trade", 13.415, 89.0]
["2026-09-11T14:04:22.177278+00:00", "trade", 13.415, 250.0]
["2026-09-11T14:04:22.177296+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:04:22.177296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.177302+00:00", "trade", 13.415, 50.0]
["2026-09-11T14:04:22.177317+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:04:22.177320+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:04:22.177326+00:00", "trade", 13.415, 80.0]
["2026-09-11T14:04:22.177335+00:00", "trade", 13.415, 220.0]
["2026-09-11T14:04:22.177346+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.177383+00:00", "trade", 13.415, 90.0]
["2026-09-11T14:04:22.177406+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.177406+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.177419+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:04:22.177422+00:00", "trade", 13.415, 250.0]
["2026-09-11T14:04:22.177537+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:04:22.177549+00:00", "trade", 13.415, 50.0]
["2026-09-11T14:04:22.177579+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:04:22.177588+00:00", "trade", 13.415, 250.0]
["2026-09-11T14:04:22.177597+00:00", "trade", 13.415, 50.0]
["2026-09-11T14:04:22.177632+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.177702+00:00", "trade", 13.4, 72.0]
["2026-09-11T14:04:22.177708+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:04:22.177747+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.177939+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.177939+00:00", "trade", 13.41, 150.0]
["2026-09-11T14:04:22.177955+00:00", "trade", 13.41, 125.0]
["2026-09-11T14:04:22.177967+00:00", "trade", 13.41, 50.0]
["2026-09-11T14:04:22.178003+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178023+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178078+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178108+00:00", "trade", 13.4, 22.0]
["2026-09-11T14:04:22.178108+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:04:22.178123+00:00", "trade", 13.4, 27.0]
["2026-09-11T14:04:22.178153+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178162+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:04:22.178163+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178163+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.178184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178201+00:00", "trade", 13.415, 22.0]
["2026-09-11T14:04:22.178210+00:00", "trade", 13.4, 278.0]
["2026-09-11T14:04:22.178213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178218+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178218+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178248+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178248+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.178267+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:04:22.178282+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.178285+00:00", "trade", 13.39, 56.0]
["2026-09-11T14:04:22.178289+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:04:22.178289+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:04:22.178293+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178298+00:00", "trade", 13.39, 80.0]
["2026-09-11T14:04:22.178323+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178329+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178329+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178338+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178345+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:04:22.178352+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:04:22.178353+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178358+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178358+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178364+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178409+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178449+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.178484+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178539+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178564+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178571+00:00", "trade", 13.4075, 100.0]
["2026-09-11T14:04:22.178592+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:04:22.178601+00:00", "trade", 13.405, 22.0]
["2026-09-11T14:04:22.178624+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178654+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178674+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178683+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:04:22.178689+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178700+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178704+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178724+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178733+00:00", "trade", 13.4025, 100.0]
["2026-09-11T14:04:22.178759+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178760+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:04:22.178770+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178773+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:04:22.178773+00:00", "trade", 13.39, 193.0]
["2026-09-11T14:04:22.178774+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178780+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178780+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178788+00:00", "trade", 13.41, 75.0]
["2026-09-11T14:04:22.178794+00:00", "trade", 13.4025, 200.0]
["2026-09-11T14:04:22.178794+00:00", "trade", 13.39, 75.0]
["2026-09-11T14:04:22.178812+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.178818+00:00", "trade", 13.39, 263.0]
["2026-09-11T14:04:22.178827+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.178833+00:00", "trade", 13.405, 193.0]
["2026-09-11T14:04:22.178845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178865+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178865+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178865+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178866+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:04:22.178890+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.178911+00:00", "trade", 13.405, 63.0]
["2026-09-11T14:04:22.178914+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:04:22.178915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178920+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.178930+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:04:22.178930+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.178932+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:04:22.178935+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:04:22.178941+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.178945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.178965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.178980+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.178980+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.178990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179052+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.179095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179120+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179130+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:04:22.179136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179194+00:00", "trade", 13.41, 125.0]
["2026-09-11T14:04:22.179722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179828+00:00", "trade", 13.41, 75.0]
["2026-09-11T14:04:22.179842+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.179963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.180042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.180129+00:00", "trade", 13.405, 125.0]
["2026-09-11T14:04:22.180298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.180313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.180373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.180383+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.180684+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.180754+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:04:22.181451+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:04:22.181452+00:00", "trade", 13.39, 57.0]
["2026-09-11T14:04:22.181452+00:00", "trade", 13.39, 58.0]
["2026-09-11T14:04:22.181471+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181486+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181496+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:04:22.181497+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:04:22.181497+00:00", "trade", 13.39, 57.0]
["2026-09-11T14:04:22.181506+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181521+00:00", "trade", 13.39, 57.0]
["2026-09-11T14:04:22.181521+00:00", "trade", 13.39, 165.0]
["2026-09-11T14:04:22.181521+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:04:22.181795+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.181798+00:00", "trade", 13.4, 41.0]
["2026-09-11T14:04:22.181801+00:00", "trade", 13.4, 41.0]
["2026-09-11T14:04:22.181804+00:00", "trade", 13.4, 94.0]
["2026-09-11T14:04:22.181807+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.181807+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:04:22.181917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181922+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181952+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.181952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181957+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.181957+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.181957+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181962+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181982+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.181997+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182037+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182048+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182048+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182053+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182054+00:00", "trade", 13.39, 35.0]
["2026-09-11T14:04:22.182057+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182067+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:04:22.182072+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:04:22.182074+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.182081+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:04:22.182083+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:04:22.182083+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182084+00:00", "trade", 13.39, 57.0]
["2026-09-11T14:04:22.182087+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:04:22.182087+00:00", "trade", 13.39, 57.0]
["2026-09-11T14:04:22.182087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182090+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:04:22.182090+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.182092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182096+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:04:22.182096+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:04:22.182096+00:00", "trade", 13.4, 96.0]
["2026-09-11T14:04:22.182113+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182122+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182127+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182144+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.182223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182228+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182309+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.182312+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:04:22.182328+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182333+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182333+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182338+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182338+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.182390+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.182390+00:00", "trade", 13.4, 98.0]
["2026-09-11T14:04:22.182393+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.182433+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182454+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182458+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182458+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182468+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182468+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182639+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182649+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182664+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182739+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182794+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.182814+00:00", "trade", 13.4, 82.0]
["2026-09-11T14:04:22.182814+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.182909+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.182934+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.183090+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183090+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183151+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:04:22.183151+00:00", "trade", 13.4, 8.0]
["2026-09-11T14:04:22.183154+00:00", "trade", 13.4, 35.0]
["2026-09-11T14:04:22.183163+00:00", "trade", 13.4, 36.0]
["2026-09-11T14:04:22.183166+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:04:22.183275+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183325+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183326+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.183326+00:00", "trade", 13.41, 40.0]
["2026-09-11T14:04:22.183330+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.183370+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.183385+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183421+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.183446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183556+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183638+00:00", "trade", 13.41, 57.0]
["2026-09-11T14:04:22.183638+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:04:22.183644+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.183666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183683+00:00", "trade", 13.41, 90.0]
["2026-09-11T14:04:22.183698+00:00", "trade", 13.41, 130.0]
["2026-09-11T14:04:22.183781+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183831+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.183978+00:00", "trade", 13.41, 41.0]
["2026-09-11T14:04:22.183987+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.183987+00:00", "trade", 13.41, 48.0]
["2026-09-11T14:04:22.183987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.184187+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:04:22.184239+00:00", "trade", 13.41, 57.0]
["2026-09-11T14:04:22.184242+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.184246+00:00", "trade", 13.41, 54.0]
["2026-09-11T14:04:22.184246+00:00", "trade", 13.41, 41.0]
["2026-09-11T14:04:22.184247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.184273+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.184273+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:04:22.184283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.184303+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.184303+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.184333+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.184582+00:00", "trade", 13.41, 3.0]
["2026-09-11T14:04:22.184603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.184648+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:04:22.184754+00:00", "trade", 13.41, 57.0]
["2026-09-11T14:04:22.184754+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:04:22.184757+00:00", "trade", 13.41, 71.0]
["2026-09-11T14:04:22.184934+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.184939+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185118+00:00", "trade", 13.42, 170.0]
["2026-09-11T14:04:22.185135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185205+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185250+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185280+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185370+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185460+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185490+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185539+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:04:22.185551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185556+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.185651+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.185686+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.185746+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:04:22.185786+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.186117+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.186117+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.186378+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.186468+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.186488+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.186934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:04:22.188583+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.189505+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.189520+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.202060+00:00", "trade", 13.395, 75.0]
["2026-09-11T14:04:22.224513+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.232863+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.233364+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.298129+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.298533+00:00", "trade", 13.41, 111.0]
["2026-09-11T14:04:22.298535+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:04:22.298536+00:00", "trade", 13.41, 3.0]
["2026-09-11T14:04:22.298536+00:00", "trade", 13.41, 108.0]
["2026-09-11T14:04:22.298585+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.298615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:04:22.298630+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:04:22.298779+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:04:22.298780+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:04:22.298785+00:00", "trade", 13.41, 58.0]
["2026-09-11T14:04:22.298788+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:04:22.298792+00:00", "trade", 13.41, 145.0]
["2026-09-11T14:04:22.298792+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:04:22.298827+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:04:22.298835+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:04:22.299017+00:00", "trade", 13.41, 19.0]
["2026-09-11T14:04:22.299081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.299341+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.299412+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.299542+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.299639+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:04:22.299702+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.299828+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.299933+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.299943+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.299946+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:22.300013+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.300018+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.300108+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:04:22.300129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.300158+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.300174+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.300449+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.300454+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.300454+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.300474+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.300484+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.300529+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:22.300529+00:00", "trade", 13.42, 57.0]
["2026-09-11T14:04:22.300529+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.300532+00:00", "trade", 13.42, 15.0]
["2026-09-11T14:04:22.300549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.300549+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:22.300559+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.300560+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:04:22.300575+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.300645+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.300730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.300730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.301086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.301226+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.301271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.301427+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.303251+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.306118+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.306900+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:22.306920+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:22.306960+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.307100+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.307104+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:22.307106+00:00", "trade", 13.42, 8.0]
["2026-09-11T14:04:22.307109+00:00", "trade", 13.42, 42.0]
["2026-09-11T14:04:22.307109+00:00", "trade", 13.42, 15.0]
["2026-09-11T14:04:22.307110+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:22.307112+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:04:22.307115+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:22.307130+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:22.307170+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.307395+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.307436+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.307452+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:04:22.307646+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.307646+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.307731+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.307777+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.307812+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.307816+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:22.307947+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.308749+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.344169+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:04:22.352168+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:22.364621+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:04:22.369475+00:00", "trade", 13.43, 89.0]
["2026-09-11T14:04:22.369844+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.370080+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.370080+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.370090+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.370090+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.398803+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.398803+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.399776+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.407133+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.407699+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.429021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.429466+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.473802+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.500270+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.557190+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.912697+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:22.912757+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.912769+00:00", "trade", 13.43, 110.0]
["2026-09-11T14:04:22.912937+00:00", "trade", 13.43, 84.0]
["2026-09-11T14:04:22.912937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.912943+00:00", "trade", 13.43, 8.0]
["2026-09-11T14:04:22.912943+00:00", "trade", 13.43, 86.0]
["2026-09-11T14:04:22.913038+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:22.913068+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:22.913378+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:22.913404+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.913429+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.913719+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.913729+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.913960+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.914185+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.914185+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.914200+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.914732+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.915824+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:22.988773+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.148939+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.169062+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.169067+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.273155+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.273611+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.682034+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.682059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.682500+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.783490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.802641+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.803112+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.959554+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.960035+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:23.961980+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.149025+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:24.149276+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:24.149922+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:25.855433+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:27.235028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:27.236040+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:27.255622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:27.312758+00:00", "trade", 13.4376, 600.0]
["2026-09-11T14:04:28.042084+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.042506+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.042555+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.047477+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:28.047479+00:00", "trade", 13.44, 1500.0]
["2026-09-11T14:04:28.048084+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:28.048084+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.048117+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:28.048124+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.048384+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:28.048784+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:04:28.048872+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:28.048956+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:28.049472+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:28.051046+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.051542+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.051572+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.051611+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:28.053292+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:28.054459+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.075554+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.092750+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.929221+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:28.929638+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.929698+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:28.930154+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.930179+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.930209+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:28.930480+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.930660+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.930675+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:28.931141+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.931146+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.931622+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.932564+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:28.956907+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.957414+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.970645+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:28.991209+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:29.471558+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:29.785139+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:29.992759+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:30.132165+00:00", "trade", 13.4499, 5.0]
["2026-09-11T14:04:30.172522+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:30.173093+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:30.207535+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.207595+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.208507+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.216901+00:00", "trade", 13.4302, 200.0]
["2026-09-11T14:04:30.217599+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.226054+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.261238+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.261248+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.449216+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.450193+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.452299+00:00", "trade", 13.45, 10.0]
["2026-09-11T14:04:30.452303+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:30.452308+00:00", "trade", 13.45, 2900.0]
["2026-09-11T14:04:30.452341+00:00", "trade", 13.45, 4754.0]
["2026-09-11T14:04:30.452343+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:30.452343+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:30.452393+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:30.452564+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:30.452769+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:30.452900+00:00", "trade", 13.45, 9357.0]
["2026-09-11T14:04:30.452995+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:30.453175+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:30.453216+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:04:30.453245+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:30.498969+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:30.498970+00:00", "trade", 13.46, 500.0]
["2026-09-11T14:04:30.499029+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.499033+00:00", "trade", 13.46, 30.0]
["2026-09-11T14:04:30.499060+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499066+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499080+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.499093+00:00", "trade", 13.46, 4.0]
["2026-09-11T14:04:30.499102+00:00", "trade", 13.46, 96.0]
["2026-09-11T14:04:30.499114+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.499225+00:00", "trade", 13.46, 55.0]
["2026-09-11T14:04:30.499265+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499292+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499301+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499307+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499445+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499706+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.499706+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.499782+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499932+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.499971+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.500021+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.500052+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.500062+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.500079+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.500433+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.501968+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.502046+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.511263+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.590873+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.592411+00:00", "trade", 13.4601, 2000.0]
["2026-09-11T14:04:30.639539+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.659852+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.665285+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.765809+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.842422+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.884242+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.885324+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.892619+00:00", "trade", 13.4602, 25.0]
["2026-09-11T14:04:30.893944+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:30.980449+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:04:30.980624+00:00", "trade", 13.4604, 100.0]
["2026-09-11T14:04:30.981402+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.982121+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.982783+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.983502+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.984136+00:00", "trade", 13.46, 280.0]
["2026-09-11T14:04:30.984849+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:30.985673+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:04:30.994429+00:00", "trade", 13.4601, 100.0]
["2026-09-11T14:04:30.994760+00:00", "trade", 13.4601, 100.0]
["2026-09-11T14:04:30.995016+00:00", "trade", 13.4601, 100.0]
["2026-09-11T14:04:31.236234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:31.436301+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:31.436817+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:04:31.436837+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:04:31.436837+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:31.436852+00:00", "trade", 13.46, 50.0]
["2026-09-11T14:04:31.436852+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:31.436857+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:31.436882+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.437483+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.437714+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.437729+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.437764+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.437824+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.437955+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.437980+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.437980+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.438075+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.445952+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:04:31.470968+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.471404+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.473028+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.473584+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.491527+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.492454+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:31.492479+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:31.492605+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:31.575562+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:31.594512+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.595926+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.877250+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.905169+00:00", "trade", 13.4292, 11.0]
["2026-09-11T14:04:31.906485+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:31.957887+00:00", "trade", 13.452, 1000.0]
["2026-09-11T14:04:32.268993+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.269464+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.362611+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.380403+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.508924+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.571604+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.740701+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.741648+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:32.741699+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:32.742120+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:32.954585+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.956004+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:32.956450+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:33.341406+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:33.342354+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.342409+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.342845+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.343080+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.348512+00:00", "trade", 13.45, 25.0]
["2026-09-11T14:04:33.426484+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.445043+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:33.446471+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:33.446923+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:33.539523+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:33.540475+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.540505+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.540936+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.540956+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.659955+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:33.775123+00:00", "trade", 13.4556, 50.0]
["2026-09-11T14:04:34.052146+00:00", "trade", 13.4512, 2000.0]
["2026-09-11T14:04:34.103636+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:34.105135+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:34.105581+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:34.106052+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:34.106468+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:34.108418+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:34.856935+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:34.929623+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:34.930369+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:34.930545+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:34.930590+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:34.930610+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:34.930635+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:34.941255+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.049468+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.259448+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.259839+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.259839+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.260275+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.749456+00:00", "trade", 13.4617, 175.0]
["2026-09-11T14:04:35.842411+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.844095+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.845163+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.852961+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.853091+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.853568+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:35.857186+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.191928+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.196750+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.348085+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.348847+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.349313+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.349744+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.350215+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.765499+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:36.789491+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:36.789501+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:36.790924+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:36.825246+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:36.825707+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:36.962198+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:04:37.365798+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:37.367151+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:37.367753+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:37.410454+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:37.410489+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:37.422162+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:37.422673+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:37.423134+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:37.847580+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:37.847705+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:37.848317+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:38.025527+00:00", "trade", 13.2813, 100.0]
["2026-09-11T14:04:38.029874+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:38.030125+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:38.030180+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:38.030596+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:38.030636+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:04:38.130278+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:38.131727+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:38.132173+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:38.257065+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:38.312191+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:38.502585+00:00", "trade", 13.45, 25.0]
["2026-09-11T14:04:38.524802+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:39.031965+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:04:39.067414+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:39.067986+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:39.068046+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:39.068076+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:39.068291+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:39.112201+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:39.117544+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:39.146843+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:04:39.157954+00:00", "trade", 13.4497, 200.0]
["2026-09-11T14:04:39.165493+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.166686+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.166711+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.267666+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.406081+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.418495+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.441034+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.443790+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.513281+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.702556+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.703053+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.745965+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:39.770769+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:40.421469+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:04:40.620432+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:40.620968+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.621419+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.621448+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:04:40.621715+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.622101+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:40.624030+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.624507+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.625003+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.627123+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.627158+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:40.627358+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.627373+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.628236+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:40.628286+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.628301+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.629268+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.629323+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.630721+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.630807+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:40.679548+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:41.643357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.643919+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.645878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.646334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.653436+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.654158+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.654288+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.654323+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.654614+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.654795+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.690082+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:04:41.899256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:41.899953+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:41.899953+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:41.900189+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:41.900309+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:41.900429+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.210404+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:04:42.211174+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.214768+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:42.215234+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:42.215237+00:00", "trade", 13.44, 144.0]
["2026-09-11T14:04:42.215244+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.215246+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:04:42.215309+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.215319+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.215319+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.215319+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.215321+00:00", "trade", 13.44, 54.0]
["2026-09-11T14:04:42.215344+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.215374+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.215374+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:42.215404+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.215615+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.215695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.215791+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.215845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.415295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.517519+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.530094+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.679038+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.975424+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:42.976386+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.005455+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.034635+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.035286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.035412+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.035472+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.038318+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.038990+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.092362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.092728+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.197738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.299889+00:00", "trade", 13.44, 1500.0]
["2026-09-11T14:04:43.439744+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:43.440286+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:43.440787+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:43.440862+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:43.441428+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:43.499887+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:43.606100+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:43.638628+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.048689+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.048719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.049421+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.049907+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.068451+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.068481+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.069338+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.081121+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.102141+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.102202+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.103124+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.138197+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.139626+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.141330+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.146006+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.172875+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.173782+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.176102+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.297111+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:44.297216+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.297642+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.298153+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.298253+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.298614+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.300854+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.300925+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.301371+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.478021+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:44.487825+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:45.416230+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:45.416235+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:46.099254+00:00", "trade", 13.4302, 75.0]
["2026-09-11T14:04:46.169865+00:00", "trade", 13.4302, 37.0]
["2026-09-11T14:04:46.170383+00:00", "trade", 13.4302, 2.0]
["2026-09-11T14:04:46.170888+00:00", "trade", 13.4302, 6.0]
["2026-09-11T14:04:46.275616+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.275942+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.276523+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.276548+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.276608+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.276608+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.280528+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.409247+00:00", "trade", 13.45, 50.0]
["2026-09-11T14:04:46.410257+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.410582+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.469949+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.470505+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.523802+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:46.524769+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:46.524794+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:46.587905+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:46.888886+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.889317+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:46.889357+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:46.889372+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:46.889838+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:46.951340+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.285500+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.375359+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.377389+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.377530+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.392420+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.393347+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.538879+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.542803+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.543319+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.607312+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:47.610259+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:49.573047+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:49.921565+00:00", "trade", 13.44, 2000.0]
["2026-09-11T14:04:49.998304+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:49.998680+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.300920+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.301040+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.402006+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.402021+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.502073+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:04:50.758743+00:00", "trade", 13.44, 50.0]
["2026-09-11T14:04:50.806519+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.806590+00:00", "trade", 13.4316, 2000.0]
["2026-09-11T14:04:50.806614+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.806654+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.806915+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:50.807145+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.023093+00:00", "trade", 13.44, 345.0]
["2026-09-11T14:04:51.095051+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.103456+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.114301+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.474028+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.859592+00:00", "trade", 13.4301, 2000.0]
["2026-09-11T14:04:51.924561+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.925122+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.938228+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.983471+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.984102+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:51.984403+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.069982+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.144404+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:52.144971+00:00", "trade", 13.445, 54.0]
["2026-09-11T14:04:52.145005+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:04:52.145035+00:00", "trade", 13.44, 500.0]
["2026-09-11T14:04:52.145035+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:52.145171+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:04:52.145176+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145537+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145592+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145607+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145627+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145737+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145822+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145837+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145837+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.145958+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.196593+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.196743+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:04:52.197606+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:52.571967+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:53.212016+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:53.350180+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:53.378565+00:00", "trade", 13.43, 25.0]
["2026-09-11T14:04:54.025332+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.025362+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.025433+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:04:54.025638+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.025648+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.025655+00:00", "trade", 13.44, 54.0]
["2026-09-11T14:04:54.025713+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.025728+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.026104+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.026134+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.033251+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.033251+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.033286+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.054274+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:04:54.054747+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.059567+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:04:54.059570+00:00", "trade", 13.44, 49.0]
["2026-09-11T14:04:54.060080+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.067162+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.067222+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.104310+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:04:54.206620+00:00", "trade", 13.44, 54.0]
["2026-09-11T14:04:54.207342+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:04:54.223950+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.226366+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.239878+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.241011+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:04:54.292138+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:04:54.292308+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.292343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.292345+00:00", "trade", 13.43, 50.0]
["2026-09-11T14:04:54.292353+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.292393+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.292408+00:00", "trade", 13.43, 198.0]
["2026-09-11T14:04:54.292413+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.292423+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.292432+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:04:54.292433+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.292438+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:54.292465+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:54.292619+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:04:54.292704+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.293055+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.293365+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.293441+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.294413+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.295220+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.295244+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:54.295361+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:04:54.295701+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.296448+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.297320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.297505+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.303094+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.303384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.303409+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.303560+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.303560+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.303585+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.303645+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.304096+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.304106+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.304136+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:54.304422+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.304422+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.311423+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.346602+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.359272+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.393208+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.393238+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.396511+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.740731+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:54.744640+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.045386+00:00", "trade", 13.4316, 19.0]
["2026-09-11T14:04:55.046030+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.046143+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.046748+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.046950+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.046950+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.048086+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.059229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.422073+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.422268+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.422509+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.423446+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.503316+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.507201+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.526106+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.526622+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.528461+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.534506+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:04:55.535171+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:04:55.535172+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:55.659604+00:00", "trade", 13.4314, 1.0]
["2026-09-11T14:04:56.057918+00:00", "trade", 13.4256, 250.0]
["2026-09-11T14:04:56.121247+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:56.145500+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:04:56.206748+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:56.206760+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:04:56.206796+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:56.206866+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:56.207212+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:56.207242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:56.207312+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:04:56.207313+00:00", "trade", 13.42, 52.0]
["2026-09-11T14:04:56.207317+00:00", "trade", 13.42, 192.0]
["2026-09-11T14:04:56.207352+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:04:56.207468+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.207658+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.207683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.207768+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.207804+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.207879+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.209227+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.209538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.210154+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.210435+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.210871+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.212886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.214925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.223782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.224248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.224704+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.291187+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.291588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.299948+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:04:56.307967+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.308216+00:00", "trade", 13.42, 5.0]
["2026-09-11T14:04:56.308258+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.308513+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.308754+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.308754+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.308834+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.334480+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.335006+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.376019+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.633798+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.634344+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.678374+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.684022+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.684273+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.685090+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:56.687039+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:57.452316+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:57.452642+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:57.621126+00:00", "trade", 13.42, 4.0]
["2026-09-11T14:04:57.708887+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:57.713684+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:57.714175+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:57.768429+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:57.768439+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:57.769071+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:58.784233+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:58.784493+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:58.784533+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:59.051579+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:59.656513+00:00", "trade", 13.4101, 60.0]
["2026-09-11T14:04:59.656961+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:59.656965+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:59.662885+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:59.882918+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:04:59.992770+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.055369+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.055394+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.055555+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.056407+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.058401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:00.059138+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:00.059218+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.059704+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.086243+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.091705+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.091781+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.167837+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.256292+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:00.327209+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:05:00.327226+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:00.327261+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:00.327261+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:00.327292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:00.327299+00:00", "trade", 13.43, 69.0]
["2026-09-11T14:05:00.327318+00:00", "trade", 13.43, 52.0]
["2026-09-11T14:05:00.327327+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:00.327357+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:05:00.327392+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:05:00.327632+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:00.327711+00:00", "trade", 13.43, 18.0]
["2026-09-11T14:05:00.327788+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:00.327878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:00.327998+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:00.328058+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:00.328163+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:00.328379+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.328449+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.328544+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.328575+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.329131+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.329261+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.329472+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.329602+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.329742+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.331171+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.332238+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.333461+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.333461+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.335383+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:05:00.361613+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.370149+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.434597+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.434712+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.436673+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:05:00.436752+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:00.436767+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:00.437409+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.437419+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.437429+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.437623+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:05:00.469660+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.470192+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.543722+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:00.783292+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.416004+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.498549+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:05:01.532732+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.606502+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.606848+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.607309+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.608547+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.611685+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.624831+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.625362+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.625437+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.629803+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.654993+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.655343+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.670830+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.775720+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.775725+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.811345+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.817991+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.818477+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.851076+00:00", "trade", 13.4401, 1000.0]
["2026-09-11T14:05:01.851421+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.851876+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.851886+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.851927+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.852077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.852119+00:00", "trade", 13.44, 9.0]
["2026-09-11T14:05:01.852388+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.852423+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.852423+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.852478+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.853139+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:01.853596+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.854107+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.854207+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.854859+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.854874+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.859259+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:01.935581+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.043367+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.043428+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.043553+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.044395+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.044886+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.045543+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.045863+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.048424+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.050670+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.051081+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.051186+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.051191+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.051652+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.053206+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.070427+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.076231+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.091387+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.106728+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.173161+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.176549+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.176740+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.187796+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.281870+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.444883+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.445289+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.445304+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.445344+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.445364+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.445405+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.445420+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.445430+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.445705+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.445941+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.445981+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.446016+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.446016+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.446467+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.446958+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.446998+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:02.447044+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.447044+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.447434+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.447474+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.448632+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.450101+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.497779+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.534326+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:02.653178+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:05:02.829439+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:03.329326+00:00", "trade", 13.44, 500.0]
["2026-09-11T14:05:03.900850+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:03.901065+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:05:03.919880+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.435483+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.435533+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.436064+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.436149+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.436495+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.438269+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.494644+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.494889+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.495275+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.495741+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.495741+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.495756+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.495776+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.495867+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.495867+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.495867+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.495891+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.496257+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.496272+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.496323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.496338+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:04.496708+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.531596+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.533737+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.533862+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.534348+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.565518+00:00", "trade", 13.4407, 1.0]
["2026-09-11T14:05:04.599448+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.702168+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:04.716162+00:00", "trade", 13.44, 9.0]
["2026-09-11T14:05:04.719933+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:05:04.822715+00:00", "trade", 13.44, 400.0]
["2026-09-11T14:05:04.907782+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:05.027928+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:05.295295+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:05.497332+00:00", "trade", 13.4328, 1.0]
["2026-09-11T14:05:05.598225+00:00", "trade", 13.43, 23.0]
["2026-09-11T14:05:05.726346+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:05.747742+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:05.930392+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:06.010197+00:00", "trade", 13.44, 2000.0]
["2026-09-11T14:05:06.011261+00:00", "trade", 13.44, 14.0]
["2026-09-11T14:05:06.011740+00:00", "trade", 13.4328, 1.0]
["2026-09-11T14:05:06.533763+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:06.533828+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:06.533849+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:06.635165+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:06.680857+00:00", "trade", 13.4328, 36.0]
["2026-09-11T14:05:06.895961+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:06.911914+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:06.914104+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:05:06.982084+00:00", "trade", 13.4401, 2000.0]
["2026-09-11T14:05:07.108736+00:00", "trade", 13.4418, 500.0]
["2026-09-11T14:05:07.340657+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:05:07.340659+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:05:07.340815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.340870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.341536+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.341687+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.341725+00:00", "trade", 13.435, 14.0]
["2026-09-11T14:05:07.341917+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.342003+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.342008+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.342013+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.342023+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.342183+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.343817+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.345240+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.376014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.376805+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.379712+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.385992+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.407599+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.446887+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:05:07.526086+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.526316+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.526562+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.529554+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.540230+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.644458+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.865524+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:05:07.865990+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:05:07.865990+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:05:07.866010+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:05:07.866035+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:05:07.867203+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:05:07.868276+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:05:07.869113+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.869594+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.870055+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.870090+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.870155+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.870606+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.870626+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.871092+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.871102+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.871573+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.871584+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.872065+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.872090+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.872561+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.872566+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.873042+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.873052+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.873533+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.873548+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.874024+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.874055+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.874515+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.874536+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.875012+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.875022+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.875513+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.875523+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.876014+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.876049+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.877498+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.878164+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.879948+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.881813+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.897215+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.897230+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.903945+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.906792+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.907404+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.913869+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.914355+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.942933+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.996375+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:05:07.996432+00:00", "trade", 13.4218, 2000.0]
["2026-09-11T14:05:07.997298+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.997363+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.997453+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.997535+00:00", "trade", 13.42, 5.0]
["2026-09-11T14:05:07.998355+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.998942+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:05:07.998972+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.999107+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.999398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.999483+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.999508+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.999779+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.999784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:07.999979+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.000049+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:05:08.000345+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.000345+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.000806+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.000826+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.003964+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.033730+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.036055+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.064438+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.094619+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.252200+00:00", "trade", 13.42, 20.0]
["2026-09-11T14:05:08.253267+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:05:08.406352+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.510344+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.517922+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.561742+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.750962+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.779019+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.790852+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.859796+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.860328+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.861551+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.862658+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:08.870256+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.202658+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.203144+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.203184+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.206256+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.212581+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.475577+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.487171+00:00", "trade", 13.42, 2000.0]
["2026-09-11T14:05:09.583105+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:05:09.583389+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.583389+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.585434+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.592691+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.610753+00:00", "trade", 13.42, 12.0]
["2026-09-11T14:05:09.611446+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.611782+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.612117+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.614122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.614122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.614569+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:05:09.614588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.614624+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.615075+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.615080+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.615471+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.615581+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.615601+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.615641+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.615641+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.615932+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.616062+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.616092+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.616398+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.617425+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.617921+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.617992+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.618042+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.618147+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.621405+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:05:09.623655+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.643337+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.643893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.644805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.644840+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.646986+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.653837+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.666738+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.726720+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:09.745004+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:10.107201+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:10.108820+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:10.108956+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:05:10.109094+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:05:10.109602+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:10.117100+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:10.209386+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:05:10.457054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:10.460347+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:10.490549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:10.490754+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:10.491105+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:10.491170+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:10.491200+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:10.491246+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:10.491306+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:10.491712+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:10.491827+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:11.014339+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:05:11.014341+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:11.399833+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:05:11.694195+00:00", "trade", 13.41, 74.0]
["2026-09-11T14:05:11.694562+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:05:11.902626+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:11.904355+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:11.993891+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:05:11.994349+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.005177+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:05:12.344022+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.352933+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.352940+00:00", "trade", 13.41, 2000.0]
["2026-09-11T14:05:12.353093+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.353138+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.353284+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.353605+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.353805+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.353950+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.354014+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:05:12.354036+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.354076+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.354284+00:00", "trade", 13.41, 24.0]
["2026-09-11T14:05:12.354412+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.354652+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.356802+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.356842+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.357208+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.357354+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.363187+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.364927+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.365082+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.365092+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.365297+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.365804+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.365804+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.365814+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.375256+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.381220+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.381238+00:00", "trade", 13.4, 13.0]
["2026-09-11T14:05:12.381295+00:00", "trade", 13.4, 87.0]
["2026-09-11T14:05:12.381310+00:00", "trade", 13.4, 94.0]
["2026-09-11T14:05:12.381310+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:05:12.381346+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381351+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.381366+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381366+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:12.381371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381396+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381401+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381401+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381406+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381631+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381651+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381651+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381671+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381731+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:05:12.381731+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:05:12.381757+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381787+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381817+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381907+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:12.381952+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382072+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382143+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382143+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382208+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382223+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382233+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382298+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382303+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382354+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:05:12.382473+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382483+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382859+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.382904+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.383230+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.385250+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.387816+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.392257+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.413913+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.414339+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.414459+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.414815+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.414855+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.414871+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.492851+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.504344+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:12.581678+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.093062+00:00", "trade", 13.4, 2000.0]
["2026-09-11T14:05:13.093692+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.094115+00:00", "trade", 13.39, 6.0]
["2026-09-11T14:05:13.119694+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.120475+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.120746+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.120771+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.120937+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.121022+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.121423+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.121578+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.122054+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.122410+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.122490+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.175206+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.278837+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.279048+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.631843+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.632114+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.704205+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:13.706521+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.184429+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.185160+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:14.185601+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:14.185626+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:14.185642+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:14.186128+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.186654+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.187085+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.187145+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.187165+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.187616+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.187656+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.188097+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.188112+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.188599+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.188599+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.189070+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.189110+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.189571+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.189586+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.190047+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.190057+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.190538+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.190558+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.191049+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.191049+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.191526+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.191586+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.192012+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.192042+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.192513+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.192513+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.192979+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.192999+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.193485+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.193485+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.193966+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.193966+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.194473+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.194478+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.194873+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.194954+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.194954+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.195450+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.195450+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.195921+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.195971+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.196397+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.196412+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.196888+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.196913+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.197410+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.197425+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.197911+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.197931+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.198402+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.198412+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.198893+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.198893+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.199389+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.199414+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.199870+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.199890+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.201354+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.201780+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.201865+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.202251+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.202346+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.202732+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.202837+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.203173+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.203329+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.203634+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.203805+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.204100+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.204286+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.204562+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.204777+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.205038+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.205253+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.205489+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.205729+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.205975+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.206206+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.206431+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.206692+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.206902+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.285229+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.285740+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.285990+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.286091+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.286647+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.286722+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.287238+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.287309+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.287735+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.287790+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.288156+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.418651+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.424901+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.425152+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.425688+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.435486+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.435642+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.435952+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.436143+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.436599+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.436860+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.437195+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:14.437316+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.437651+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.439180+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.439882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.440067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.440218+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.441065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.441080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.441082+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:14.441100+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:14.441223+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:14.441230+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.441232+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:14.441275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.441461+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.441471+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.441556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.441656+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442037+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442363+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.442984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.453650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.465137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.472254+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.472705+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.472710+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.472735+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.474244+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.490668+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.492507+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.543328+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.596876+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.698477+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:14.698959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.699430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.712295+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.759147+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.781339+00:00", "trade", 13.3801, 2000.0]
["2026-09-11T14:05:14.782362+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.782828+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.847938+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:14.862740+00:00", "trade", 13.4072, 37.0]
["2026-09-11T14:05:14.948618+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:15.381193+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:15.479297+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.479298+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:15.480149+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.480389+00:00", "trade", 13.38, 21.0]
["2026-09-11T14:05:15.480630+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.481111+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.481111+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.481261+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.481737+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.481737+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.481783+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.490067+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.669986+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.747470+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.762265+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:15.891844+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.027578+00:00", "trade", 13.38, 9.0]
["2026-09-11T14:05:16.129129+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.479057+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.479292+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.542383+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.542743+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.542794+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.543240+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.545686+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.552316+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.665977+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.781041+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.888015+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:16.988344+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:17.082774+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:17.082834+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:17.083315+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:17.083391+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:17.816266+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:17.816932+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:17.867989+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:17.935124+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.471381+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.471551+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.471882+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.472032+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.472543+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.472959+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.495969+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.504335+00:00", "trade", 13.3705, 1000.0]
["2026-09-11T14:05:18.580876+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.677536+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.785959+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.858086+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:18.859008+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.165413+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.166430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:19.166821+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.166824+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:05:19.166827+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:19.166931+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:19.166946+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:19.166987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:19.167222+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:19.167377+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:19.167423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:19.167871+00:00", "trade", 13.375, 7.0]
["2026-09-11T14:05:19.169182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:19.169352+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.169578+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:19.169908+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.170089+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.170615+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.172309+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.172410+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.181215+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.182549+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.182858+00:00", "trade", 13.38, 80.0]
["2026-09-11T14:05:19.183300+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.231300+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.231585+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.231941+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.232006+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.232197+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.235510+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.235799+00:00", "trade", 13.38, 19.0]
["2026-09-11T14:05:19.273846+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.297115+00:00", "trade", 13.3764, 1000.0]
["2026-09-11T14:05:19.298089+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:19.577359+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:20.340952+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:20.340992+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:20.352490+00:00", "trade", 13.38, 121.0]
["2026-09-11T14:05:20.413910+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:20.414652+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:20.902115+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:05:20.902218+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:20.903085+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:20.926809+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:05:21.053699+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:21.348004+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.077232+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:05:23.077507+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.079707+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.080198+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.087140+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.157357+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.230586+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.231128+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.231378+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.544288+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:23.827853+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:24.392152+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:24.558608+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:24.652687+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.241123+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.242577+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.560442+00:00", "trade", 13.3982, 19.0]
["2026-09-11T14:05:25.845146+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.845848+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.908191+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.908347+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.908442+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.908537+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.909484+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.909890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:25.921212+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.921689+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.921784+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.922285+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:25.976740+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.191446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:26.405280+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:26.499705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:26.549428+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.549899+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:05:26.549919+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:05:26.550270+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:05:26.550411+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:05:26.550426+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:05:26.550451+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.550927+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.550967+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.551428+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.551433+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.551914+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.551929+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.552385+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.552410+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.552902+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.552902+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.553373+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.553418+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.553849+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.553899+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.554340+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.554375+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.554886+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.555327+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.555347+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.555808+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.555849+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.556285+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.556335+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.556751+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.556801+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.556816+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.557302+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.557302+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.557783+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.557793+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.558269+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.558289+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.558765+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.558776+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.559242+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.559262+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.559748+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.559758+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.560244+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.560705+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.560735+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.561166+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.561231+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.561632+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.561708+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.561718+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.562184+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.562194+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.562685+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.562690+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.563171+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.563186+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.563657+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.563677+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.564143+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.564153+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.564650+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.564655+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.565136+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.565146+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.565627+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.565632+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.566128+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.566128+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.567090+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.567105+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.607381+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.607391+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.654794+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:26.668883+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:27.094990+00:00", "trade", 13.3864, 11.0]
["2026-09-11T14:05:27.095351+00:00", "trade", 13.3864, 1.0]
["2026-09-11T14:05:27.181433+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:27.181934+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:27.370313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.371089+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.371530+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.371581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.372062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.372082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.372468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.372533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.372548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.372578+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.372693+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.373159+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.373179+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.373225+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.373610+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.373636+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.374152+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.374533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.374628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.374678+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.375114+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.375164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.375595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.375630+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.376026+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.376076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.376091+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.376512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.376532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.376583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.376583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.376983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377470+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.377981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.378051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.378061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.378447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.378482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.378532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.378557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.378928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.378948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379535+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379996+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.379996+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.380407+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.380412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.380477+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.380487+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.380908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.380933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.380953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.380993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.381394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.381409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.381449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.381454+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.381910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.381945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.381975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.381975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.382396+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.382406+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.382452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.382462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.382882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.382898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.382963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.383334+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.383369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.383384+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.383449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.383795+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.383855+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.383865+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.383930+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.384261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.523023+00:00", "trade", 13.39, 4.0]
["2026-09-11T14:05:27.523041+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.523041+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.523061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.523086+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.523112+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.523117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:27.523119+00:00", "trade", 13.39, 52.0]
["2026-09-11T14:05:27.523119+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:05:27.523119+00:00", "trade", 13.39, 59.0]
["2026-09-11T14:05:27.523123+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:05:27.523123+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:05:27.523131+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:27.523167+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:27.523186+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:05:27.523333+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:05:27.523377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:27.523768+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:27.523883+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:27.524184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:27.524224+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:27.535807+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:27.542356+00:00", "trade", 13.395, 66.0]
["2026-09-11T14:05:27.542771+00:00", "trade", 13.395, 66.0]
["2026-09-11T14:05:27.543009+00:00", "trade", 13.395, 66.0]
["2026-09-11T14:05:27.543252+00:00", "trade", 13.395, 26.0]
["2026-09-11T14:05:27.543269+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:27.543718+00:00", "trade", 13.395, 26.0]
["2026-09-11T14:05:27.543724+00:00", "trade", 13.395, 21.0]
["2026-09-11T14:05:27.548659+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:05:27.549140+00:00", "trade", 13.395, 9.0]
["2026-09-11T14:05:27.549456+00:00", "trade", 13.395, 11.0]
["2026-09-11T14:05:27.554642+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:27.554734+00:00", "trade", 13.39, 5.0]
["2026-09-11T14:05:27.555619+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.555619+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.555639+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.555834+00:00", "trade", 13.39, 4.0]
["2026-09-11T14:05:27.556095+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:27.557365+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:05:27.557717+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:05:27.562176+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:05:27.562654+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:05:27.563009+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:05:27.563238+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:27.563713+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:27.564059+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:28.001079+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:28.302176+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:28.302282+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:28.302316+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:05:28.302317+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:28.302322+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302322+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302327+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302332+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302337+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302337+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302337+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302347+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302372+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302377+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302419+00:00", "trade", 13.4, 60.0]
["2026-09-11T14:05:28.302437+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.302547+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.302566+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:05:28.302627+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.302637+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.302637+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.302673+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:05:28.302903+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.303013+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.303088+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.303093+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.303284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.303339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.303404+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.303454+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.303580+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.303820+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.304016+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.304097+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:28.304191+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:28.304226+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.304292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.304301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:28.310628+00:00", "trade", 13.41, 58.0]
["2026-09-11T14:05:28.310631+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.310632+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:28.311178+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.311559+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.311574+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.311594+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.311651+00:00", "trade", 13.41, 14.0]
["2026-09-11T14:05:28.311935+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.312892+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.317009+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:05:28.337235+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.413481+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:28.891798+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:05:28.933399+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:28.933483+00:00", "trade", 13.405, 56.0]
["2026-09-11T14:05:28.933499+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:28.933499+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:28.933610+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:28.933865+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:28.933890+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:28.933920+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.092174+00:00", "trade", 13.41, 51.0]
["2026-09-11T14:05:29.092443+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:29.092742+00:00", "trade", 13.41, 51.0]
["2026-09-11T14:05:29.092809+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.092934+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.093119+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.093656+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.093691+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.094498+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.094799+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.094969+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.196285+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.196820+00:00", "trade", 13.41, 41.0]
["2026-09-11T14:05:29.198510+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.198786+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.199262+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.199618+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.221781+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.221826+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.222778+00:00", "trade", 13.41, 51.0]
["2026-09-11T14:05:29.233388+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.233869+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.234326+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.234361+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.399203+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:29.929963+00:00", "trade", 13.4001, 10.0]
["2026-09-11T14:05:29.992796+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.270999+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.271400+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.271455+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.271515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.271640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.271705+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.272222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.272312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.272517+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.272542+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.272833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.327418+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.376189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.376851+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377094+00:00", "trade", 13.41, 33.0]
["2026-09-11T14:05:30.377122+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377142+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:30.377177+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377332+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377342+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377382+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377633+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377633+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377663+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.377828+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.378745+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.382462+00:00", "trade", 13.41, 33.0]
["2026-09-11T14:05:30.383787+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.384429+00:00", "trade", 13.41, 33.0]
["2026-09-11T14:05:30.385238+00:00", "trade", 13.41, 33.0]
["2026-09-11T14:05:30.394419+00:00", "trade", 13.41, 33.0]
["2026-09-11T14:05:30.413874+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.414084+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.414280+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.414300+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.414385+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.414385+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.414405+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.414937+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.414937+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.415082+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.477997+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.478453+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.478508+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.478523+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.478533+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.478924+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.479455+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.480001+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.480097+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.480573+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.480643+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.480658+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.481169+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.481179+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.481706+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.481746+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.482322+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.482437+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.482803+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.482928+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.483289+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.483304+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.483770+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.483800+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.484272+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.484287+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.484753+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.484758+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.485239+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.485254+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.485735+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.485745+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.486221+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.486236+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.486717+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.486728+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.487204+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.487219+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.487695+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.487715+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.488186+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.488186+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.488682+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.488707+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.489148+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.489158+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.489639+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.489654+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.490136+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.490146+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.490627+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.490627+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.491108+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.491123+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.491619+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.492055+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.492090+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.492536+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.492566+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.493002+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.493083+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.493484+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.493579+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.493930+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.494065+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.494406+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.494541+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.494862+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.495017+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.495333+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.495539+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.495789+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.496015+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.496245+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.496541+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.496701+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.497022+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.497187+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.789364+00:00", "trade", 13.41, 19.0]
["2026-09-11T14:05:30.789680+00:00", "trade", 13.41, 19.0]
["2026-09-11T14:05:30.790810+00:00", "trade", 13.41, 19.0]
["2026-09-11T14:05:30.797591+00:00", "trade", 13.41, 19.0]
["2026-09-11T14:05:30.939676+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.940202+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.940222+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:30.940247+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:30.940555+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:05:30.950280+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:05:30.974587+00:00", "trade", 13.405, 12.0]
["2026-09-11T14:05:31.001022+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:31.132640+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:05:31.894820+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:31.895106+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:31.895371+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:31.969593+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.266620+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.266681+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.267011+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.267267+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.267422+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.267517+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.267542+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.267552+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.271426+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.358233+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.425278+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.661285+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.747761+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.882822+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:32.882882+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:32.883494+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:32.884451+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:32.884516+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:32.984113+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:32.985076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:32.985096+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.985356+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:32.985592+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.084312+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.217599+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.325190+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.424662+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:33.425208+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:33.425219+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:33.425564+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.427258+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.427454+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.428491+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.485321+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:33.910272+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:05:34.049700+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.055533+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:05:34.110485+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.110570+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.110625+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.111312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.120008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.120358+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.120794+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.146927+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.219063+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.264296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.264386+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.265554+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.266642+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.266948+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.267509+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:05:34.267840+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.267930+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.268065+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.268326+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.274148+00:00", "trade", 13.41, 6.0]
["2026-09-11T14:05:34.301745+00:00", "trade", 13.41, 6.0]
["2026-09-11T14:05:34.302823+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.303260+00:00", "trade", 13.41, 6.0]
["2026-09-11T14:05:34.311623+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:05:34.568741+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.762568+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.901764+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.902180+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:34.902641+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:34.902691+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:34.902701+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:34.902721+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:34.902847+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:34.903443+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.061384+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.061820+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.061830+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.061905+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.061940+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.062161+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.062336+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.062842+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.142071+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.142587+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.143014+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.300358+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.300694+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.301410+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.301435+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.302869+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.413673+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.414179+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.414710+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.415061+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.415186+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.415237+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.415662+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.415718+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.416159+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.416169+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.416650+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.416650+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.417126+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.417176+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.417617+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.417667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.418123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.418188+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.418605+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.418615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.418990+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.419086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.419096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.419096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.419221+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.419607+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.419607+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.419657+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.419677+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.419702+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.420093+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.420148+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.420188+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.420569+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.420604+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.421060+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.421095+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.421542+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.421542+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:35.421577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.421587+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.422023+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.422043+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.422063+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.422509+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.422529+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.422990+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.423030+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.423486+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.423496+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.423987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.423987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.424469+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.424478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.424965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.424965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.425446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.425451+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.425942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.425942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.426438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.426894+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.426924+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.427365+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.427415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.427816+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.427887+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.428303+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.428348+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.428358+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.428849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.428849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.429375+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.429806+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.429841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.430272+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.430352+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.430753+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.430824+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.431225+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.431310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.431686+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.431801+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.432167+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.432282+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.432633+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.432768+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.433099+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.433259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.433570+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.433736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.434046+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.434227+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.434532+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.496284+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.496740+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.496776+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.497041+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.497197+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.497212+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.497232+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.497277+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.528291+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.597696+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.598342+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.598819+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.598879+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.601224+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.636253+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:35.695734+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.695870+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.695895+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.696281+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.696727+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.696752+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.696787+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:35.696807+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.726297+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.802448+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:35.994601+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.131718+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:05:36.197885+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.198010+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.198286+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:36.198757+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:36.198827+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:36.198837+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.199198+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.222904+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.418064+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.418400+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.418866+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.419157+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.442602+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.466424+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.466690+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:36.467141+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:36.467171+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:36.467196+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:05:36.467256+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.647250+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.647340+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.768393+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:36.769812+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:05:37.007302+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.008094+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.020428+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.028989+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.029951+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.589373+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.590195+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.651626+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:37.652087+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:37.652107+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:37.652152+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:37.652573+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.653069+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.653115+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.653551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.653551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.653957+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.654007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.654012+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.654478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.665240+00:00", "trade", 13.405, 5.0]
["2026-09-11T14:05:37.665592+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:05:37.703206+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:05:37.705320+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:05:37.708562+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.956843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.956963+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:37.957474+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:37.957474+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:37.957494+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:37.957890+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:37.998707+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:38.006914+00:00", "trade", 13.405, 4.0]
["2026-09-11T14:05:38.030120+00:00", "trade", 13.405, 4.0]
["2026-09-11T14:05:38.033705+00:00", "trade", 13.405, 4.0]
["2026-09-11T14:05:38.157398+00:00", "trade", 13.405, 4.0]
["2026-09-11T14:05:38.759103+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:38.789204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:38.971694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:38.973178+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:38.983312+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:39.117466+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:05:39.209746+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.210202+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.210227+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.210302+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.210753+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.214778+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.214857+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:05:39.215670+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.216463+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:05:39.240234+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:05:39.618334+00:00", "trade", 13.4, 1300.0]
["2026-09-11T14:05:39.619395+00:00", "trade", 13.4, 6.0]
["2026-09-11T14:05:39.830705+00:00", "trade", 13.3939, 13.0]
["2026-09-11T14:05:39.944751+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.945096+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.945583+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.945623+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.950860+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:39.976135+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:40.898554+00:00", "trade", 13.4, 2089.0]
["2026-09-11T14:05:40.899684+00:00", "trade", 13.39, 9.0]
["2026-09-11T14:05:41.714784+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:05:41.739644+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:05:41.756932+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:05:41.788261+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:05:42.325331+00:00", "trade", 13.293, 100.0]
["2026-09-11T14:05:42.869193+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:05:42.869364+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:42.869770+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:42.869810+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:05:42.870066+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:42.870241+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:42.870286+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:42.870356+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:42.870426+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:42.870426+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:42.870642+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:42.870707+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:42.870908+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:42.870923+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:05:42.871138+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:42.871208+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:42.895907+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:42.895921+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:42.896433+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:42.974299+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:43.298486+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:43.776840+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:43.776885+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:43.777401+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:43.910688+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:43.965794+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:43.965845+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:43.966351+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:44.057723+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:44.554622+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:44.554666+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:44.555483+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:44.584865+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:44.586382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.588622+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.588647+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.589580+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.590001+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.594521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.595478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.596531+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.597674+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.598085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:44.688726+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:45.794946+00:00", "trade", 13.3999, 1000.0]
["2026-09-11T14:05:45.796029+00:00", "trade", 13.395, 9.0]
["2026-09-11T14:05:46.248113+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:46.330379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:46.705958+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.706214+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.706414+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.706454+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.706535+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.822215+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:46.822350+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:46.823218+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:46.931049+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:46.931641+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.932122+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.932142+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.932167+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.975046+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:05:46.975535+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:46.975956+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.975996+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:46.976422+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:47.034536+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:47.034661+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:47.138152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:47.138263+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:47.266268+00:00", "trade", 13.4267, 49.0]
["2026-09-11T14:05:47.481103+00:00", "trade", 13.395, 11.0]
["2026-09-11T14:05:47.666257+00:00", "trade", 13.4165, 1.0]
["2026-09-11T14:05:47.666711+00:00", "trade", 13.4165, 3.0]
["2026-09-11T14:05:47.667231+00:00", "trade", 13.4165, 1.0]
["2026-09-11T14:05:47.669011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:47.670750+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:47.671242+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:47.671242+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:47.671267+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:05:47.811425+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:47.811561+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:47.914355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:47.915267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:48.406632+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:48.406642+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:48.457288+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:48.535424+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:49.100705+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:49.124883+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:49.959685+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:49.962472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:49.962542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:49.962627+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:50.140250+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:50.140310+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:50.140636+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:50.140726+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:50.144219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:50.151301+00:00", "trade", 13.39, 104.0]
["2026-09-11T14:05:50.151310+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:05:50.151376+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:05:50.151898+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:05:50.152013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.152284+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.152314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.152334+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.152484+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.152815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.152850+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.153141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.153171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.153186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.171164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:50.171173+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:50.171414+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:50.171680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.171795+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.171795+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.171810+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.171910+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.172341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.172923+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.173399+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.173449+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.173469+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.173940+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.189141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.202899+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:50.203145+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:50.203506+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:50.203591+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:50.203611+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:50.203711+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:50.228124+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:50.866229+00:00", "trade", 13.4266, 4.0]
["2026-09-11T14:05:51.196936+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.230075+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:51.230075+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:51.230075+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.230079+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:51.230099+00:00", "trade", 13.37, 7.0]
["2026-09-11T14:05:51.230102+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:05:51.230150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.230155+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.230175+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.230376+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.230416+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:51.230561+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:51.230666+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:51.230701+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:51.230887+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:51.231022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.231062+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:05:51.231117+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231122+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231127+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231130+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:51.231147+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231203+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231212+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231298+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.231374+00:00", "trade", 13.37, 26.0]
["2026-09-11T14:05:51.231389+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:05:51.231478+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.231669+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231684+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231739+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231739+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231769+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:05:51.231824+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.231874+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.231909+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232024+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232027+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:05:51.232070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232074+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232160+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232160+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232390+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232571+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.232631+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.233082+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.233553+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.233563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.233969+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.234004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.234019+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.234425+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.234490+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.242835+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.243291+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.245345+00:00", "trade", 13.365, 99.0]
["2026-09-11T14:05:51.245405+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:05:51.256174+00:00", "trade", 13.365, 99.0]
["2026-09-11T14:05:51.256405+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:05:51.257951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.257951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.258217+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.259730+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.267850+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.268351+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.268361+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.268742+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.271268+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:05:51.306472+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:05:51.307822+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:05:51.311403+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:51.311406+00:00", "trade", 13.37, 45.0]
["2026-09-11T14:05:51.311406+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:05:51.311463+00:00", "trade", 13.37, 51.0]
["2026-09-11T14:05:51.311463+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:05:51.311494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.312115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.312165+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.312190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.312326+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:51.312406+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.312426+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.312466+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.312571+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.312772+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.312982+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.338894+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.344903+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.345389+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.345419+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.345480+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.417461+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:51.616293+00:00", "trade", 13.38, 500.0]
["2026-09-11T14:05:51.742329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:55.135969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:55.445577+00:00", "trade", 13.3851, 6.0]
["2026-09-11T14:05:55.466856+00:00", "trade", 13.3851, 1.0]
["2026-09-11T14:05:55.787109+00:00", "trade", 13.3816, 18.0]
["2026-09-11T14:05:55.789494+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:05:56.805394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:56.855172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:56.964623+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:57.166153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:05:57.605241+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:57.605243+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:05:57.605244+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:05:57.606005+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:05:57.606035+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.606160+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.606160+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.606216+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.606346+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.606727+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.606947+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.607128+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.607574+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.609493+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.616701+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:05:57.638843+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:05:57.639304+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:05:57.639329+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.639831+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.639921+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.640277+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.640312+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.640372+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.640808+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.640858+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.641284+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.641309+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.641760+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.641775+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.642261+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.642266+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.642748+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.642757+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.643254+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.643264+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.643770+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.644226+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.644261+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.644687+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.644767+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.644953+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.644988+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.645233+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.645424+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.645730+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.645745+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.646221+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.646231+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.646697+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.646747+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.647198+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.647223+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.647669+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.647679+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.648231+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.648271+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.648717+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.648742+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.649223+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.649233+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.649714+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.649744+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.650195+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.650210+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.650681+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.650681+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.651213+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.651669+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.651709+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.652135+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.652165+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.652185+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.652671+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.652671+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.653152+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.653152+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.653628+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.653648+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.654135+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.654591+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.654621+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.655037+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.655117+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.655518+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.655603+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.655989+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.656094+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.656445+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.656565+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.656916+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.657047+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.657387+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.657528+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.657838+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.658054+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.658310+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.658520+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.658796+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.659016+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.659237+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.707512+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.707527+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.717989+00:00", "trade", 13.3708, 800.0]
["2026-09-11T14:05:57.760352+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.760357+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.760383+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.760718+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.774657+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.774952+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.871020+00:00", "trade", 13.37, 13.0]
["2026-09-11T14:05:57.916594+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:57.917186+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:58.036304+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:58.037061+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:58.439820+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:58.468228+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.001412+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.029925+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.238682+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.238813+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.367439+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.370611+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.370972+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.371213+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.380159+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.468134+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.485062+00:00", "trade", 13.4078, 2.0]
["2026-09-11T14:05:59.486071+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.599241+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.599887+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.768163+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:05:59.992818+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.117620+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.117750+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.118392+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.131012+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.131543+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.131553+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.191706+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.451575+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:00.470681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:00.471172+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:00.471658+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:00.472124+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:00.507042+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.507238+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.507528+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.507799+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.549183+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.583093+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.611496+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:00.724715+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:01.211223+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:01.213003+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:01.213835+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:01.214597+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:01.221516+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:01.221591+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:01.221672+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:06:01.389709+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:01.714883+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.714938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.715464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.715489+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.715635+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.715780+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.716216+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.718441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.723413+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.723458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.744964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:01.890748+00:00", "trade", 13.3701, 4950.0]
["2026-09-11T14:06:01.892005+00:00", "trade", 13.3711, 66.0]
["2026-09-11T14:06:02.287115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.287707+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.294558+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.295245+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.295275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.295475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.295495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.295826+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.599940+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:02.891801+00:00", "trade", 13.375, 21.0]
["2026-09-11T14:06:03.448158+00:00", "trade", 13.4002, 3.0]
["2026-09-11T14:06:03.841895+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:06:03.891790+00:00", "trade", 13.375, 8.0]
["2026-09-11T14:06:04.021064+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:04.339637+00:00", "trade", 13.375, 67.0]
["2026-09-11T14:06:04.814934+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:05.055140+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:05.821117+00:00", "trade", 13.375, 5.0]
["2026-09-11T14:06:06.140470+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:06.140610+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:06.141086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:06.141121+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:06.141582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:06.860028+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:06.864308+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:06.864355+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:06.864368+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:06:06.864388+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.864834+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.865250+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.865696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.865806+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.868909+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.870137+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.873575+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.873710+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.873941+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.904228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.904834+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.905180+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.905260+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.905285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:06.906834+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.331245+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.331325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.457976+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.458999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.611071+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.696690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:07.763168+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:08.093635+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:08.258673+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:08.365863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:08.379861+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:08.477789+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:08.649248+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:08.649694+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:09.575733+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:09.641866+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:09.823704+00:00", "trade", 13.365, 155.0]
["2026-09-11T14:06:09.832701+00:00", "trade", 13.3793, 12.0]
["2026-09-11T14:06:10.678709+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:10.744987+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:10.745905+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:10.746406+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:10.749235+00:00", "trade", 13.36, 1100.0]
["2026-09-11T14:06:10.766124+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:06:10.881337+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:11.090119+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:11.101717+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:11.251479+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:06:11.251482+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:06:11.251488+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:06:11.251594+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:06:11.251609+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:06:11.252078+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:06:11.252511+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:12.478580+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:12.480088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:12.734414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:12.889232+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:06:12.890305+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:13.332046+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:06:13.844610+00:00", "trade", 13.365, 11.0]
["2026-09-11T14:06:14.095419+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095422+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:06:14.095475+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095519+00:00", "trade", 13.37, 47.0]
["2026-09-11T14:06:14.095519+00:00", "trade", 13.37, 32.0]
["2026-09-11T14:06:14.095520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095525+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:06:14.095527+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:06:14.095545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:06:14.095576+00:00", "trade", 13.37, 25.0]
["2026-09-11T14:06:14.095801+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.095981+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.096056+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.096096+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.096131+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.096201+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.096231+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.096251+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.096333+00:00", "trade", 13.365, 12.0]
["2026-09-11T14:06:14.096392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.096407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.099524+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.099795+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.099800+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.099820+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.099820+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.099845+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.100070+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.101198+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.101238+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.101394+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.130332+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.130834+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.178367+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.296468+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.312365+00:00", "trade", 13.38, 28.0]
["2026-09-11T14:06:14.312461+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:06:14.312982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.313108+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.313659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.313699+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.313945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.336689+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.341911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.345871+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.346332+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.347134+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.347199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.347429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.347895+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.359227+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.359433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.359724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.359939+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.363423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.363432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.374313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.396125+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.413301+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.413842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.419641+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.426273+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:06:14.453878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.453893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.459832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.464533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.475670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.475670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.576164+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.741808+00:00", "trade", 13.375, 400.0]
["2026-09-11T14:06:14.754052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.822691+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.823152+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:14.994234+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.034475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.640368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.678884+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:15.678889+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.678899+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.678919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.678969+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:06:15.678987+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:06:15.678987+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:06:15.678990+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:06:15.678990+00:00", "trade", 13.38, 41.0]
["2026-09-11T14:06:15.678993+00:00", "trade", 13.38, 24.0]
["2026-09-11T14:06:15.679461+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:15.679501+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:06:15.679513+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:15.679555+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:06:15.679556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.679811+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.679831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.679932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.679992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.680022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.680084+00:00", "trade", 13.385, 7.0]
["2026-09-11T14:06:15.680132+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:15.680147+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:15.680192+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:15.680207+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:15.680308+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:15.680363+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:15.680388+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.680914+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.689069+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.689505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.689976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.718704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.718965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.719005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.719260+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:15.719651+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:15.719706+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:15.719706+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:15.722318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.722809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.722814+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.723300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.723305+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.723726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.723796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.723796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.723806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.724307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.724758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.724789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.725235+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.725265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.725676+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.725756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.726137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.726247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.726588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.726713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.727064+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.727194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.727530+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.727675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.727991+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.728167+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.728442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.728678+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.728908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.729149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.729369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.729620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.729841+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.730111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.730307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.730642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.730788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.731089+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.731239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.731570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.731690+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.732066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.732146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.732572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.732627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.733043+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.733078+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.733529+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.733559+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.734005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.734046+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.734547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.735003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.735033+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.735449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.735524+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.735925+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.735990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.736010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.736401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.736411+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.736892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.736892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.736917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.737363+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.737414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.737885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.737885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.738361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.738361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.738852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.738852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.739333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.739333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.739804+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.739804+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.740290+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.740315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.740802+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.740802+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.741283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:15.741288+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.029008+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:16.035142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.049712+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.050434+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.050459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.051466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.051622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.051622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.052113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.052143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.052624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.052624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.053100+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.053115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.053611+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.054078+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.054153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.054549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.054634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.054644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.055125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.055125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.056604+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.057060+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.057115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.057521+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.057586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.057992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.058087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.058463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.058578+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.058909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.059090+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.059375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.059581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.059581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.060057+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.060057+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.060543+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.060553+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.061024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.061034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.061510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.061555+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.061986+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.062016+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.062493+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.062493+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.062944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.062969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.063445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.063455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.063921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.063991+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.064407+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.064427+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.064888+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.064903+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.065374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.065450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.065871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.065926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.066357+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.066372+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.066838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.066858+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.067329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.067354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.067810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.067820+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.068332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.068783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.068813+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.069239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.069284+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.069710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.069760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.070186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.070241+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.070632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.070712+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.071113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.100959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.171146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:16.171527+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:16.171577+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:16.171779+00:00", "trade", 13.39, 14.0]
["2026-09-11T14:06:16.171779+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:06:16.171798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.171848+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.172008+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.172439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.172459+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.172855+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.174650+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.274898+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.274943+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.499082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.499578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.499668+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.501698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.502330+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.584671+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.585793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.603085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.704396+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.704416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.740888+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.821515+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.843953+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:16.993897+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:06:17.030964+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.030994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.035018+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.137477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.137557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.170927+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.171373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.182309+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.184690+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.185161+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.233541+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.334085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.334396+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.365655+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.365660+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.366096+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.366598+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.367199+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.372792+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.489009+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.522825+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.546962+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:06:17.547317+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:06:17.590180+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.739210+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.739636+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:17.742813+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:17.766815+00:00", "trade", 13.3999, 200.0]
["2026-09-11T14:06:17.768079+00:00", "trade", 13.3695, 40.0]
["2026-09-11T14:06:18.136651+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.140345+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.178836+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.178876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.179197+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.179197+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.179287+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.179593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.179914+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.182420+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.182896+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.183357+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.183397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.183462+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.194022+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.194208+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.194484+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.194484+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.194654+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.198443+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.224370+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.228555+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.233933+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.234374+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.248537+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.248723+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.249169+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.253695+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.263533+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.263994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.264044+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.264470+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.264500+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.264936+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.265012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.265397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.267903+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.268370+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.271582+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.272053+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.272073+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.272504+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.273006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.273447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.273487+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.273943+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.273988+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.274379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.274469+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.274865+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.274955+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.275306+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.275466+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.275772+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.275922+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.276223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.276424+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.276709+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.276885+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.277191+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.277366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.277667+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.277862+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.278143+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.278353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.278599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.278804+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.279055+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.279296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.279516+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.279787+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.279967+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.280263+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.280458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.280739+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.280914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.366087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.369751+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.375369+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.375830+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.376311+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.376311+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.376407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.376803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.376868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.377299+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.377339+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.377790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.377805+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.378281+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.378747+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.378787+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.379208+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.379259+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.379669+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.379740+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.380131+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:18.425669+00:00", "trade", 13.3804, 8.0]
["2026-09-11T14:06:18.426326+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.461133+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:18.461454+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.219163+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.259434+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.260737+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.292122+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:19.338652+00:00", "trade", 13.4199, 22.0]
["2026-09-11T14:06:19.493552+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.494013+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.507279+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.507886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:19.508422+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:19.508662+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.508993+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.509013+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.509459+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.509469+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.509936+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.509946+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.510467+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.510918+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.510948+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:06:19.511424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:19.524560+00:00", "trade", 13.39, 26.0]
["2026-09-11T14:06:19.524569+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:06:19.524569+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:06:19.524591+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.524605+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.525082+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.525137+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.553319+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.561438+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.619156+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.920964+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.929109+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.967766+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.967866+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.967981+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.969109+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:19.972823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.314446+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.370444+00:00", "trade", 13.3984, 1.0]
["2026-09-11T14:06:20.640167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.724507+00:00", "trade", 13.395, 2000.0]
["2026-09-11T14:06:20.912039+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.914054+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.914540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.943780+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.944236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.944236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.945258+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.953573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.962494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:20.991080+00:00", "trade", 13.3938, 250.0]
["2026-09-11T14:06:21.055019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.093727+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.197945+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.197960+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.372555+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.373001+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.481821+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.481821+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.608081+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.698466+00:00", "trade", 13.3901, 2000.0]
["2026-09-11T14:06:21.699564+00:00", "trade", 13.395, 12.0]
["2026-09-11T14:06:21.699720+00:00", "trade", 13.3925, 45.0]
["2026-09-11T14:06:21.699809+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.699824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.699970+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.700140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.700271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.700702+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.770352+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.770493+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.770738+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:21.770964+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:21.771074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.771320+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:21.771655+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:21.772162+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:21.772643+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:21.802529+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:21.875377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:21.946256+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.001027+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.256309+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.274112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.301542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.304163+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.312623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.327168+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.327604+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.698362+00:00", "trade", 13.395, 2000.0]
["2026-09-11T14:06:22.699453+00:00", "trade", 13.39, 12.0]
["2026-09-11T14:06:22.704116+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.704146+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.708601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:22.812473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.022213+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.022664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.122812+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.122837+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.340245+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.340701+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.355496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.430144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.461744+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.628873+00:00", "trade", 13.3901, 2000.0]
["2026-09-11T14:06:23.630015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.630124+00:00", "trade", 13.3925, 40.0]
["2026-09-11T14:06:23.713083+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.713153+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.713178+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.715418+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:23.819080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:24.629930+00:00", "trade", 13.395, 13.0]
["2026-09-11T14:06:24.935039+00:00", "trade", 13.395, 3.0]
["2026-09-11T14:06:24.935400+00:00", "trade", 13.395, 1.0]
["2026-09-11T14:06:24.990260+00:00", "trade", 13.3901, 2000.0]
["2026-09-11T14:06:25.689664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:25.690340+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:25.691809+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:25.692786+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:25.693212+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:25.761991+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:25.863092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:25.952053+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:25.991283+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:06:26.349781+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:06:26.349795+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:26.349796+00:00", "trade", 13.4, 180.0]
["2026-09-11T14:06:26.349816+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:26.349846+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:26.349872+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:06:26.349875+00:00", "trade", 13.4, 12.0]
["2026-09-11T14:06:26.349876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:26.349878+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:06:26.349891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:26.349891+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:06:26.349921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:26.349921+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:06:26.349956+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:06:26.349956+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:06:26.350137+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350342+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350382+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350383+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:06:26.350402+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350457+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350500+00:00", "trade", 13.4, 34.0]
["2026-09-11T14:06:26.350500+00:00", "trade", 13.4, 66.0]
["2026-09-11T14:06:26.350502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350637+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350647+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350698+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350718+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.350813+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.351083+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.351269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.351284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.352201+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.352301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.353890+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.354752+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.361007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.361223+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.361669+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.361684+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.361704+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.361704+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.361714+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.362160+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.362611+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.369066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:26.369182+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.369983+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.373186+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.377336+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.377361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.378353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.378584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.379661+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.380609+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.380754+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.380769+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.380774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.381170+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.381270+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.381681+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.381691+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.382258+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.382278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.382278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.383195+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.383320+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.383761+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.383811+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.384283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.384358+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385014+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385024+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385240+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385260+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385275+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385505+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385525+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385626+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.385972+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386012+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386027+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386102+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386102+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386112+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386508+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386693+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386889+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.386899+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.387199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.387199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.387204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.387215+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.387395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.387405+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.387701+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.387711+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.388192+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.388197+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.388683+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.388693+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.389169+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.389184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.389660+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.389670+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.401012+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.401253+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.404872+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.405297+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.406796+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.407262+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.407287+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.407718+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.407763+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.407773+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.408250+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.408255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.408746+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.408751+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.409232+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.409242+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.409723+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.409738+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.431866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.437369+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.479339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.829858+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.841175+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.842113+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.842373+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.845364+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:06:26.858126+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:26.858807+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.859153+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.859324+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.894918+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.895610+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.895680+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.895800+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.896302+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.904862+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:26.905744+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.028612+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.286491+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.287052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.287067+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.287147+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:27.287303+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.287538+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.287563+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.287603+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.287603+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.287628+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.315164+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:27.315239+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.316151+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.316848+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.374776+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.586765+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.696878+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.697053+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:27.701749+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.924008+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.924369+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.924475+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.924855+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.924976+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.925116+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.925452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.925572+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.925968+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.926053+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.926469+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.926514+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.926940+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.926965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.927447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.927893+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.927923+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.928359+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.928414+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.928805+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.928895+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.929271+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.929376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.929752+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.929867+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.930213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.930349+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.930714+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.930840+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.931191+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.931336+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.931647+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.931802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.932113+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.932273+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.932584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.932774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.933045+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.933245+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.933506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.933722+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.933977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.934198+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.934203+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.934684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.934694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.935195+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.935215+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.935666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.935686+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.936157+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.936167+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.936679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.937155+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.937165+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.937601+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.937661+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.938092+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.938152+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.938533+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.938648+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.938989+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.939175+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.939455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.939646+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.939921+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.940127+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.940407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:27.951434+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.011953+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.509352+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.740803+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741234+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:06:28.741234+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741246+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:06:28.741279+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741294+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741294+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741327+00:00", "trade", 13.41, 49.0]
["2026-09-11T14:06:28.741329+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741334+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:06:28.741334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741540+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:28.741869+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:06:28.741878+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:06:28.741878+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:06:28.741890+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:06:28.741936+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.741944+00:00", "trade", 13.41, 13.0]
["2026-09-11T14:06:28.742111+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742267+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742452+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742452+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742462+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742657+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742708+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742768+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742778+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.742813+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.745254+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.745579+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.745640+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.749018+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.749354+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.749414+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.749539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.749860+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.750055+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.750080+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.750531+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.750922+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.751032+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.751103+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.751519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.751960+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.752035+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752080+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752090+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752541+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752561+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752601+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752601+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752636+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.752646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753042+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.753072+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753132+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753148+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753148+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753163+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753543+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.753644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753724+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753724+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753724+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.753984+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.754160+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754220+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754220+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754235+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754235+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754601+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.754681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754766+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.754766+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.755042+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.755237+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.755283+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.755298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.755298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.755363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.755684+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.755719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.755824+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.755839+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756165+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.756345+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756435+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756435+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756435+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756455+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756766+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.756856+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756962+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.756972+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.757222+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.757448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.757488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.757503+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.757703+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.757703+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.757874+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.757959+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.758019+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.758019+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.758350+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.758500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.758575+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.758595+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.758936+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.759006+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.759077+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.759107+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.759387+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.759538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.759628+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.759628+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.759984+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.760039+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.760099+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.760114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.760445+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.760505+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.760590+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.760685+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.760716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.761021+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.761086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.761091+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.761141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.761207+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.761232+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.761357+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.761658+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.761718+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.761738+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.762189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.762575+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.762725+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.762765+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.763206+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.763632+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.763768+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.763808+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.764219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.764259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.764650+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.764665+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.764755+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.765141+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.765221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.765281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.765607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.765672+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.765793+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.765793+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.765828+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.765868+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.766068+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.766304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.766544+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.766700+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.766720+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.766825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.766845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.767025+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.767126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.767161+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.767231+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.767517+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.767607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.767632+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.768018+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.768088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.768088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.768469+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.768519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.768609+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.768709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.768905+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.769106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.769161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.769161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.769557+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.769597+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.769687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.769687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.769993+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.770168+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.770233+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.770233+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.770609+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.770669+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.770749+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.770749+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.771090+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.771246+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.771667+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.771717+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.772057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:28.772148+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:28.941446+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.001343+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.148474+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.148529+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.150579+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.189271+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.367425+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.396660+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.396670+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.408478+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:29.992839+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.037591+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.038618+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.139543+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.140160+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.140160+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.255991+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.280765+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.281075+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:30.281506+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:30.281536+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:30.281607+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:30.281677+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:30.281847+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:30.281982+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:30.282002+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:30.282088+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.282198+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.282233+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:30.282253+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.282273+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.282549+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.282624+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.283050+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.283100+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.283521+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.283576+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.284002+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.284057+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.284493+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.284514+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.285005+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.285015+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.285491+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.285501+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.285972+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.285992+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.286468+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.286488+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.286969+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.286969+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.287445+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.287455+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.287932+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.287947+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.288202+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.288433+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.288433+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.288914+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.288914+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.289395+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.289405+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.289866+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.289886+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.290377+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.290377+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.290543+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.290854+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.290864+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.291340+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.291355+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.291821+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.291836+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.292317+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.292327+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.292803+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.292823+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.293289+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.293319+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.293796+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.293811+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.294287+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.294292+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.294768+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.294778+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.295254+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.295264+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.295951+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.296156+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.353498+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.353508+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.382331+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.578078+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.584478+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:30.633785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.635334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.635700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.635815+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.635910+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.635925+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.636386+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.636401+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.636447+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.637133+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.637558+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:06:30.637579+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:06:30.638095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.638562+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.643919+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.655883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.662965+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.664102+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.664488+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.666408+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.674001+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.674046+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.674297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.674507+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.680396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.795495+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.795946+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.795951+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.796011+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:06:30.796533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:06:30.796558+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:06:30.796919+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.797395+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.797891+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:06:30.798001+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.833240+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.840171+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:06:30.845900+00:00", "trade", 13.43, 44.0]
["2026-09-11T14:06:30.848402+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:06:30.849653+00:00", "trade", 13.4013, 40.0]
["2026-09-11T14:06:30.849724+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.850165+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:06:30.850206+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.850651+00:00", "trade", 13.425, 9.0]
["2026-09-11T14:06:30.850662+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:30.863357+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:31.149388+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:31.190255+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:31.247326+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:31.249677+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:31.256207+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:06:31.256483+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.256498+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.256959+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.257029+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.257074+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.259159+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.283181+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.404555+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.511445+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.568210+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.568691+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:31.635961+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:32.074532+00:00", "trade", 13.42, 24.0]
["2026-09-11T14:06:32.124650+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.125371+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.126589+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.126865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.164184+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:32.164660+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:32.651294+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:32.651384+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.651855+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.651900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.651900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.652361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.800935+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:32.810227+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.012458+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.114331+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.114381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.140378+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.329323+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.407985+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.518864+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.818147+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:33.918967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:34.115890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:34.178263+00:00", "trade", 13.415, 12.0]
["2026-09-11T14:06:34.197670+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:34.672516+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:34.675142+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:34.676180+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.676691+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:06:34.676760+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:06:34.677252+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:34.677568+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.716059+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.716135+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.720109+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.749890+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.750476+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.750922+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.790061+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:34.790381+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:35.035650+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:35.365892+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:35.385568+00:00", "trade", 13.4023, 255.0]
["2026-09-11T14:06:35.619606+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.619626+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.619666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.619926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.621290+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:35.621686+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:35.621691+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:35.621691+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:35.621701+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.621821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.621836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.622337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.622337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.622813+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.622813+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.623289+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.623304+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.623776+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.623776+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.624262+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.624277+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.624753+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.625219+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.625249+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.625399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.625670+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.625755+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.723874+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:35.759073+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:36.401242+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:36.401703+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:36.427043+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:36.531001+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:36.552978+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:36.883612+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:06:36.883846+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:36.883851+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:36.884364+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:06:36.884642+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:36.885124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:36.885144+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:36.885480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:36.885886+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:36.885896+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:36.885956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:36.886407+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:36.886427+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:36.886908+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:36.889786+00:00", "trade", 13.4, 389.0]
["2026-09-11T14:06:37.548353+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:37.549109+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:37.549420+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:37.549701+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:37.551189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:37.551651+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:37.552137+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:37.608852+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.071904+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.072390+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.072435+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.074384+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:06:38.076513+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:38.186248+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:38.295898+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.296379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.296379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.296865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.383431+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.394267+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.494956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.537030+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:06:38.537102+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.537563+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.537643+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.538039+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.544776+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:06:38.648141+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:38.648637+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.662726+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:38.690566+00:00", "trade", 13.4, 259.0]
["2026-09-11T14:06:38.763394+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:38.864401+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:06:38.864466+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:38.864560+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:06:38.864560+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:06:38.864585+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:06:38.864585+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:06:38.864586+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:38.864588+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:06:38.864606+00:00", "trade", 13.4, 91.0]
["2026-09-11T14:06:38.864612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864622+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864652+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864662+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864662+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864667+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864672+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864722+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864767+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864777+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864807+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864816+00:00", "trade", 13.39, 56.0]
["2026-09-11T14:06:38.864882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864887+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864887+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864891+00:00", "trade", 13.39, 88.0]
["2026-09-11T14:06:38.864892+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864921+00:00", "trade", 13.39, 45.0]
["2026-09-11T14:06:38.864927+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.864957+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:06:38.864972+00:00", "trade", 13.39, 45.0]
["2026-09-11T14:06:38.865108+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865108+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865148+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865163+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865268+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:38.865268+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:38.865388+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:38.865424+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:38.865484+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:38.865494+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.865524+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:38.865579+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.865629+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.865800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.866015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.866145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.866566+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.866827+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.870987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.896563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.897059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.897530+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.907985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:38.966830+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:39.229746+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:39.229885+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:06:39.857004+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:39.857511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:39.857962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:39.861480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.123754+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.124236+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.279575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.381112+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.381127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.397241+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.398168+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.398649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.551267+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.551292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.552611+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:40.915404+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.096952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.104329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.104775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.105316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.162793+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.654644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.655075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.655572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.665821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.714667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.714677+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.714677+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.715690+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.716386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.732369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:41.732790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.032885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.033366+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.111337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.396681+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.498473+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.581852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.719850+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.722918+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:42.723354+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:42.723384+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:42.723454+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:06:42.727008+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.727469+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.792483+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.793481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.794874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.803746+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.803755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.803761+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:06:42.803765+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:06:42.803769+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:06:42.803771+00:00", "trade", 13.39, 6.0]
["2026-09-11T14:06:42.803780+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:06:42.803810+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:06:42.804001+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:42.804367+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:42.804397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:42.804497+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:42.804522+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:42.804582+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.804607+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.804683+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.804848+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.805008+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.805038+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.805063+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.812461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:42.831130+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.831592+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.831627+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.836555+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:42.836819+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.871211+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.909282+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.969415+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.969655+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:42.992445+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.080740+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.080800+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.080803+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:06:43.081311+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.081321+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.081366+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.081527+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.081762+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.081802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.082273+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.142452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.259305+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.259651+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.259691+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.259746+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.259771+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.259856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.260167+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.260337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.260357+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.260663+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.260683+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.261034+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:06:43.261109+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.261315+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.261430+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:06:43.261505+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:06:43.261530+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:06:43.261530+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:06:43.263861+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.264668+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:06:43.264708+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.264728+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:43.264758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.264813+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.265560+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.265575+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.265635+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.269259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.269720+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.270216+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.270657+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.270717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.271138+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.271178+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.271584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.271679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.271679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.272150+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.272150+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.272627+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.272657+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.273128+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.273143+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.273649+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.274105+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.274180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.274581+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.274656+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.275067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.275123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.275513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.275619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.275975+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.276095+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.276481+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.276571+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.276942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.277067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.277413+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.277533+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.277874+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.278034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.278340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.278521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.278816+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.278997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.279037+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.279473+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.279538+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.279959+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.279994+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.280435+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.280490+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.280931+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.280976+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.281413+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.281433+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.281904+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.281914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.282385+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.282395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.282876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.282911+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.283352+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.283367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.283873+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.283873+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.284339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.284339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.284846+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.284846+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.285312+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.285327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.285823+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.286284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.286304+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.286740+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.286835+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.287196+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.287321+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.287672+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.342588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.619071+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.865669+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:43.866385+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.866536+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.866766+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.866861+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.866906+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.866906+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.891700+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.958805+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.968198+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:43.969190+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.005246+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.005300+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:44.005822+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.035433+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.035438+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.035959+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.111855+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.537262+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.537268+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.537293+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.537869+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:44.550664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:45.108698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:45.108743+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:45.109059+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.109299+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.109510+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.112058+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:45.140960+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.216901+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.530775+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:45.531520+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.532166+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.541375+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:45.600776+00:00", "trade", 13.4064, 1.0]
["2026-09-11T14:06:45.642046+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:45.749287+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:45.772338+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.772378+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.945932+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:45.945932+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:46.367009+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.261478+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.262057+00:00", "trade", 13.4227, 64.0]
["2026-09-11T14:06:47.263939+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.264972+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.265167+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.499255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.500062+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.502808+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.503560+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.531186+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.531627+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.531627+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.531687+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.531702+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:47.531712+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.531722+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.531727+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.532203+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.532238+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.532684+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.532709+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.533175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.533200+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.533601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.533682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.533682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.534083+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.534138+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.534163+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.534173+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.534579+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.665125+00:00", "trade", 13.4029, 2.0]
["2026-09-11T14:06:47.742834+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.742844+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.742844+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.742885+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:47.743246+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:48.712759+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:48.746765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:48.746790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:48.819949+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:48.921992+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:49.036505+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:49.036595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:49.133070+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:49.318326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:50.858437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:50.936984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.021305+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.021320+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.021341+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.021385+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.021418+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:06:51.021426+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.021561+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.021691+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:51.021872+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:51.022012+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.022147+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.022172+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.022192+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.022298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.022328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.022623+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:51.022688+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:51.022819+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.023070+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.023074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.023104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:51.023160+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.023490+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.024989+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.025124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.025395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.025841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.027189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.027310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.028081+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.055431+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.085805+00:00", "trade", 13.3849, 8.0]
["2026-09-11T14:06:51.086187+00:00", "trade", 13.3849, 1.0]
["2026-09-11T14:06:51.088099+00:00", "trade", 13.3849, 1.0]
["2026-09-11T14:06:51.088274+00:00", "trade", 13.3849, 1.0]
["2026-09-11T14:06:51.127544+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:06:51.127613+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:51.132475+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.132836+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.132931+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.132931+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.133091+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.133317+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.144729+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.169734+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.170270+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.235626+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.235871+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.236217+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.236327+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.274879+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.275205+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.275300+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.275340+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.275355+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.275435+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.275831+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.275876+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.276187+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.276272+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.426781+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.430083+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.460486+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.461002+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.493885+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.494141+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.494447+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.494482+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.494557+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.496216+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.561516+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.562058+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.562173+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.562393+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.563306+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.758791+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.759773+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.761648+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.761903+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.762229+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.762264+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.763437+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.765723+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.856153+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.857040+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:51.922087+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:06:52.356389+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:52.356705+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:52.357010+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:52.361225+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:52.361306+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:52.618423+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:52.969353+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:53.235627+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:53.342141+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:53.531046+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:53.782950+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:53.783261+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.783692+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.783717+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.784274+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.822875+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.845820+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:53.883199+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.884171+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.884211+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.899047+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:53.899583+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.899974+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:53.899984+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:53.900245+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.930064+00:00", "trade", 13.3991, 10.0]
["2026-09-11T14:06:53.930522+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.962864+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:53.962954+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:54.008302+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:54.111693+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.111743+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.112355+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.112550+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.112605+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.321703+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.554708+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.611814+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.846889+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.846944+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.847776+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.847871+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:54.887330+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.011716+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.011846+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.012783+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.122800+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.123016+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.123061+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:55.123627+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.124043+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:55.124088+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.124134+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.124404+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.124560+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.124705+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.124915+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.125086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.125126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.125126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.125196+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.125457+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.125627+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.125682+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.125682+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.125702+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.125828+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.126153+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.126494+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.126675+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.126695+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.127156+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.127166+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.127522+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.127587+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.127667+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.128008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.128008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.128489+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.128559+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.128589+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.128654+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.129045+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.129070+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.129136+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.129531+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.129547+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.129637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.129702+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.129712+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.130093+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.130163+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.130213+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.130238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.130554+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.130709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.130794+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.131015+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.131155+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.131205+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.131296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.131476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.131611+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.131782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.131832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.131927+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.132238+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.132298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.132368+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.132408+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.132684+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.132829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.132925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.132925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.133276+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.133326+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.133416+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.133711+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.133731+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.133777+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.133852+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.133927+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.134178+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.134298+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.134393+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.134438+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.134639+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.134769+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.134894+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.134964+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.135110+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.135315+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.135446+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.135486+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.135486+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.135791+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.135912+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.136007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.136237+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.136368+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.136473+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.136514+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.136518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.136799+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.136954+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.137045+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.137270+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.137445+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.137576+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.137606+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.137621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.137962+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.138137+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.138202+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.138267+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.138518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.138809+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.138914+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.139084+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.139189+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.139230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.139340+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.139420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.139470+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.139871+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.139906+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.139936+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.140027+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.140122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.140312+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.140397+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.140573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.140608+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.140863+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.141034+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.141089+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.141089+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.141340+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.141520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.141610+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.141791+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.141971+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.142152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.142162+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.142257+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.142372+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.142633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.142653+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.142673+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.142793+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.142883+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.182678+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.228537+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.283719+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:06:55.827789+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:06:55.886649+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:06:55.886669+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.886672+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:06:55.886699+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.886709+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.886815+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.887266+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.887281+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.887381+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.887401+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.887877+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.887882+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.888273+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.889331+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.890052+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.890433+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.891806+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.918214+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.918751+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:55.986712+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.028557+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.028572+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.029443+00:00", "trade", 13.41, 5.0]
["2026-09-11T14:06:56.029499+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.030947+00:00", "trade", 13.41, 46.0]
["2026-09-11T14:06:56.038821+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.039588+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.042275+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.042540+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:56.042856+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:56.043006+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:56.043127+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.043152+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.043212+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.043723+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:56.043728+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:06:56.043918+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.044069+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.044082+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:06:56.044440+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.044545+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.044650+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.044741+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.050479+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.051141+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.051191+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:06:56.052699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.153038+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.153510+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.154417+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.257838+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.301637+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.302123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.492807+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.562368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:56.630938+00:00", "trade", 13.405, 561.0]
["2026-09-11T14:06:56.632111+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:06:56.821440+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.821445+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:06:56.821510+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.822121+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.822422+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.822462+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.822553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.822553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.822612+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.822618+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.822637+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.822783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.823064+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.823069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.823550+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.823630+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.824006+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.824111+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.824552+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.825810+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.826396+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:56.829649+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.829950+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.830607+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:06:56.832093+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:06:56.839608+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.839689+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:06:56.861250+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:56.921769+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.013387+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.014113+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.014163+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.014173+00:00", "trade", 13.4, 24.0]
["2026-09-11T14:06:57.017376+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.044145+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.121068+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.162211+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.194964+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.195094+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:57.195676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:57.195711+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:57.196473+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:57.196703+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:57.197485+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:57.197821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:57.221387+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.221587+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.221613+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.221838+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.221868+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.221928+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.320117+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.320197+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.320438+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.320483+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.378903+00:00", "trade", 13.3866, 1.0]
["2026-09-11T14:06:57.426816+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:57.811306+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.051544+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:06:58.142570+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.192218+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.533251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:06:58.533596+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.533601+00:00", "trade", 13.4, 9522.0]
["2026-09-11T14:06:58.533616+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.533676+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.533902+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.533907+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.533952+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.534398+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.534443+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:06:58.534518+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.534633+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.534979+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.534979+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.537543+00:00", "trade", 13.4082, 2.0]
["2026-09-11T14:06:58.538387+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.538483+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.539550+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.539610+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.539746+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.540076+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.563467+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.563468+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:06:58.563658+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:06:58.563708+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.563908+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.565121+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:58.642019+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:59.204970+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:59.296673+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:59.855729+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:59.897503+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:06:59.992871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:00.030796+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:00.030866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:00.031422+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:00.035753+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:00.035778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:00.035788+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:00.035798+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:00.035840+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:07:00.035843+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:00.035843+00:00", "trade", 13.41, 13.0]
["2026-09-11T14:07:00.035843+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.035873+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.035893+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.035918+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.036026+00:00", "trade", 13.41, 53.0]
["2026-09-11T14:07:00.036113+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.036394+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.036504+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:00.036710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.036955+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.037186+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.037190+00:00", "trade", 13.41, 44.0]
["2026-09-11T14:07:00.037216+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:00.037262+00:00", "trade", 13.41, 44.0]
["2026-09-11T14:07:00.037262+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.037265+00:00", "trade", 13.41, 22.0]
["2026-09-11T14:07:00.037422+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.037662+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.037682+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.037888+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.037928+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.038143+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.038344+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.038665+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.038674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.038830+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.038840+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.038855+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.039151+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.039286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.039311+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.039321+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.039612+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.039637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.039917+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.039943+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.040098+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.040374+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.040559+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.040589+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.040830+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.040850+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.040855+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.040910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.041045+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.041306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.041376+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.041391+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.041411+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.041531+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.041787+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.041842+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.069994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.147033+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:07:00.148381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.149198+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.202429+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.206299+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.206800+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.206820+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.294484+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.311178+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.320420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.320896+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.320916+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.403794+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.482551+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.789958+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.790184+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.790414+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.790424+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.790464+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.792164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.792650+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793101+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793567+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793617+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793677+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.793687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794043+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794098+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794138+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794138+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794163+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794213+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.794609+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794609+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.794619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.794695+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.795095+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.795121+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.795171+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.795186+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.795582+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.795622+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.795737+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.796048+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.796048+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.796098+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.796098+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.796108+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:00.796509+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.796549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.796584+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.796985+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.797005+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.797055+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.797471+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.804819+00:00", "trade", 13.415, 20.0]
["2026-09-11T14:07:00.826586+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:00.846047+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:01.152757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:01.155519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:01.397389+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:01.510524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:01.617539+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:01.618551+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:01.620395+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:01.762955+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:01.763005+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:01.763025+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:01.763070+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:01.763130+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:01.763235+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:01.826591+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:02.226834+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:07:02.226955+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:02.227280+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:02.227310+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:02.227335+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:02.227416+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:02.227436+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:02.227761+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:02.230523+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.230999+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.231475+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.231505+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.231550+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.231976+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.232027+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.232297+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.232458+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.232483+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.232763+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.232944+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.232944+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.233430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.233430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.233961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.234407+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.234407+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.234432+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.234863+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.234934+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.235335+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.235430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.235801+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.235936+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.236262+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.236422+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.236748+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.236908+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.237189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.237379+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.237660+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.237856+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.238121+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.238347+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.238592+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.238823+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.239063+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.239309+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.239524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.239800+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.239915+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.240276+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.240402+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.240747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.240888+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.241229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.241364+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.241725+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.241820+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.242201+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.242286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.242682+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.242767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.243168+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.243244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.243644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.243805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.244141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.244271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.244632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.244727+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.245103+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.245208+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.245599+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.245644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.246065+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.246065+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.246541+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.246556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.247047+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.247062+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.247513+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.247523+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.248025+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.248025+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.248982+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.249157+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.249448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.249608+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.249929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.250080+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.250410+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.250531+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:02.881734+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.001484+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.001960+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.033730+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.034061+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.034177+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.034197+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.034202+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.034227+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.034257+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.034728+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.034793+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.035244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.035249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.035715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.035740+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.036156+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.036211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.036226+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.036632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.036657+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.036688+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.036717+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037129+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037199+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037675+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.037680+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.038106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.038116+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.038156+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.038161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.038592+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.038622+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.038647+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.038667+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.039073+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.108062+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.136370+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:03.136811+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:03.136836+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:03.136861+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:03.137317+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:03.140650+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:03.140685+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.141151+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.177518+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.177909+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.178064+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.178064+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:03.178590+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.179683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.181222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.181232+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.181923+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.450838+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.557558+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:03.729146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.299715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.304225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.322028+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.467589+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.467599+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.468105+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.468105+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.468637+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.469073+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.469108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.469499+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.469599+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.469990+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.470506+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.470571+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.470942+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.470967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.471037+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.471458+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.471488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.471509+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.471929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.471990+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.472010+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.472441+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.472952+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.472987+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.473413+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.473488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.473884+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.473944+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.474385+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.474410+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.474872+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.474887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.475373+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.475804+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.475844+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.476270+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.476325+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.476746+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.476796+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.476811+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.477317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.477733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.477763+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.478199+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.478255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.478671+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.478691+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.478751+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.478751+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.479187+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.624853+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:07:04.959270+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.959731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.961640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.961640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.969499+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:04.970186+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.118659+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.118679+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.168673+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.271393+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.448911+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.449382+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.791119+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:07:05.791171+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.791191+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:05.791222+00:00", "trade", 13.41, 22.0]
["2026-09-11T14:07:05.791416+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:07:05.791506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.791677+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.791807+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.791877+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.791942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.792017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.792038+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.792047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.792118+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.792273+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.792288+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.792509+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.792564+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.796099+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:05.796111+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:05.796463+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:05.811318+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.811334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.823723+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.824189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.895474+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.931515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.953602+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.954915+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.955527+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.955667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:05.995427+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:06.062236+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:06.062236+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:06.062627+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:06.062677+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:06.062717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:06.625547+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:06.829327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:06.829798+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.079177+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.250505+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.470529+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.471727+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.471957+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.472223+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.472293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.473361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.473656+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.473822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.549893+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.578661+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.582621+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.583092+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.583307+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.583758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:07.785013+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.468229+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.533214+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.533339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.533379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.540055+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.570763+00:00", "trade", 13.4016, 5.0]
["2026-09-11T14:07:08.571791+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.784843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:08.904275+00:00", "trade", 13.3947, 1.0]
["2026-09-11T14:07:08.997685+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:09.101311+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:09.147411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:09.718892+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:09.740407+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:10.268180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.405391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.405411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.450262+00:00", "trade", 13.405, 19.0]
["2026-09-11T14:07:10.451291+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.506036+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.533747+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.559804+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.657537+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.661762+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.708769+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:10.718437+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:11.720583+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:11.721049+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:11.770341+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:11.780891+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:11.825733+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:11.873231+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:11.912179+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.176193+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.269890+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.271965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.272371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.273103+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.273153+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.276286+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.278681+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.328575+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.329533+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.332284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.334194+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.371618+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.414334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.509331+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.521409+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.863875+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:12.881086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.364171+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.364667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.364913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.367639+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.399926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.464936+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.465582+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.465868+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.466043+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.466334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.714786+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.792360+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:13.894885+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:14.059577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:14.124045+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:14.613616+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:14.613694+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:07:14.613694+00:00", "trade", 13.41, 90.0]
["2026-09-11T14:07:14.613721+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:14.613723+00:00", "trade", 13.41, 140.0]
["2026-09-11T14:07:14.613741+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:07:14.613762+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:07:14.613771+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:14.613866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:14.613915+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:07:14.613966+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.614002+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614067+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.614092+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.614197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614202+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614333+00:00", "trade", 13.41, 90.0]
["2026-09-11T14:07:14.614362+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614458+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614563+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614788+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.614813+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.616703+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.617134+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.617560+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.617565+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.617620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.618207+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.618217+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.618377+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.618698+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.619059+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.619139+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.619169+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.619339+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.620106+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.624256+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:14.630987+00:00", "trade", 13.42, 96.0]
["2026-09-11T14:07:14.631002+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631022+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631047+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631063+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631067+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631083+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:07:14.631083+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:14.631088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631089+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:07:14.631089+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:07:14.631092+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631093+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:14.631093+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:14.631240+00:00", "trade", 13.42, 300.0]
["2026-09-11T14:07:14.631328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:14.631338+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631534+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631543+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631638+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631659+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631674+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631744+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631774+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631847+00:00", "trade", 13.42, 14.0]
["2026-09-11T14:07:14.631849+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.631894+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.632006+00:00", "trade", 13.42, 250.0]
["2026-09-11T14:07:14.632175+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.632315+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.632821+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.633243+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.633252+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.633302+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.633673+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.633723+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.634255+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.634801+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.634901+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.634926+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:14.635252+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:14.635473+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:14.641515+00:00", "trade", 13.4201, 1200.0]
["2026-09-11T14:07:14.641783+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.642078+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.642264+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.642545+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.643161+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.646835+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.651245+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.651741+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:07:14.652212+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.652719+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.653175+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.653210+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.653255+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.653686+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.653711+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.654167+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.654192+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.654658+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.654673+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.655149+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.655149+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.655636+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.655661+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.656117+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.656162+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.656603+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.656633+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.657079+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.657099+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.657570+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.657590+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.658062+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.658076+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.658563+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.658563+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.659049+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.659054+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.659550+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.659550+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.660026+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.660026+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.660517+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.660522+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.661013+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.661013+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.661510+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.661510+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.661971+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.661991+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.662462+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.662472+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.662993+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.662993+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.663469+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.663469+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.664442+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.664447+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.664898+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.664918+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.665404+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.665414+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.665870+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.665955+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.666356+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.666391+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.666837+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.666862+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.667323+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.667343+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.667815+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.667815+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.668296+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.668296+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.668817+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.886505+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:14.898344+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:15.013673+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:15.061468+00:00", "trade", 13.43, 28.0]
["2026-09-11T14:07:15.061477+00:00", "trade", 13.43, 72.0]
["2026-09-11T14:07:15.063306+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.063351+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.063361+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.063660+00:00", "trade", 13.43, 7.0]
["2026-09-11T14:07:15.063667+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.063684+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:07:15.063883+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.063968+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.064599+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.064629+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.064695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.065106+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.065602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.066634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.066950+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.067642+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.071596+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.071671+00:00", "trade", 13.43, 7.0]
["2026-09-11T14:07:15.072057+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.072603+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.072608+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.073500+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.074513+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.076718+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.081640+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.083830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.083855+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.085840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.087098+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.087128+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.088110+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.088852+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.088962+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.091679+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.107461+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:07:15.107907+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:07:15.107907+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:07:15.107968+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:07:15.107978+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:07:15.108229+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.108714+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.108855+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.109211+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.109266+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.109692+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.109722+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.110178+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.110198+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.110664+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.110674+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.111140+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.111170+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.111621+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.112388+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.112488+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.112488+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.113025+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.113571+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.117420+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.130942+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.205410+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.249946+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.250041+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.250512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:15.250608+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.250773+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.250883+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.250893+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.250988+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:07:15.251209+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.251334+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.251374+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.251464+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.251464+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.251880+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.251910+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.253529+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.283335+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.284287+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.293204+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:07:15.352856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.352961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.438474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.514891+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.524043+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:15.531937+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:16.612279+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:16.958210+00:00", "trade", 13.4099, 75.0]
["2026-09-11T14:07:17.917717+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:17.918179+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:17.921241+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:17.921702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:17.924744+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.025138+00:00", "trade", 13.435, 44.0]
["2026-09-11T14:07:18.026215+00:00", "trade", 13.435, 8.0]
["2026-09-11T14:07:18.026216+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.035738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.051411+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.258930+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.270192+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.368561+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.369398+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.370781+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.384624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.385080+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.505090+00:00", "trade", 13.435, 14.0]
["2026-09-11T14:07:18.506121+00:00", "trade", 13.435, 11.0]
["2026-09-11T14:07:18.691059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.691490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.693114+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.702586+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.715968+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.718840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.727751+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.728187+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.742717+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.891110+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.902848+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.907689+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.930729+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:18.985015+00:00", "trade", 13.4003, 6.0]
["2026-09-11T14:07:18.991329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.003528+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.030201+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.101516+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.101967+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.318132+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.322637+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.455474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.455499+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.483701+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.586556+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.804815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.805271+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.905310+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:19.905325+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:20.151919+00:00", "trade", 13.4315, 60.0]
["2026-09-11T14:07:20.371810+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:20.372256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:20.474600+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:20.474600+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:07:20.729381+00:00", "trade", 13.4337, 120.0]
["2026-09-11T14:07:21.371039+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:07:21.371064+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.371129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.371540+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.371566+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.371601+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.371606+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.371911+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.372012+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.372032+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.372047+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.372062+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.372177+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.372473+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.372503+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.372844+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.373656+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.373731+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.373741+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.402474+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.402740+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.402740+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:21.403166+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.406875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.412448+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:21.412934+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.033040+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.033070+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.033441+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:22.035135+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:22.035321+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.035356+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.035366+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.038022+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.038042+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.038308+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.038493+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.045470+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.046237+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.046327+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.055664+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.056596+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.066550+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.068851+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.069392+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.080684+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.083375+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.141128+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.930181+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.930226+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.930813+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.930898+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.931194+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.933484+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.933925+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.933985+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:22.934827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.935750+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:22.943403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:23.241508+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.241513+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.242420+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.242465+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.285753+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.285768+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.342668+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.421912+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.425716+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.427606+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.528671+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.540605+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.642593+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.666890+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.673414+00:00", "trade", 13.4101, 2000.0]
["2026-09-11T14:07:23.673436+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.673957+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.674423+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.674453+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.675110+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:07:23.675315+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.675431+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.676082+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.676112+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.699056+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:23.700472+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:23.737413+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.756363+00:00", "trade", 13.42, 27.0]
["2026-09-11T14:07:23.775414+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:23.778486+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.002895+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.002946+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.003692+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.006960+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.007326+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.064246+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.278066+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.278532+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.398121+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.398136+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.398136+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.398427+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:07:24.398883+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:07:24.398918+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.399064+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:07:24.399074+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:07:24.401309+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:07:24.409801+00:00", "trade", 13.4272, 301.0]
["2026-09-11T14:07:24.410857+00:00", "trade", 13.415, 11.0]
["2026-09-11T14:07:24.662030+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:07:24.961848+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.968590+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.969487+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.970389+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.971371+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.972263+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.973120+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.973616+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.975426+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.976343+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.977075+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.977466+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.978383+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.978859+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.979155+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.979385+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.979395+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.979851+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.980047+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.980343+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.980523+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.980834+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.980994+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.981315+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.981455+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.981796+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.981921+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.982277+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.982397+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.982778+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.982843+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.983254+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.983315+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.983756+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.983826+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.984242+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.984292+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.984738+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.984758+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.985219+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.985229+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.985705+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.985730+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.986196+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.986207+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.986693+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.986708+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.987169+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.987174+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.987655+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.987675+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.988136+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.988151+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.988637+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.988657+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.989133+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.989143+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.989630+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.989645+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.990116+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.990131+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.990607+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.990617+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.991088+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.991093+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.991574+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.991584+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.992065+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.992080+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.992612+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.992612+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.993093+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.993549+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.993584+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.994035+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.994080+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.994491+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.994581+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.994952+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.995068+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:24.995433+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.001533+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.121743+00:00", "trade", 13.4109, 2000.0]
["2026-09-11T14:07:25.124245+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.378245+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.378325+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.381708+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.578782+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.578792+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.673960+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.673984+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.673993+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674053+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674059+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674105+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674131+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674149+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674158+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674192+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674206+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674279+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674336+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674384+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674606+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674703+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.674778+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.677109+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.681860+00:00", "trade", 13.42, 800.0]
["2026-09-11T14:07:25.749794+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:25.749805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:25.749870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:25.749900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:25.749909+00:00", "trade", 13.42, 52.0]
["2026-09-11T14:07:25.749910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:25.749930+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:25.749995+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:25.749996+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.750045+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:07:25.750336+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750354+00:00", "trade", 13.42, 96.0]
["2026-09-11T14:07:25.750421+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750446+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750456+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750676+00:00", "trade", 13.42, 41.0]
["2026-09-11T14:07:25.750676+00:00", "trade", 13.42, 22.0]
["2026-09-11T14:07:25.750676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750717+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750926+00:00", "trade", 13.42, 22.0]
["2026-09-11T14:07:25.750926+00:00", "trade", 13.42, 41.0]
["2026-09-11T14:07:25.750927+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.750978+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751353+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751388+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751438+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751443+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751488+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:07:25.751494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751519+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751885+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.751960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.754646+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.755127+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.755628+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.755688+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.756556+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.756706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.757488+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.761751+00:00", "trade", 13.422, 20.0]
["2026-09-11T14:07:25.770529+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.784051+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:07:25.784317+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.784652+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.784768+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.892374+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.892414+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.895361+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.901446+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:25.916411+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.089249+00:00", "trade", 13.42, 2000.0]
["2026-09-11T14:07:26.352620+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.478976+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.829194+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.829661+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.829676+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.835169+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:07:26.835971+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.836248+00:00", "trade", 13.42, 18.0]
["2026-09-11T14:07:26.836271+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.923639+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:26.962287+00:00", "trade", 13.42, 24.0]
["2026-09-11T14:07:26.963444+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:27.043450+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:27.063442+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:27.109461+00:00", "trade", 13.4115, 2000.0]
["2026-09-11T14:07:27.201736+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:27.201736+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:07:27.201747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:27.201782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:27.201796+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:27.201797+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:27.201800+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:27.201805+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:27.201805+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:27.201807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:27.201807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:27.201820+00:00", "trade", 13.41, 14.0]
["2026-09-11T14:07:27.201826+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:07:27.201887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:07:27.202102+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.202102+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.202348+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.202378+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.202488+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.202488+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.202543+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.202774+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.203060+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.203536+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.204583+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.205761+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.205841+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.206077+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.206187+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.206859+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.206929+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.208868+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.219604+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.241120+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.241586+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.242068+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.264341+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.281060+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.309754+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.309804+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.318119+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.481638+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.481924+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.718577+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.833992+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.834277+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:27.886101+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:28.202864+00:00", "trade", 13.4, 13.0]
["2026-09-11T14:07:28.220366+00:00", "trade", 13.4014, 2000.0]
["2026-09-11T14:07:28.465285+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:28.667311+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:28.733649+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.027057+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.027634+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.045545+00:00", "trade", 13.41, 150.0]
["2026-09-11T14:07:29.045566+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.069488+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.087220+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.087636+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.096678+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.216869+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.217275+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.221425+00:00", "trade", 13.41, 9.0]
["2026-09-11T14:07:29.321438+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.334640+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.386371+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:07:29.434698+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.616871+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:29.992902+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:30.020913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.020969+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.021936+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.022698+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.023379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.023996+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.040665+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.044119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.059215+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.073343+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.188673+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.189119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.274587+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:30.275023+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:30.275079+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:30.275089+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:30.275109+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:07:30.275495+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.275981+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.276021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.276452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.276487+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.276898+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.276948+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.276958+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.277379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.277389+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.277434+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.277439+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.277860+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.277890+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.277915+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.277925+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.278356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.278361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.278396+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.278442+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.278838+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.278853+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.278888+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.278908+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.279324+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.279339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.279409+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.279780+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.279825+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.279830+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.279895+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280236+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280311+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280401+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280797+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280812+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280867+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.280882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.281283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.281308+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.281359+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.281379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.281790+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.281825+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.281845+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.281860+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.282286+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.282296+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.282336+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.282356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.282782+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.282797+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.282827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.282837+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.283278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.283293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.283318+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.283318+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.283754+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.283774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.283799+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.283829+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.284240+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.284251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.284306+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.284316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.284797+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:30.387439+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:07:30.523209+00:00", "trade", 13.41, 50.0]
["2026-09-11T14:07:31.564932+00:00", "trade", 13.405, 4.0]
["2026-09-11T14:07:31.564944+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:07:31.565043+00:00", "trade", 13.405, 1996.0]
["2026-09-11T14:07:31.600399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:31.674061+00:00", "trade", 13.4001, 2000.0]
["2026-09-11T14:07:31.704051+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:31.704722+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:31.705173+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:31.705645+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:31.707795+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:31.729045+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:31.829374+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:31.829378+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:07:31.829448+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:07:31.829449+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.829450+00:00", "trade", 13.4, 50.0]
["2026-09-11T14:07:31.829855+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.829900+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.830091+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.830372+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.830412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.830517+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.830647+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.830697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.830733+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.830773+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.830833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.830938+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.830983+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.831003+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.831018+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.831098+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.831098+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.831480+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.831480+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.831925+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.832863+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.833735+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.833760+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.833810+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.833845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.835464+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.837537+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:07:31.838015+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.838496+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.838506+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:31.840706+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.841207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.842135+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.842145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.842155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:31.842385+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.842611+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.842861+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.842886+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.842917+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.842992+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.843573+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.847813+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.847813+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.868658+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.884200+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.884791+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:31.945090+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.070659+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.070749+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.076112+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.388794+00:00", "trade", 13.4, 2000.0]
["2026-09-11T14:07:32.389889+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:07:32.527411+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.623139+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.623300+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.623655+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:32.623946+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:32.624162+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:32.627030+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:07:32.627048+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:32.627144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:32.627364+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.627646+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.627670+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.627840+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.627855+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.627900+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.627921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:32.628016+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:32.628126+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:07:32.628241+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.628256+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.628717+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.628893+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.628943+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.629153+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.629168+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.629178+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.636165+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.641112+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.642049+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.662934+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.716917+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.737130+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.742152+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.742634+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.742669+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.743105+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.771172+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.771327+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.830889+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.882437+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:32.995190+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:33.468831+00:00", "trade", 13.3912, 2000.0]
["2026-09-11T14:07:33.469937+00:00", "trade", 13.4, 13.0]
["2026-09-11T14:07:33.538373+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:33.552853+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:33.604055+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:33.963380+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:07:33.963430+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:33.963556+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:33.963946+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:33.964037+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:33.964438+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:33.964473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:33.966653+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.065333+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.287096+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.428573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.428833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.434006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.434707+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.435604+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.508924+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.759942+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.774632+00:00", "trade", 13.391, 100.0]
["2026-09-11T14:07:34.774888+00:00", "trade", 13.391, 500.0]
["2026-09-11T14:07:34.777922+00:00", "trade", 13.391, 200.0]
["2026-09-11T14:07:34.778166+00:00", "trade", 13.391, 1200.0]
["2026-09-11T14:07:34.961597+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.994877+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:07:34.995803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.995823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.995833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.996264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.998390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:34.999126+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.000078+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.000595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.282421+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.478728+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.549331+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.553817+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.554328+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.554649+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.554779+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.554779+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.555210+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.555661+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.560192+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.566602+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.570015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.675120+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.675592+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.676083+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.677401+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.704039+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.704721+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.704876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.705172+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.708009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.711016+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.711668+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.711683+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.712134+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.754976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.856252+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:35.996021+00:00", "trade", 13.395, 16.0]
["2026-09-11T14:07:35.997363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:36.237224+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:36.237234+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:36.237710+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:36.237760+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:36.401490+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:36.401956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:36.402447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:36.995889+00:00", "trade", 13.395, 9.0]
["2026-09-11T14:07:36.997253+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.066305+00:00", "trade", 13.395, 28.0]
["2026-09-11T14:07:37.102739+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.103546+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.153270+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.274544+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.356238+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.356243+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.446403+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.558745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.558765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.640324+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.641497+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.642765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.791554+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.797133+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.902619+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:37.903065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.280258+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.562249+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.580277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.583475+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.681523+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.681559+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.682756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.683207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.683764+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.713715+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.949231+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.996964+00:00", "trade", 13.395, 18.0]
["2026-09-11T14:07:38.998313+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:38.999019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.010864+00:00", "trade", 13.395, 500.0]
["2026-09-11T14:07:39.029196+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.029763+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.029768+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.030610+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.031396+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.031848+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.032314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.191322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.295731+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.339841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.340422+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.341264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.345529+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.844973+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.863342+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.870615+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.945698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:39.972101+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:40.087616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:40.112014+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:40.417507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:40.841110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:40.845195+00:00", "trade", 13.417, 9.0]
["2026-09-11T14:07:40.952345+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:41.534987+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:41.537824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:41.664250+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.059506+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.279680+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.280282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.282231+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.363470+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.364021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.514399+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.518594+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.616206+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.732348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.733205+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.742688+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.880631+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:42.881172+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.205645+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.206226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.279395+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.279932+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.279972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.280217+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.380406+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.380977+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.736900+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.737461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.737481+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.737521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.737521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.797298+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.797855+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.918342+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:43.922542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.480876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.527317+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.527888+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.530629+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.561022+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.561578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.580864+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.583661+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:44.894726+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:45.140812+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:45.141188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:45.246975+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:45.260713+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:45.364400+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:46.275434+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:46.386623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:47.105059+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:47.139220+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:47.239719+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:47.763941+00:00", "trade", 13.3902, 1.0]
["2026-09-11T14:07:47.796104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:47.796640+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:48.144343+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:48.145196+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:48.592019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:48.797524+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:48.805016+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:48.871159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:48.872161+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:49.012165+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:49.038617+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:49.149406+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:49.245957+00:00", "trade", 13.391, 100.0]
["2026-09-11T14:07:49.246204+00:00", "trade", 13.391, 100.0]
["2026-09-11T14:07:49.259011+00:00", "trade", 13.391, 100.0]
["2026-09-11T14:07:49.259276+00:00", "trade", 13.391, 200.0]
["2026-09-11T14:07:49.387834+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:49.422491+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:49.638190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:49.638701+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:49.762686+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:07:49.865694+00:00", "trade", 13.4169, 5.0]
["2026-09-11T14:07:49.884201+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.184190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.197612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.548623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.569472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.711956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.712087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.712122+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.712422+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.712984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.713691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.714918+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.714933+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.718261+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.779317+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.799725+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.848638+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:07:50.924528+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:50.924984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.039341+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.040118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.041210+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.041576+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.193526+00:00", "trade", 13.4058, 3.0]
["2026-09-11T14:07:51.345931+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.346798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.400130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.425581+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.425591+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.425886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.426087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.450891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.840102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.995878+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.996164+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:51.996329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.016262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.097260+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.113278+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.113423+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.281748+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:07:52.282636+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.283082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.512573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.519445+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.548011+00:00", "trade", 13.39, 50.0]
["2026-09-11T14:07:52.566415+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:07:52.666147+00:00", "trade", 13.4058, 2.0]
["2026-09-11T14:07:52.672544+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.773620+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.774407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.774868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:07:52.775530+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:07:52.775550+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.776086+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.776111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.776116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.776126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.776361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.777283+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:07:52.777286+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:07:52.777289+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:07:52.777424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.777444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.777449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.777464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.777535+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:07:52.777535+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:07:52.777564+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:52.777625+00:00", "trade", 13.38, 27.0]
["2026-09-11T14:07:52.777805+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:52.777830+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:52.777860+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:52.778071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.778151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.778622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.778908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.780130+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:52.780617+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:52.781276+00:00", "trade", 13.37, 9523.0]
["2026-09-11T14:07:52.783017+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:07:52.783499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.783949+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.783975+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.783990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.803957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.807646+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.816427+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:07:52.822829+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:07:52.991384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.991384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.992772+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:52.993213+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:52.993238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.993659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.993739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:52.998360+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.003241+00:00", "trade", 13.375, 37.0]
["2026-09-11T14:07:53.016623+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.017045+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.017095+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.017100+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.017100+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.017145+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.017150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.017616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.025069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.303692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.779294+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.779776+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.779796+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.779806+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.779861+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:53.780232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.780748+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.780788+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.781224+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.781274+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.781660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.781700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.781785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.782136+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.782156+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.782186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.782226+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.782632+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.782662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.782672+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.782738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.783118+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.783149+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.783174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.783199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.783620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.783620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.783655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.783675+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.784086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.784111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.784146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.784176+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.784587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.784617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.784637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.784657+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.785093+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.785093+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.785143+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.785143+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.785559+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.785599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.785619+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.785664+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:53.786075+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:54.600159+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:54.600369+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:54.600610+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:54.600615+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:54.601236+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:54.601251+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:54.601758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:54.602810+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:54.602845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:54.603758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:54.604474+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:54.797123+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:07:55.017793+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.018866+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:55.019307+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:55.019317+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:55.019342+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:55.019688+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.020159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.020279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.020655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.020720+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.021096+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.021126+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.021176+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.021587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.021587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.021622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.021637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.022078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.022099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.022119+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.022149+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.022560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.022570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.022615+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.022620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.023041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.023051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.023116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.039029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.133935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.857848+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:55.858299+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:56.107348+00:00", "trade", 13.3987, 1.0]
["2026-09-11T14:07:56.110699+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:07:56.110701+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:07:56.183960+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:56.216417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:56.320405+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:56.334869+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:56.337701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:56.497461+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:56.497987+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.498958+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:07:56.499080+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.499120+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.510442+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:07:56.510793+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.510923+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.511284+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.592908+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.621246+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.639885+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.640622+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.640632+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:56.640671+00:00", "trade", 13.38, 20.0]
["2026-09-11T14:07:56.640687+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.640712+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.640716+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:07:56.640727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.640749+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:07:56.640752+00:00", "trade", 13.38, 49.0]
["2026-09-11T14:07:56.640757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.640762+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.640788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.640792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.640803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.641048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.641283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.641324+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.641334+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.641349+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.641619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.641634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.641734+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.642201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.644160+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.644221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.644411+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.644466+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:56.645068+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:07:56.645975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.646040+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.646446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.646506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.646526+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.648220+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.656013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.824640+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.900972+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.901102+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.901688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.902751+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.902791+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.903237+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.907442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.907467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.911607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:56.938952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:57.660961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:57.664059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:57.665031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:57.665838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:57.667141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:57.743367+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:57.743402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:57.744325+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:57.744826+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:57.745132+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:57.745399+00:00", "trade", 13.38, 22.0]
["2026-09-11T14:07:57.796885+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:57.845934+00:00", "trade", 13.38, 22.0]
["2026-09-11T14:07:57.871322+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:57.947231+00:00", "trade", 13.38, 22.0]
["2026-09-11T14:07:58.254118+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:58.254610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:58.872391+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:58.872741+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:58.872857+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.488526+00:00", "trade", 13.38, 1074.0]
["2026-09-11T14:07:59.568859+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.623814+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.686729+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.687601+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.687626+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.687661+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.688433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.757789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.758500+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.758946+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.759352+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.760700+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.760755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.760881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.761212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.761683+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.808630+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.809035+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.809273+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:07:59.809512+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.809542+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.809592+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.809607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.809968+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.810028+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.810494+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:07:59.812815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:07:59.992918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.176357+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:08:00.493089+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493110+00:00", "trade", 13.39, 24.0]
["2026-09-11T14:08:00.493129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493405+00:00", "trade", 13.385, 24.0]
["2026-09-11T14:08:00.493410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493429+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:08:00.493429+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:08:00.493430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493470+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493502+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:08:00.493502+00:00", "trade", 13.39, 12.0]
["2026-09-11T14:08:00.493505+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:08:00.493507+00:00", "trade", 13.385, 4.0]
["2026-09-11T14:08:00.493510+00:00", "trade", 13.39, 196.0]
["2026-09-11T14:08:00.493660+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493736+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493816+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.493891+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.494078+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:08:00.494097+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.494187+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.495991+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.496161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.504316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.504812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.504847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.504847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.505198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.505323+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.506220+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.506656+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.514244+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.514540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.536994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.538001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.560314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.560775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.563261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.639287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.639864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.684470+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.685051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.685051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.685527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.685567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.686003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.686029+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.734178+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.738739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.787796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.788242+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.839304+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.839770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.866614+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:00.869831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:01.063507+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:01.227456+00:00", "trade", 13.382, 50.0]
["2026-09-11T14:08:01.274986+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:01.500879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:01.858739+00:00", "trade", 13.3801, 100.0]
["2026-09-11T14:08:01.859100+00:00", "trade", 13.3801, 100.0]
["2026-09-11T14:08:01.859374+00:00", "trade", 13.3801, 100.0]
["2026-09-11T14:08:01.859763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:01.861088+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:08:01.861311+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:08:01.861647+00:00", "trade", 13.385, 69.0]
["2026-09-11T14:08:02.080355+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:08:02.080413+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:02.080415+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:08:02.080479+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:02.080549+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:02.080881+00:00", "trade", 13.38, 16.0]
["2026-09-11T14:08:02.080940+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:02.080955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.080990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.081045+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.081165+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.081641+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.081681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.081731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.081777+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.090898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.091374+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.114925+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.115096+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.115427+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.115457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.115627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.115627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.115662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.115923+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.116063+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.116549+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.116980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.117031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.151067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.160043+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.162248+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.162739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.167080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.168082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:02.172339+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:08:02.172339+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:08:02.172341+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:08:02.172341+00:00", "trade", 13.37, 118.0]
["2026-09-11T14:08:02.172344+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:08:02.172645+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:08:02.172909+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:08:02.172934+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:08:02.173204+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:08:02.173249+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.173355+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.173776+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.173811+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.175650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.176101+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.192515+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.299325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.862884+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:02.862899+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:02.862977+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.862980+00:00", "trade", 13.36, 1136.0]
["2026-09-11T14:08:02.862997+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.862997+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.863002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.863002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:02.863007+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:08:02.863037+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:08:02.863443+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:08:02.863570+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:08:02.863573+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.864094+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.864219+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.864420+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.864525+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.864620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.864641+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.864641+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.864751+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.864931+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:02.865041+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.865157+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.865297+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.865337+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.865337+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.865422+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.865528+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.865878+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.865929+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.876228+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:02.896080+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:02.896692+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:02.896712+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:02.901954+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:02.905688+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:02.906009+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.906465+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.906475+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.906520+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:02.910189+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:02.910685+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:03.426643+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.426984+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.427105+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.427150+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.427631+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.498740+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.513681+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.556638+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.575914+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.577034+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:08:03.577037+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:08:03.577042+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.577049+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:08:03.577067+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:03.577087+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:03.577152+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:03.577192+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:03.577503+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:03.577873+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:08:03.577999+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:03.579783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:03.580545+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:03.580600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:03.580660+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:03.581277+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:03.584585+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:03.970704+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:04.130189+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:04.130279+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.130770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.130800+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.181977+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.182002+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.182473+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.182478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.182949+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.308899+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:04.309180+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:04.309260+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:04.309350+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:04.309365+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:04.309395+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:04.309646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.310373+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.310558+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.311280+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.320803+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.839187+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.888715+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:04.979350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:05.139622+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:05.768980+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:05.777731+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:05.947496+00:00", "trade", 13.355, 10.0]
["2026-09-11T14:08:06.034813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:06.045594+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.142089+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.142571+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.143072+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:07.143338+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:08:07.143563+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:08:07.143573+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:08:07.143774+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:08:07.143829+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:08:07.143829+00:00", "quote", 13.34, 13.37]
["2026-09-11T14:08:07.143859+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:07.144345+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:07.144370+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:07.144836+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:07.144881+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:07.145262+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.145357+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.145357+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.145728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.145748+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.145818+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.145844+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.145844+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146224+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146320+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146335+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146690+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146741+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146766+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.146841+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147167+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147182+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147312+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147322+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147618+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147653+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147653+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147793+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147818+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.147838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148094+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148139+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148154+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148299+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148314+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148329+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148329+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148635+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148635+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148760+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.148861+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149081+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149156+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149217+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149262+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149282+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149327+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149537+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149633+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149678+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149788+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149788+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.149813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150003+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150129+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150139+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150259+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150274+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150299+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150750+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150785+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150785+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.150800+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151081+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151101+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151231+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151597+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151597+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151622+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151677+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151718+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.151728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152068+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152103+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152103+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152555+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152580+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152590+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152720+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.152995+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153036+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153051+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153201+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153231+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153477+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153517+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153532+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153687+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153717+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153732+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.153943+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154023+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154023+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154163+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154198+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154203+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154404+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154494+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154504+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154665+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154720+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154730+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.154860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.167415+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.167916+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.189768+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.523097+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:07.990680+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:08.000964+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:08.137058+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:08.919541+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.466514+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.672143+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.747648+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.752194+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.752690+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.752780+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:09.753061+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:09.753126+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:09.753236+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:09.753256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.753823+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.753838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.785568+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.786039+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.786235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.786531+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.786716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.787002+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.787172+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.787513+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.787638+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.788009+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.788109+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.788495+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.788575+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.788971+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.789052+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.789052+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.789458+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.789508+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.789558+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.789909+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.789954+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.789954+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.790059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.790370+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.790425+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.790460+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.790535+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.790836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.790901+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.790931+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791016+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791317+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791382+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791397+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791517+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791788+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791873+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791888+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.791973+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.792239+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.792349+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.792375+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.792480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.792720+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.792856+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.792856+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.792951+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.793086+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.793317+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.793332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.793442+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.793562+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.793843+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.793843+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.793938+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794034+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794319+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794319+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794424+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794484+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794800+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794855+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794895+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.794946+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.795327+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.795357+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.795387+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.795432+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.795818+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.795838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.795848+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.795913+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.796289+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.796299+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.796359+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.796364+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.796785+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.796800+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.796825+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.796840+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.797266+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.797301+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.945770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:09.955934+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.000826+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.038289+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:08:10.038495+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.038511+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.038836+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.038901+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.038901+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.038932+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.039266+00:00", "trade", 13.36, 8.0]
["2026-09-11T14:08:10.039282+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.039288+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.039327+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.039358+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.108582+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.109064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.127262+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.341848+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.446562+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.446788+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.447023+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.447048+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.447489+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:10.447960+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.449038+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.463437+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.564127+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:10.580877+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:11.034662+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:11.212771+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:11.373454+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:11.410046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:11.511478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:11.727462+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:11.728188+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.218411+00:00", "trade", 13.351, 15.0]
["2026-09-11T14:08:12.396620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.397646+00:00", "trade", 13.35, 26.0]
["2026-09-11T14:08:12.397678+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:12.397679+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:08:12.397887+00:00", "trade", 13.34, 300.0]
["2026-09-11T14:08:12.397890+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:08:12.397994+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:12.397998+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:12.397998+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:12.398003+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:08:12.398089+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.398229+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.398440+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.398675+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.398795+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.398810+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:08:12.398810+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.398837+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:08:12.398885+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.398941+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.398951+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.399006+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.399036+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.399046+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.399126+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:08:12.399191+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.399226+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.399587+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.400339+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.401111+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.404053+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.404579+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.406649+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.406899+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.407270+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.407356+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.407381+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.407506+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.407852+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.407952+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.407972+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.417690+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.418146+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.426996+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:08:12.426999+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:08:12.427373+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.427402+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:08:12.427402+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:08:12.427504+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:08:12.427586+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:08:12.427599+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:08:12.427649+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:08:12.427694+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.427920+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428025+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428040+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428040+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428085+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428215+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428486+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428531+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428741+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428767+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.428912+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.429498+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.432034+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.436390+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.437051+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.437182+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.437517+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.438204+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.438229+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.459204+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.459670+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.459943+00:00", "trade", 13.36, 11.0]
["2026-09-11T14:08:12.459946+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:08:12.459946+00:00", "trade", 13.36, 14.0]
["2026-09-11T14:08:12.460009+00:00", "trade", 13.36, 26.0]
["2026-09-11T14:08:12.460096+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.460221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.460517+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.460517+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.460793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.460843+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.461695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.461745+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.462237+00:00", "trade", 13.36, 125.0]
["2026-09-11T14:08:12.462637+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.462787+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.462808+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.463214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.463464+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.463895+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.463905+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.463905+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.463935+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.464231+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.464386+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.464416+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.464757+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.464888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.465218+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.465243+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.465359+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.465679+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.465689+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.465700+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.465825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.466131+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.466141+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.466161+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.466331+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.466642+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.466642+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.466817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.467103+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.467118+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.467293+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.467699+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.467759+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.467885+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.468135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.468331+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.468336+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.488429+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.488789+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.488865+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.488885+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.506076+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.506662+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.507168+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.583395+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:12.584101+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.584116+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.584292+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.584537+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.584552+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.584572+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.584653+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.585069+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.627595+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.628221+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.628427+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.788433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.791921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:12.892801+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.892892+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:12.892919+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:12.892938+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:12.893082+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.893804+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.916758+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:12.917400+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.538605+00:00", "trade", 13.3664, 2.0]
["2026-09-11T14:08:13.612485+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.612535+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.613462+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.613592+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.613663+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.614239+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:13.615372+00:00", "trade", 13.355, 7.0]
["2026-09-11T14:08:13.615447+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:13.616514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.617622+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.619692+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:13.619696+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:13.619978+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:13.620023+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:13.620075+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:08:13.620294+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:13.620303+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.621647+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.621772+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.621837+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.622153+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.622358+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.622595+00:00", "trade", 13.36, 50.0]
["2026-09-11T14:08:13.622619+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.623752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.624243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.624303+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.624744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.624759+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.625215+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.625230+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.625636+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.625721+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.625721+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.626057+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.626067+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.626578+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.626664+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.626959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.630813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.631290+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.656825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.657126+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.657577+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.657587+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.657617+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.685614+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.694265+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.863477+00:00", "trade", 13.3633, 2.0]
["2026-09-11T14:08:13.874580+00:00", "trade", 13.3699, 1.0]
["2026-09-11T14:08:13.921972+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:13.928993+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.929043+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.929053+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.929064+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.929154+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.929545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.929855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.930186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.962142+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:13.964498+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.395103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.540760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.541291+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.541436+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.541532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.588814+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.689529+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.690341+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.710835+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:14.711777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055082+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:08:15.055084+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055125+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055150+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055152+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:08:15.055158+00:00", "trade", 13.37, 104.0]
["2026-09-11T14:08:15.055158+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:08:15.055190+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055200+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055200+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055270+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055320+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055350+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:08:15.055350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:15.055353+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:08:15.055353+00:00", "trade", 13.37, 52.0]
["2026-09-11T14:08:15.055531+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:08:15.055576+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:08:15.055631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.055676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.055892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.055892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.056072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.056137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.056177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.056337+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.056403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.056703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.056753+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.057275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.057335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.058798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.060753+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.061194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.075303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.086294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.086745+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.091566+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.106662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.131449+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:08:15.211412+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.211898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.238426+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.238632+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.238642+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.238832+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.238832+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.238847+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.238932+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.238937+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.238947+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.239047+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.239108+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.239519+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:15.243639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.244105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.244120+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.244586+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.244606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.244666+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.245102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.245147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.245593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.245638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.246074+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.246109+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.246560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.246570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.247067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.247087+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.247548+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.247563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.248029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.248034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.249096+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.249096+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.249568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.249573+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.250049+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.250074+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.250550+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.250565+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.251026+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.251046+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.251532+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.251547+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.252013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.252028+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.252495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.252505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.253001+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.253031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.253472+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.253527+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.253948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.253978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.254439+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.254454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.254925+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.254925+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.255432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.255432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.255918+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.255918+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.256394+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.256845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.256875+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.257321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.257376+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.257777+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.257847+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.258243+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.258293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.258734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.258810+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.258810+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.259266+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.259722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.259777+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.260178+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.260288+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.260634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.260769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.261115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.261250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.261576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.261706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.262057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.262188+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.262513+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.262679+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.262974+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.263150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.263431+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.263656+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.263892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.346273+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.623393+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.641766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.641766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.642353+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.642388+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:15.744606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:16.001673+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:16.363970+00:00", "trade", 13.375, 500.0]
["2026-09-11T14:08:17.056545+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.062739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.067591+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:17.068042+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:17.068062+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:17.068082+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:17.068102+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:17.068548+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:17.070443+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.070884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.070899+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.071345+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.071385+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.071485+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.071881+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.071936+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.072367+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.072428+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.072848+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.072884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.073345+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.073345+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.073821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.073836+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.074312+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.074312+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.074327+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.074808+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.074823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.075284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.075324+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.075796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.075825+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.076262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.076277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.076758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.076763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.077244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.077244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.077725+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.077750+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.078206+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.078226+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.078702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.078702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.079194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.079199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.079690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.079690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.080166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.080191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.080667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.080667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.081148+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.081148+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.081644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.081644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.082130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.082130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.082612+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.082612+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.083103+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.083108+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.083589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.083589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.084075+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.084090+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.084571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.084571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.085032+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.085047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.085509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.085519+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.086000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.086010+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.086491+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.086531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.086972+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.087012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.087473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.087473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.087969+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.088010+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.088431+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.088471+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.088927+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.088957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.089413+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.089428+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.089894+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.089904+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.114668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.132320+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.132325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.132891+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.133272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.134460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.134460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.136575+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.174475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.979081+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.979617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.979687+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.980244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.980254+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.980700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.980730+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.981166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.981191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.981662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.981687+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.982113+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.982128+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:17.982138+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.001845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.002281+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.033440+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.033902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.039901+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.040387+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.040532+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.041369+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.041379+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.041394+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.041470+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.062219+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.064905+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.065828+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.066790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.067416+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.067426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.070764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.071416+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.071882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.134030+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.156057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.533170+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:18.555373+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.555819+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.556100+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.559358+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.587931+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.588206+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.588387+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.588412+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.588747+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:18.590657+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.591138+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.591539+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.591604+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.591685+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.592101+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.592156+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.592577+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.592647+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.593018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.593073+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.593108+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.595057+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.595519+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.595549+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.595995+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.596020+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.596461+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.596511+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.596526+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.596982+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.597002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.597488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.597959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.597995+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.598436+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.598501+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.598892+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.599002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.599353+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.599498+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.599834+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.599969+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.600290+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.600491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.600741+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.600997+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.601207+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.601483+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.601673+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.601964+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.602159+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.602440+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.602631+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.602936+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.603087+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.603417+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.603548+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.603919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.604009+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.604430+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.604500+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.605036+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.605122+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.606064+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.606505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.607487+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.607983+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.608189+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.608640+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.608655+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.608906+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.609291+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.609297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.609903+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.609908+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.610840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.612033+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.612374+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.614434+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.614444+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.615105+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.617426+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.617767+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.617887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.619015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.619155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.619365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.619395+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.619416+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.619847+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.619952+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.619962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.620428+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.620468+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.620919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.620924+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:18.620929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:19.001335+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:19.117412+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:08:19.117517+00:00", "trade", 13.37, 289.0]
["2026-09-11T14:08:19.118414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:19.203531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:19.207041+00:00", "trade", 13.365, 9.0]
["2026-09-11T14:08:20.573287+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:21.967116+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.967236+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.967637+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.967647+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.967712+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:21.968031+00:00", "trade", 13.36, 12.0]
["2026-09-11T14:08:21.968033+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.968650+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.969196+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:21.969577+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.969707+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.970274+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.971231+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.971396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.973466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.973631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.974624+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.974664+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.975396+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.975596+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.975852+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.976303+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:21.977596+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.978473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.978633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.979019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.979044+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.979506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.979521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.980047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.980503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.980543+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.980979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.981034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.981460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.981530+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.981961+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.982042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.982417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.982518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.982919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.983024+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.983400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.983515+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:21.983896+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.007502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.007768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.008104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.008279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.008585+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.008665+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.008745+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.008840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.009106+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.009983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.071630+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.072843+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:22.073003+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:22.073324+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:22.073339+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:22.073339+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:22.073399+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:22.073905+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:22.075845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.075890+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.076311+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.076341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.076817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.076817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.077293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.077308+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.084009+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.084450+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.089011+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.089462+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.140368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:22.999910+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.000387+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.000387+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.000466+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.000521+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.002621+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.003569+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.003694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.003694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.004160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.004210+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.004676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.004762+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.007192+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.007653+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.009137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.009593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.009628+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.010059+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.010109+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.010535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.010535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.010600+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.011042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.011072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.013833+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.014500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.015372+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.017086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.018494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.018499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.019031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.019482+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.019507+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.019958+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.020013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.020434+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.020494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.020885+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.020975+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.021351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.021486+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.021832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.021978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.022278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.022459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.022765+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.022965+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.023281+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.023421+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.023732+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.023902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.024198+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.024423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.024659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.024920+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.025160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.025371+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.025616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.025862+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.026077+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.026353+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.026543+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.026834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.027005+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.027320+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.027486+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.027796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.027957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.028298+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.028413+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.028779+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.028889+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.029300+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.029355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.029771+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.029821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.030282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.030302+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.030804+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.031240+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.031275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.031746+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.031766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.032202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.032247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.032678+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.032718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.032728+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.138089+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.138305+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.138575+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.138600+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:23.138941+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.139803+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.139828+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.139843+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.139843+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.140349+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.140379+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.171824+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.171839+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.171884+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.172255+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:23.172356+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.172887+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.225933+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.243179+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.249118+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.271797+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.272534+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:08:23.272670+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.272720+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.272724+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.273055+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.273597+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.322774+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.380722+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:23.772580+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:24.247550+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:24.248112+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.248528+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.248821+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:08:24.248844+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.248869+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.249069+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.249149+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.249199+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.249215+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.249219+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.249350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.249540+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.251274+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:24.252076+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.252307+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:24.252623+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.252653+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.252773+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.253084+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.253124+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.255951+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.295254+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.295329+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.355568+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.356009+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.389819+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:24.507563+00:00", "trade", 13.409, 1.0]
["2026-09-11T14:08:25.151528+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.151573+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.152430+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.152510+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.153106+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.289757+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.290253+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.437265+00:00", "trade", 13.3617, 400.0]
["2026-09-11T14:08:25.438391+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.438676+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.438867+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.438927+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.439168+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.439168+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.450901+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.451392+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.451943+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.452384+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.493357+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.493943+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.571844+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:25.572380+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.067774+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.067854+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.319138+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.404752+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.405669+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.425556+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.693399+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.693910+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:26.959649+00:00", "trade", 13.37, 350.0]
["2026-09-11T14:08:27.395004+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.395115+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.395360+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.396332+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.396377+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:27.400151+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:27.408401+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.408612+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.408777+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.408832+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.408868+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.408868+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.408882+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.409353+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.443921+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.443971+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.450496+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.580431+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.580516+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.802179+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.802199+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.802855+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.804860+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.828261+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:27.904838+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:28.121940+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:28.125639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.129598+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.130440+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.131332+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.131718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.131994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.132189+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.132495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.132681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.132981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.133137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.133467+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.133668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.133959+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.134154+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.134440+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.134625+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.134936+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.135091+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.135412+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.135547+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.135913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.136018+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.136424+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.136500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.136911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.136961+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.137402+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.137432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.137888+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.137898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.138399+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.138845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.138880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.139311+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.139386+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.139827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.139853+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.140289+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.140364+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.140750+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.140855+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.141256+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.141336+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.141712+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.141827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.142188+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.142298+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.142644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.142785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.143105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.143271+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.143576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.143767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.144027+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.144258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.144489+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.144744+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.144955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.145240+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.145421+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.145727+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.145892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.146223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.146378+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.146704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.146849+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.147190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.147345+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.147671+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.147811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.148293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.148303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.149922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.150373+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.150428+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.150849+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.150909+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.151335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.151425+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.151821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.151896+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:28.152287+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.239561+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.376978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.689512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.690524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.691407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.693792+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.694880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.696644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.697055+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.697085+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.697581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.697631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.698062+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.698083+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.698579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.698579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.699050+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.699075+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.699541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.699561+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.700037+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.700097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.700528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.700533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.701019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.701070+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.701546+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.701561+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.702042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.702062+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.702533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.702538+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.703009+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.703019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.703495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.703510+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.703971+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.703992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.704473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.704473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.704954+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.704964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.705445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.705460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.705926+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.705941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.706432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.706447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.706914+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.706929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.707400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.707400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.707896+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:29.992940+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.045770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.046437+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.046693+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.048742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.051133+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.122263+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.122719+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.249265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.249751+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:30.249832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.005816+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.005841+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.051109+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.087060+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.088383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.088433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.156735+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.198530+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:31.307764+00:00", "trade", 13.4132, 73.0]
["2026-09-11T14:08:31.925972+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:32.036465+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:32.036951+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:32.091701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:32.094117+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:33.396713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:33.397751+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:33.397871+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:34.052525+00:00", "trade", 13.38, 7.0]
["2026-09-11T14:08:34.052605+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.052838+00:00", "trade", 13.38, 16.0]
["2026-09-11T14:08:34.052838+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:08:34.052856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.052886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.052904+00:00", "trade", 13.38, 46.0]
["2026-09-11T14:08:34.053161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.053442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.053502+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.053517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.053543+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.053547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.057201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.057697+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.057722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.057722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.060379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.063296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.063351+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.063952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.064930+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.064945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.068994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.069190+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.069440+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.069480+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.069541+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.069621+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.069656+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.090145+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.090746+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.091052+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.107085+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.108022+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.155420+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.155470+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.228409+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.245670+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.245720+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.245750+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:34.245770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.245815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.245819+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:08:34.246106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.246191+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.246206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.246412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.246582+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.246692+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.246868+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.246893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.247028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.247174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.247825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.247925+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.248482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.248587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.249178+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.278583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.279109+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.279160+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.279586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.279671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.280102+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.280583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.281029+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.380962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.389813+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.391196+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.392755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.481753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.482198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.482223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.497149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.499148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.499785+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.513563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.531826+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.564574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.565326+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.567110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.962792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.962903+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.963148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.963273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.963669+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.964194+00:00", "trade", 13.385, 3.0]
["2026-09-11T14:08:34.965519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:34.965960+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.072403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.072879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.078949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.279320+00:00", "trade", 13.385, 20.0]
["2026-09-11T14:08:35.370743+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.371275+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.376372+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.376843+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.388140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.388616+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.388661+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.389102+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.390661+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.391252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.391292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.391753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.391794+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.392225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.392300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.392701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.392826+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.393177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.393177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.439171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.493736+00:00", "trade", 13.3815, 100.0]
["2026-09-11T14:08:35.520941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.643633+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.643668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.682761+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.682842+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.683092+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.683468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.683769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.683799+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.683944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.684059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.684445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.684500+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.684952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.684992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.685358+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.685428+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.685448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.685723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.685849+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.685869+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.685939+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.685984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.686004+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.686255+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.686370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.686460+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.686505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.686796+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:35.692650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.693136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.693597+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.694985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.695441+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.700879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.701341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.706643+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.707104+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.712562+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.713023+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.713053+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.713489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.713535+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.713961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.714011+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.714036+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.714527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.714983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.715038+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.715459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.715529+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.716005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.716061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.716076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.716607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.717053+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.717108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.717529+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.717584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.718010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.718075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.718471+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.718562+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.718937+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.719038+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.719429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.719529+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.719905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.720010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.720356+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.720496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.720817+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.720997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.721293+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.721463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.721759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.721950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.722220+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.722436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.722701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.722977+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.723168+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:35.776926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:36.076023+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:36.076950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:36.078233+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:36.173841+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:36.300918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.153653+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.447588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.449448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.450370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.450395+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.476447+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:37.477540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.478392+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:37.478592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.478632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.478792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.479148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.479439+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.479905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.479920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.480015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.480025+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.480241+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.480371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.480662+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.486907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.499336+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.523284+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:37.524386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.524707+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.525514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.525559+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.525739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.526010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.526010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.526050+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.526205+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:37.526511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.526536+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:37.526586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.526616+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:37.526692+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.527153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.527158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.527639+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.527649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.528135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.528576+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.528591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.528646+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.569263+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:37.570170+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.570661+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.570736+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.571177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.571203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.571623+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.571669+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.571674+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.572100+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.572120+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.572155+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.572200+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.572586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.572596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.572646+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.572661+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:37.573072+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.031649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.424715+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.453077+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.453077+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.473972+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:38.474503+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.474999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.475014+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.475511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.475541+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.475972+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.476017+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.476252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.476458+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.476473+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.476723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.476934+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.476979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.476994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.477230+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.477310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.477410+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:38.477495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.477505+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:38.477741+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:38.477741+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.477906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.478417+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.478457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.478909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.478929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.479254+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:38.479445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.479465+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:38.479635+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:38.479876+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.480397+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.480482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.480863+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.480908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.481354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.481430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.481826+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.481846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.481886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.482307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.501252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.602122+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.760760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.794059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.794059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.794505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.794956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.802123+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.805767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.904602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.904903+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:38.905479+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.905489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.905519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.905584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.906035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.906136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.909223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.972704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.973225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.973496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:38.976308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.067024+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:39.067395+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:39.067670+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.068156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.068162+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.068317+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:39.068583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.068648+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:39.068873+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.069259+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:39.069364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.069379+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:39.069745+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.077018+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.108598+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:39.109500+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.163358+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.163804+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.339798+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:08:39.340354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.340821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.340846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.341337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.341387+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.341803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.341878+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.342244+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.342289+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.342344+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.342735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.342740+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.342780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.342820+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343222+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343276+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:08:39.343276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343282+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343708+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343798+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.343843+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.400332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.400363+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.400433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.403396+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:08:39.531079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.914687+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.915173+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.988488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.989395+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:39.989460+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:40.053653+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:40.603256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:40.607772+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:40.608158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:40.638766+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:40.639127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:40.720701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:40.778499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:41.036819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:41.066370+00:00", "trade", 13.3712, 1.0]
["2026-09-11T14:08:41.612750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:41.624217+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:42.560035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:42.568771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:42.569312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:42.574555+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:43.622179+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:43.622234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:44.117373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:44.750634+00:00", "trade", 13.3816, 1.0]
["2026-09-11T14:08:44.973130+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:44.973672+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:45.320532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:45.341452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:45.341908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:45.342369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:46.179548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:46.180475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:46.182014+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:46.807778+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.021518+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.021518+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.021532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.021973+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.036017+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.125861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.130256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.132653+00:00", "trade", 13.385, 28.0]
["2026-09-11T14:08:47.133629+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.143217+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.164949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.165154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.165285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.165666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.166026+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.166508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.166533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.166538+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.182831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.184065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.196359+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.198885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.297815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.700960+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.701216+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:47.751175+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.027668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.120328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.120429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.120619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.130884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.131400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.131420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.133996+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.169419+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:08:48.170252+00:00", "trade", 13.385, 6.0]
["2026-09-11T14:08:48.234856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.234876+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.557319+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.700380+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.700395+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.700395+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.701257+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.701698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.701728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.702174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.702184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.806783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.806853+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.807234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.993337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:48.993347+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:49.043627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:49.147534+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:49.281548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:49.281663+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:49.281989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:49.286635+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:49.921357+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:49.948045+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.024031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.024131+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.055140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.083758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.083763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.084064+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.084736+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.084756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.168655+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.168871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.365018+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.415413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.675141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.675472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.675858+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.675953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.675953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.692117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.692573+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.706696+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:50.775911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:51.399842+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:51.401085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:51.761433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:51.761498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:51.800771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:52.819903+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:52.829370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:52.922707+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:53.086272+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:53.088833+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:53.089444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:53.098190+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:53.846137+00:00", "trade", 13.3703, 3.0]
["2026-09-11T14:08:54.203466+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:08:54.203550+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:08:54.203730+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:08:54.203833+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:54.203838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:08:54.203913+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:08:54.203958+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:08:54.204033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204188+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204424+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204485+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:08:54.204514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204544+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204554+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204715+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204740+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204825+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.204945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.205261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.205517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.205694+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:08:54.205697+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.205698+00:00", "trade", 13.37, 92.0]
["2026-09-11T14:08:54.205702+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.205702+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.205712+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.205742+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.205747+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.205777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.205918+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.205923+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.205953+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.205958+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.206143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.206313+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.206344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.206544+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.209661+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:08:54.209727+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.209925+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:08:54.209942+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.210084+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:54.210121+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:54.210258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.210308+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.210338+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:08:54.210373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.210378+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.210388+00:00", "trade", 13.37, 4350.0]
["2026-09-11T14:08:54.210478+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.210534+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.210774+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.210879+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.211105+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:54.211130+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.211185+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.211225+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.211541+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.212213+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.255455+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.255636+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.256172+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.257009+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.289083+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:08:54.289507+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.415040+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:08:54.516237+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:08:54.528511+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.528771+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.529156+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:08:54.553916+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.554437+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.629045+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.950420+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.950475+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.951030+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:08:54.951076+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:08:54.951237+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:54.963820+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:08:54.964288+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:55.052679+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:55.053220+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:55.472924+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:55.472969+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:55.473039+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:55.473576+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:08:55.473626+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:08:55.498129+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:08:55.499908+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.499953+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.499964+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.500535+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.500575+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.500665+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.500675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.502896+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.505972+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:08:55.506029+00:00", "trade", 13.365, 3.0]
["2026-09-11T14:08:55.530316+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.530611+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.530842+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.533609+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.608742+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.863213+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.863409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.863940+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.863945+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.864015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.868681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:55.869137+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.007001+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.007863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.135236+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.139401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.155008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.231385+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.231385+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.249718+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:08:56.250656+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.251297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.251613+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.251954+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.252275+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.252726+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.255733+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.256357+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:08:56.258913+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:08:56.418225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.418751+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.418751+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:56.420450+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:57.104855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:57.107056+00:00", "trade", 13.36, 30.0]
["2026-09-11T14:08:57.107068+00:00", "trade", 13.36, 71.0]
["2026-09-11T14:08:57.107068+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:08:57.107070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:08:57.107556+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:08:57.107611+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:08:57.107651+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.108102+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.108137+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.108158+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.108523+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.108528+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.108553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.108704+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.111761+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.112037+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.112202+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.112207+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.112212+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.112277+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.112307+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.112503+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.112799+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.113305+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.142429+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.142559+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.142885+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.142925+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.142925+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.142950+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.142950+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.143371+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.173573+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.247985+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.248602+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.250983+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.250997+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.251017+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.251885+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.253223+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.254245+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.255243+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.270339+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.270459+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.270790+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.270815+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.270860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.271326+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.271366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.271391+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.271807+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.276504+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.451871+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.452708+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.555392+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.555603+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.555833+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.555868+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.555898+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.556325+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:08:57.556806+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.557287+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.557753+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.557798+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.557838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.558269+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.558299+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.558760+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.558780+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.559277+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.559277+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.559753+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.559783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.560234+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.560249+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.560715+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.560745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.561216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.561236+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.561692+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.561692+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.562198+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.562198+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.562685+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.562685+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.563161+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.563186+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.563642+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.563667+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.564163+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.564624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.564654+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.565095+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.565150+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.565557+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.565557+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.565627+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.565847+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.566038+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.566063+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.566153+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.566303+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.566544+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.566544+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.566639+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.566749+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567005+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567015+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567190+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567220+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567501+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567506+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567661+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567752+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567977+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.567987+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.568158+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.568228+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.568478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.568478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.568634+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.568689+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.568950+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.568965+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.569120+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.569160+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.569461+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.569461+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.659019+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.756636+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:57.757067+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.001700+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.007559+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.008045+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.008792+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.021803+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.397863+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.398314+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.437001+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:58.613688+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:08:58.950449+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.054476+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.627155+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.671831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.671831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.714057+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.714383+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.714488+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.725529+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.830529+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.831150+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:08:59.992966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019493+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:09:00.019499+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:09:00.019519+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019524+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019529+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019564+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019568+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:00.019568+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:00.019571+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:00.019574+00:00", "trade", 13.36, 52.0]
["2026-09-11T14:09:00.019574+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:00.019574+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019579+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019580+00:00", "trade", 13.36, 140.0]
["2026-09-11T14:09:00.019584+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019609+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019614+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019619+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019744+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:00.019780+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:09:00.019880+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020276+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020361+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020366+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020371+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.020381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020406+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020436+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020452+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.020458+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.020458+00:00", "trade", 13.37, 28.0]
["2026-09-11T14:09:00.020465+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:09:00.020470+00:00", "trade", 13.37, 17.0]
["2026-09-11T14:09:00.020470+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.020470+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.020556+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020561+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020581+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020607+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020732+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.020872+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.021243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.021298+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.021502+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.021504+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.021514+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.021514+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.021574+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.021598+00:00", "trade", 13.37, 39.0]
["2026-09-11T14:09:00.021724+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.021749+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.021749+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.021860+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.021920+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.021940+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:09:00.021960+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022150+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.022155+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.022191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022195+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022236+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.022611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.023017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.023042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.023092+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.023539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.023689+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.050187+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.050187+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.050196+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.050256+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.050267+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:09:00.050277+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.050297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.050322+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.050443+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.050728+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.051029+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.051114+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.051300+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.054217+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.054838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.055675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.056121+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.056191+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.056677+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.056788+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.057294+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.057760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.087386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.087696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.088082+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.107103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.138186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.138663+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.225856+00:00", "trade", 13.4118, 26.0]
["2026-09-11T14:09:00.228522+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.229118+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.314877+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320032+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:09:00.320035+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320041+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:09:00.320041+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.320044+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320055+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320093+00:00", "trade", 13.37, 304.0]
["2026-09-11T14:09:00.320095+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.320095+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:09:00.320100+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320100+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320101+00:00", "trade", 13.365, 47.0]
["2026-09-11T14:09:00.320101+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.320104+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.320105+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320111+00:00", "trade", 13.37, 45.0]
["2026-09-11T14:09:00.320111+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:00.320115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320160+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:00.320396+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:09:00.320480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.320496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.320616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.320641+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.320741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.320801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.320861+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.320957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.320982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.321017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.321057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.321060+00:00", "trade", 13.37, 34.0]
["2026-09-11T14:09:00.321323+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.321683+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.323242+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.327222+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.338729+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.352186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.352712+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.353113+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353123+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353143+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353158+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353178+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353178+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.353424+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.353684+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.353740+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353775+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.353820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.353875+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353930+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.353950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.354040+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.354060+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.354236+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.354256+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.354391+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.354421+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.354772+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.355083+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.355243+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.355268+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.355293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.355303+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.355344+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.355674+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:00.372033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.372499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.372539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.372550+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.373011+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.373011+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.373507+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.373507+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.373998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.374003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.374484+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.374499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.374990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.375035+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.375471+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.375512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.375983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.376033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.376464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.376494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.376950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.377000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.377431+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.377466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.377902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.377932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.378403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.378403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.378875+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.378879+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.379361+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.379361+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.379867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.380318+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.380363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.380789+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.380839+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.381250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.381330+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.381706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.381797+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.382187+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.382273+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.382283+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.382754+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.382759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.383230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.383260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.383711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.383736+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.384212+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.384227+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.384703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.385185+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.385190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.385626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.385651+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.385666+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.386132+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.386142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.386618+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.386633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.387104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.387159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.387570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.387615+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.388067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.388076+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.388548+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.388558+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.548373+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.548418+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.549000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.549235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.549270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.549285+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.549335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.549536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.550037+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.550152+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.550674+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.656706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.773524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.873908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.873908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.873953+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.874510+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.874850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.874885+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.875392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.875417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.875763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.879702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.977264+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.977505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.977861+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.978552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.978622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:00.979555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.000891+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.081066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.081888+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:01.082109+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:01.082319+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:01.082365+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:01.082415+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:01.084134+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:01.086570+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:01.086645+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.088153+00:00", "trade", 13.375, 50.0]
["2026-09-11T14:09:01.088534+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.088539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.088574+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.089627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.089717+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.090785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.091000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.127462+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.128184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.134845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.139541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.906858+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:01.906973+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.003483+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.061681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.062443+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:02.062934+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:02.063009+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:02.064829+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:02.067690+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:02.067781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.118451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.118496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.119248+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.119584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.119609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.120722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.156612+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.225361+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.319856+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.983922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.984268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.984293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.984674+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:02.985120+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:02.985235+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:02.993735+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:02.994141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:03.057432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:03.057557+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:09:03.057642+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:03.057938+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:03.057948+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:03.058013+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:03.058098+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:03.058124+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:03.096640+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:03.162532+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:03.164983+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.165173+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.165474+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.165675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.165960+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.166045+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.166446+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.166456+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.166933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.166933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.167414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.167419+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.167895+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.167905+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.168381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.168396+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.168942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.169363+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.169413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.169829+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.169910+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.170301+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.170401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.170782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.170887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.171228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.171373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.171709+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.171849+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.172155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.172335+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.172621+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.172822+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.173097+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.173298+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.173553+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.173789+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.174049+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.174260+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.174541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.174741+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.175007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.175242+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.175483+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.175703+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.175944+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.176205+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.176400+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.176676+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.176891+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.177162+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.177347+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.177648+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.177823+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.178159+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.178295+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.178650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.178771+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.195330+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.253140+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:09:03.257651+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:09:03.263178+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:09:03.263223+00:00", "trade", 13.3601, 100.0]
["2026-09-11T14:09:03.726436+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.728465+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.826849+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.826894+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.827741+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.914277+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.915204+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.964502+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.964552+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.965053+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.965138+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.965484+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.965614+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.969970+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.970015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.998487+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.998525+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:03.998863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:03.999094+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:04.099703+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:04.099754+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:04.100260+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:04.100661+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:04.101352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:04.113120+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:04.114002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:04.506154+00:00", "trade", 13.3616, 2.0]
["2026-09-11T14:09:05.359388+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:05.359408+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:05.359563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:05.360004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:05.488315+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.488317+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:05.488370+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.488407+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:09:05.488425+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.488450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.488710+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:09:05.488717+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:09:05.488717+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:05.488931+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.488931+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.488981+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.489026+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.489152+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.489197+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.489246+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:05.489267+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.489273+00:00", "trade", 13.36, 70.0]
["2026-09-11T14:09:05.489382+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.489421+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:05.489422+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.489452+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.489663+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.490160+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:05.490608+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:05.491572+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.491592+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.492053+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.492074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.492074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.493036+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.493036+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.493532+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.493532+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.493767+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.493958+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.494033+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.494214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.505935+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:05.523032+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.523468+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.523503+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.523503+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.523503+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.523518+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.523980+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.596287+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.597229+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.597695+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.597715+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.598156+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.811028+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.866976+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.867828+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.868099+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.868159+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.868435+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.868465+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.868490+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.868575+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.869121+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.870835+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.870956+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.875712+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.878148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.879576+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.880082+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.880167+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.880303+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.880518+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.880604+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.880614+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.880659+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.880664+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.880684+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.880849+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.881065+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.881140+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.881170+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.922132+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.922203+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.922523+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.922939+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.922999+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.923025+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.923405+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.923435+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.923501+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.923877+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.923902+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.924002+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.924067+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.924383+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.927746+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.973836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.974221+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.974673+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.974683+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.974698+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.974713+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:05.974838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.975399+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.975875+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:05.977143+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.117508+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.117788+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.117944+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.117984+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.117984+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.118004+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.118054+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.118505+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.118545+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.119006+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.119011+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.119502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.119517+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.119928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.119963+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.119998+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.120420+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.120420+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.120455+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.120480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.120921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.120936+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.120981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.120981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.121397+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.121412+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.121442+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.121462+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.121888+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.121893+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.121933+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.121953+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.122369+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.360747+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.472813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.473655+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.473741+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.510388+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.510388+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.542108+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.542374+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.542720+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.542815+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.542830+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:06.542880+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.542880+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.542940+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.543261+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.543366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.543732+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.543747+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.543873+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.543953+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.544218+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.576375+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.683467+00:00", "trade", 13.3576, 2.0]
["2026-09-11T14:09:06.683479+00:00", "trade", 13.3576, 1.0]
["2026-09-11T14:09:06.684488+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.840304+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.840304+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.840780+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.840780+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.840815+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:06.841216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.089442+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.146472+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.169222+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.169723+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.181250+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.521816+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.558478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.743754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:07.778547+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.041278+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.052279+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.303457+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.346986+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.356218+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.356699+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.359235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.359716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.374040+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.375514+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.376421+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.377979+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.578677+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.581905+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.582777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.582892+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.583366+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:08.583819+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.583845+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.584291+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.606328+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.606433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.607135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.607230+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.607591+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.617399+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.617841+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:08.915274+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.132320+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.133163+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.133724+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.137162+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.138645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.242422+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.558961+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.559568+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:09.559858+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:09.560009+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:09.560039+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:09.565722+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.583229+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:09.583299+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:09.584256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.585480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.585524+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.585930+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.586707+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.586948+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.590135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.591148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.775547+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.776168+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.778038+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:09.812821+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:10.319712+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:10.320354+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:10.320474+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.320930+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.322834+00:00", "trade", 13.35, 28.0]
["2026-09-11T14:09:10.357127+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.361127+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:09:10.411902+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.418703+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.419134+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.419244+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.419786+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.419796+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.419876+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.420046+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.420382+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.420507+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.420507+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.420573+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.420583+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.420718+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.420878+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.421359+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.421410+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.421710+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.421735+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.422277+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.422332+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.422342+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.422582+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.425043+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.425043+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.426878+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.426928+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.436315+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.437282+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.437363+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.437468+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.437683+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.437744+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.438039+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.438094+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.438140+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.438149+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.438420+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.438495+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.438581+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.459821+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.460327+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.460813+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.461635+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.537421+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.537441+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.537441+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.537516+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.538433+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.538869+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.538914+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.539371+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.539822+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.539847+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.539862+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.539877+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.540333+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.563924+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.564370+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.564450+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.564741+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.564831+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.564911+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.564921+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.564971+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.565017+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.565092+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.565297+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.565322+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.565468+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.565478+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:10.565493+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.565513+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.565523+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.565884+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.565909+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.566405+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.566791+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.649899+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.668503+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.844883+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.845179+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.845244+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.845534+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.846026+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.846036+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.846051+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.862570+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.932060+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.933143+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:10.946312+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:09:10.946314+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:09:10.946359+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:09:10.946380+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.946633+00:00", "trade", 13.34, 11.0]
["2026-09-11T14:09:10.946685+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.946780+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.946991+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.947302+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.947317+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.947357+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.947377+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.947392+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.949557+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.951702+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.952690+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.956739+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.957095+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.957651+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.958092+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.961641+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.984119+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.984470+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.984540+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.984605+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.984666+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.984676+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.984721+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:10.985127+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.985608+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.985713+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.986104+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.986179+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.986580+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.986630+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.987056+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.987086+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.987532+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.987563+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.987999+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.988044+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.988044+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.988475+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.988490+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.988515+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.988550+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.988951+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.988986+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.989001+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.989051+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.989437+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.989447+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.989482+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.989512+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.989918+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.989928+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990023+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990390+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990409+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990424+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990490+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990840+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990891+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990900+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.990971+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.991312+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.991402+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.991442+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.991447+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.991758+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.991873+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.991888+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.991928+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.992244+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.992359+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.992369+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.992404+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.992690+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.992850+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.992850+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.992880+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.993166+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.993326+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.993341+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.993371+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.993627+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.993833+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.993833+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.993858+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.994093+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.994309+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.994309+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.994349+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.994549+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.994785+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.994795+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.994920+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.995005+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.995281+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:10.995281+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.001721+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.143188+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.404428+00:00", "trade", 13.335, 1000.0]
["2026-09-11T14:09:11.534805+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.534805+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.534821+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.534876+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.534901+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:11.535056+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.535252+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.535287+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.535427+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.535482+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.535728+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.535898+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.535997+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:09:11.536284+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.536359+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.536384+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.536750+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.536805+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.635024+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.637876+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.638382+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.638658+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.639600+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.639635+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.639650+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.640051+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.745813+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.857664+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.857885+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.857930+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.858000+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.858100+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.858210+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.864382+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:09:11.866215+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.876334+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.877281+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:11.979770+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.980624+00:00", "trade", 13.33, 10.0]
["2026-09-11T14:09:11.980662+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.980918+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.981629+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.981690+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.981705+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.981850+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.982346+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.982356+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:11.984266+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.007887+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.086063+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.086634+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.086634+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.087055+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.087085+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.087115+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.087125+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.098006+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.098949+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.108662+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.108702+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.109393+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.109494+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.158546+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.159212+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.159683+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.160149+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.160225+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.170369+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.181891+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.182828+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.281999+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.282942+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.383957+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.675762+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.676063+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.676333+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.676524+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.676619+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.676669+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.676784+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.676794+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.678453+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.678899+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.678995+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.681255+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.682713+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:12.683470+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.683495+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.683500+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.683500+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.683520+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.683936+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.684107+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.684162+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.690187+00:00", "trade", 13.33, 2.0]
["2026-09-11T14:09:12.690187+00:00", "trade", 13.33, 7.0]
["2026-09-11T14:09:12.690231+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.690288+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.690552+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.690672+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.691096+00:00", "trade", 13.33, 45.0]
["2026-09-11T14:09:12.691098+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.691148+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.691169+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.691210+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:09:12.691229+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.691635+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.694993+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.695474+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.696857+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.697313+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.697333+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.706390+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.710234+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.723090+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.723325+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.723415+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.723420+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.723636+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.724167+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.724183+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.724468+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.724668+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.724830+00:00", "trade", 13.33, 45.0]
["2026-09-11T14:09:12.724879+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.724924+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.724929+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.725641+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.725831+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.725896+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.729841+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.785754+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.786034+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.786511+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.824957+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:12.857239+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.857700+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.857715+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:12.858196+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:13.146593+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:09:13.147279+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:13.147480+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:13.781774+00:00", "trade", 13.33, 70.0]
["2026-09-11T14:09:14.232057+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:14.238964+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:14.239605+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.240066+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.278238+00:00", "trade", 13.335, 1.0]
["2026-09-11T14:09:14.668486+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.668566+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.686915+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.686925+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.687371+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.687675+00:00", "trade", 13.33, 10.0]
["2026-09-11T14:09:14.687852+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.688273+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.688288+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.688389+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.693005+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:14.696804+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.697275+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.697726+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.697766+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.697806+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.698247+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.698277+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.698748+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.698799+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.699214+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.699270+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.699731+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.699736+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.700257+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.700728+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.700773+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.701154+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.701244+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.701625+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.701731+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.702071+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.702217+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.702377+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.702693+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.702813+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.703194+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.703194+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.703675+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.703680+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.704156+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.704156+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.704637+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.705098+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.705129+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.705555+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.705595+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.706036+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.706071+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.706477+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.706557+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.706968+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.707048+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.707249+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.707544+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.707745+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.708031+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.708216+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.708537+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.708677+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.709013+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.709128+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.709504+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.709619+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.710010+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.710090+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.710481+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.710562+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.710957+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.711038+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.711449+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.711539+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.711940+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.711995+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.712431+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.712451+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.712832+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.712912+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.712937+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.713403+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.713403+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.713890+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.713909+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.714290+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.714391+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.714431+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.714867+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.714937+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.715358+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.715453+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.715854+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.715939+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.721583+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.722084+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.722094+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.722515+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:14.722580+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.723006+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.723021+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.723021+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.723502+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.758556+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:14.825050+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.001594+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.057668+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.057683+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.127815+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:15.128336+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:09:15.208251+00:00", "trade", 13.34, 1.0]
["2026-09-11T14:09:15.505494+00:00", "quote", 13.32, 13.35]
["2026-09-11T14:09:15.505755+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:09:15.506231+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.506251+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.506366+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.506727+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.506762+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.506772+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.506807+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507223+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507248+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507273+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507273+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507674+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507684+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507714+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507739+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507785+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.507785+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.508166+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.508186+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.508216+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.508271+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.508276+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.508652+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.508672+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.508792+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.737877+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:15.925339+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:16.191327+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:16.369501+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:16.431198+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:16.470993+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:17.378960+00:00", "trade", 13.335, 760.0]
["2026-09-11T14:09:17.381284+00:00", "trade", 13.335, 1.0]
["2026-09-11T14:09:18.374365+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:18.382203+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:18.486692+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:18.621683+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:18.622129+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:18.622144+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:18.714560+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:18.720418+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:18.720865+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:19.169037+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:19.169042+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:19.174510+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:19.174971+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:19.187606+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:19.188072+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:19.188072+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:09:19.226954+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:09:19.227025+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.227090+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.227485+00:00", "trade", 13.34, 10.0]
["2026-09-11T14:09:19.227491+00:00", "trade", 13.34, 30.0]
["2026-09-11T14:09:19.227967+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.228062+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.228087+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.228122+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.229090+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.229105+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.229876+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.229886+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.235610+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:09:19.236968+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.237099+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.240596+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:09:19.241244+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.241755+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.241895+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:09:19.247449+00:00", "trade", 13.345, 80.0]
["2026-09-11T14:09:19.248135+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.248350+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.252733+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:09:19.262163+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.266178+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:09:19.269210+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.317474+00:00", "trade", 13.34, 4.0]
["2026-09-11T14:09:19.317475+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.317550+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.317555+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.317711+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.317745+00:00", "trade", 13.345, 30.0]
["2026-09-11T14:09:19.318076+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.318081+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.318182+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.318553+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.318683+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.318743+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.319314+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.319380+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.444162+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.540040+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.640679+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.998191+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.998632+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:19.998657+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.000211+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.000536+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.001048+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.001449+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.007678+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.010595+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.102614+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.109857+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.407034+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.441987+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.447741+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.447756+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.474765+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:09:20.525994+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:09:20.526034+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:09:20.526659+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:20.526834+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:20.526863+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:09:20.526885+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:09:20.526985+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527050+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527060+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527131+00:00", "trade", 13.35, 19.0]
["2026-09-11T14:09:20.527134+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:09:20.527140+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527176+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527190+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527737+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527757+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527852+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.527932+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.528128+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.529706+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.541765+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.544632+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.563364+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:09:20.564414+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.564880+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.565361+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.676160+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.676496+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:20.778833+00:00", "trade", 13.355, 80.0]
["2026-09-11T14:09:20.780496+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:20.781266+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:20.781729+00:00", "trade", 13.355, 60.0]
["2026-09-11T14:09:20.786835+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:20.786899+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:20.787876+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:20.787933+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:20.788149+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:20.788980+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:21.528527+00:00", "trade", 13.36, 800.0]
["2026-09-11T14:09:21.529572+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:21.638346+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:21.638972+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:21.639428+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:21.639503+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:21.644962+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:21.933097+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.051219+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.051284+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.051600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.051895+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.052126+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.052306+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.052331+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.052777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.056657+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.056678+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.057754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.057819+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.057832+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:22.057860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.057863+00:00", "trade", 13.355, 25.0]
["2026-09-11T14:09:22.058067+00:00", "trade", 13.355, 75.0]
["2026-09-11T14:09:22.058190+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.058326+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.058386+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.058742+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.058832+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.058927+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.059328+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.059388+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.060157+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.062457+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.062506+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.062509+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.063147+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.063161+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.063176+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.063423+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.063588+00:00", "trade", 13.355, 50.0]
["2026-09-11T14:09:22.063651+00:00", "trade", 13.355, 25.0]
["2026-09-11T14:09:22.063715+00:00", "trade", 13.355, 125.0]
["2026-09-11T14:09:22.063781+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.063910+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.064320+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.065038+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:09:22.077206+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.087450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.164944+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.164980+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.165080+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.165541+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.167420+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.181253+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.419495+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.420007+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.420353+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.420809+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.425114+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.491988+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.492499+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.492640+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.492710+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.492865+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.493151+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.493361+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.493627+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.495291+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.502799+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.776681+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.783232+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.785056+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.786018+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.790018+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:22.801602+00:00", "trade", 13.355, 5.0]
["2026-09-11T14:09:23.056107+00:00", "trade", 13.355, 3.0]
["2026-09-11T14:09:23.126183+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:23.126674+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:23.129757+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:23.284896+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:23.285347+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:23.363388+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.152677+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.389847+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.426253+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.485750+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.485882+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.485920+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.485946+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.485985+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.485986+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.485988+00:00", "trade", 13.36, 112.0]
["2026-09-11T14:09:24.485991+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.485991+00:00", "trade", 13.36, 88.0]
["2026-09-11T14:09:24.486061+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.486336+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.486472+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.486567+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.486692+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.486858+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.486878+00:00", "trade", 13.36, 300.0]
["2026-09-11T14:09:24.486878+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.486893+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.486928+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.486953+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.487023+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.487053+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.487123+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.487138+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.487269+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.487594+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.487614+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.487725+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.488055+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.581663+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:24.581709+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.582165+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.582200+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.582225+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.582230+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.582681+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.683423+00:00", "trade", 13.355, 3.0]
["2026-09-11T14:09:24.683516+00:00", "trade", 13.355, 1.0]
["2026-09-11T14:09:24.683882+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.808122+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:24.808493+00:00", "trade", 13.36, 66.0]
["2026-09-11T14:09:24.808534+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:09:24.808579+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:09:24.808619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.808674+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.808674+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809047+00:00", "trade", 13.36, 25.0]
["2026-09-11T14:09:24.809050+00:00", "trade", 13.36, 54.0]
["2026-09-11T14:09:24.809085+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809095+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809323+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:09:24.809329+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:09:24.809346+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809353+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.809353+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.809355+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809357+00:00", "trade", 13.36, 66.0]
["2026-09-11T14:09:24.809363+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.809411+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:09:24.809416+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809420+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.809441+00:00", "trade", 13.36, 58.0]
["2026-09-11T14:09:24.809459+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:09:24.809461+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809466+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809481+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809501+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809513+00:00", "trade", 13.36, 12.0]
["2026-09-11T14:09:24.809581+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809615+00:00", "trade", 13.36, 56.0]
["2026-09-11T14:09:24.809656+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809771+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809802+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:09:24.809812+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:09:24.809895+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.809942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.809976+00:00", "trade", 13.36, 45.0]
["2026-09-11T14:09:24.810002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810017+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810021+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:09:24.810022+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810022+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810024+00:00", "trade", 13.36, 45.0]
["2026-09-11T14:09:24.810062+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810142+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810233+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810273+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810273+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810418+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810513+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810578+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.810659+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.816784+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:24.818342+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.841031+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:24.913599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.113670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.255006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.255372+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.255488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.255488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.298079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.298199+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.298525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.315125+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.344339+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.356483+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.356488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.357415+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.357415+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.370647+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.572172+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.573625+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.576853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.664653+00:00", "trade", 13.3614, 10.0]
["2026-09-11T14:09:25.954387+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.983155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.983235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:25.983235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.133568+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.134014+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.165960+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.176691+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.177819+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.178019+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.179863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.192268+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.194137+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.194619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.215664+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.317371+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.317862+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.849643+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.858264+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:26.996879+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.008091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.351493+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.351543+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.352029+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.355713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.355728+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.362194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.404599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.405081+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.500332+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.500839+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.500854+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.508863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.510171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.535937+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.611382+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.956333+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.966658+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:27.967104+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.137414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.226446+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.236153+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:09:28.241547+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.241567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.243193+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:09:28.367251+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.488926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.489392+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.667135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.667135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.680648+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:28.781743+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:29.187795+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:29.207928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:29.992992+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:30.487720+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:31.013071+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:31.013482+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:31.137175+00:00", "trade", 13.36, 32.0]
["2026-09-11T14:09:31.288354+00:00", "trade", 13.3616, 1.0]
["2026-09-11T14:09:31.682359+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:31.717232+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:31.717693+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:31.727296+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:31.860950+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.037796+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.109090+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.109090+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.109757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.110203+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.126582+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.127554+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.127579+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.129018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.129554+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.139814+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:32.162442+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:33.113652+00:00", "trade", 13.365, 5.0]
["2026-09-11T14:09:33.405808+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:34.282583+00:00", "trade", 13.365, 50.0]
["2026-09-11T14:09:34.759450+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:34.759631+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:34.821032+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:34.830668+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:09:34.831669+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:34.832138+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:35.119613+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:35.177869+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:09:35.177952+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:35.177952+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:35.178067+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:35.178082+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:35.178137+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:35.178157+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:35.178160+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:35.178163+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:09:35.178163+00:00", "trade", 13.37, 16.0]
["2026-09-11T14:09:35.178172+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:09:35.178175+00:00", "trade", 13.37, 7.0]
["2026-09-11T14:09:35.178182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.178182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.178232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.178237+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.178418+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.178628+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.178734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.178824+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.178974+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.179039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.180748+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.181385+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.183035+00:00", "trade", 13.37, 24.0]
["2026-09-11T14:09:35.190873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.219446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.219451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.219912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.219947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.220378+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.473896+00:00", "trade", 13.375, 5.0]
["2026-09-11T14:09:35.499598+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.499613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.499638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.502785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.603550+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.613223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.613679+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.841903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.841923+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.845145+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.996421+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.996861+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.997293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:35.997764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.011822+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.026201+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.026738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.026758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.026878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.110773+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.110774+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:09:36.110783+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.110823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.110858+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.110863+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:36.110958+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:09:36.111008+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:09:36.111084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.111489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.111555+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.111619+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:09:36.111625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.111795+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.111835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.111870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.112096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.127632+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:36.130941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.131968+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:36.133422+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.489695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:36.622547+00:00", "trade", 13.3851, 200.0]
["2026-09-11T14:09:36.788425+00:00", "trade", 13.385, 25.0]
["2026-09-11T14:09:37.089528+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.090044+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.090250+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.091012+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.091182+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.091944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.193260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.252666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.253183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.256180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.346009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.346159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:37.346470+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:37.346665+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:37.347083+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:09:37.372407+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:09:37.451144+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:37.624958+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:37.749459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.749945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.749970+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.750457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.750457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.750928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.750928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.751409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.751409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.751905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.751910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.752261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.752632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.753168+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.767081+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.768074+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:37.852916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:38.219674+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:38.229222+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:38.484289+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:38.486599+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:38.759519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:38.761935+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.428868+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.428878+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.432346+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.432572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.432912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.435158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.439468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.439498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.450023+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.554657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.787522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:39.787552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:40.202089+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:40.202560+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:40.203076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:40.203081+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:40.309966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:40.310422+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:40.791691+00:00", "trade", 13.385, 25.0]
["2026-09-11T14:09:41.260183+00:00", "trade", 13.385, 25.0]
["2026-09-11T14:09:41.487151+00:00", "trade", 13.3814, 600.0]
["2026-09-11T14:09:41.488255+00:00", "trade", 13.38, 44.0]
["2026-09-11T14:09:41.583934+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:41.655657+00:00", "trade", 13.3937, 16.0]
["2026-09-11T14:09:41.753984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:41.754605+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:41.764489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:41.857330+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:41.913102+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:41.975290+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:41.976573+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.076516+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.077133+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.160572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.177517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.184679+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.185531+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.245860+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.382720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.388163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.426971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.589142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:42.884539+00:00", "trade", 13.385, 20.0]
["2026-09-11T14:09:43.133114+00:00", "trade", 13.385, 25.0]
["2026-09-11T14:09:43.761077+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:43.783578+00:00", "trade", 13.385, 49.0]
["2026-09-11T14:09:43.900517+00:00", "trade", 13.385, 49.0]
["2026-09-11T14:09:43.901534+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:09:43.901993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:43.904057+00:00", "trade", 13.3617, 1.0]
["2026-09-11T14:09:43.910868+00:00", "trade", 13.385, 12.0]
["2026-09-11T14:09:44.023978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:44.024043+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:44.024735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:44.048467+00:00", "trade", 13.38, 146.0]
["2026-09-11T14:09:44.048467+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:44.048469+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:09:44.048527+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.048557+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.048582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.048587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.049050+00:00", "trade", 13.38, 54.0]
["2026-09-11T14:09:44.049564+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.049649+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.049760+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.049835+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.049880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.050060+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.054015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.054085+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.054541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.055348+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.056345+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.056365+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.057981+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:09:44.058425+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.060465+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.061723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.063232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.164698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.633981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.634266+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.636326+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.712673+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.714081+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.714337+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.718492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.718522+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:44.718792+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:44.963851+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:45.034770+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:45.040624+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:45.145248+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:45.338448+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:45.479784+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:45.597094+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.597154+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.597244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.597369+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.597840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.597916+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.598041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.599720+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.637219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:45.637685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:46.402000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:46.408140+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:46.585388+00:00", "trade", 13.37, 25.0]
["2026-09-11T14:09:46.587211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:46.588258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:46.588314+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:46.588404+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:46.588454+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:46.588880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:46.589221+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:46.621929+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:46.622204+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:47.413814+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:47.578476+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:47.579358+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:47.579413+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:47.644338+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:47.764726+00:00", "trade", 13.3665, 1.0]
["2026-09-11T14:09:47.798076+00:00", "trade", 13.38, 1000.0]
["2026-09-11T14:09:47.799137+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:09:48.460418+00:00", "trade", 13.37, 143.0]
["2026-09-11T14:09:48.590460+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.591252+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.609410+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.610238+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.671048+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:09:48.671097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.671102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.671142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.671453+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.671994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.672019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.672385+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.703610+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.704121+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.704326+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.704382+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.704612+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.704612+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.704612+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.704637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.704637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.704953+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.705028+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.705038+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.705123+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.705153+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.705168+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.705178+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.705630+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.706071+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.706071+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.706076+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.706086+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.706131+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.706201+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.706201+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.706542+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.706607+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.707018+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.707093+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.707133+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.707559+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.707910+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.708040+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.708085+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.708526+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.708542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.708917+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.708957+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.709008+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.709409+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.709479+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.709860+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.709960+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.710045+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.710446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.710446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.710867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.710882+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.710937+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.711348+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.711488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.711804+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.711980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.712015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.712035+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.712441+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.712456+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.712501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.712531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.712897+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.712957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.713012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.713012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.713408+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.713478+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.713488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.713503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.713869+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.713921+00:00", "trade", 13.3784, 5.0]
["2026-09-11T14:09:48.713964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.713970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.713989+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.714420+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.714446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.714486+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.714486+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.714571+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.714852+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.714927+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.714937+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.715012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.715032+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.715047+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.715343+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.715488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.715809+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.715969+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:48.716064+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.836236+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:48.942378+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:49.036698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:49.036701+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:09:49.036761+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:09:49.036763+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:49.037059+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:49.037134+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:49.037349+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.037425+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.037439+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.037670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.037780+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.037931+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.037951+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.038111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.039835+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.297860+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.402744+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.405290+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.408167+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.510837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.568724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.771106+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.914598+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:49.914788+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:49.915219+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:50.656549+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:51.029923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:09:51.115773+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:51.116229+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:51.116961+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:51.131054+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:51.161442+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:51.161557+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:51.238946+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:51.837133+00:00", "trade", 13.38, 436.0]
["2026-09-11T14:09:51.928342+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:52.420128+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:52.844433+00:00", "trade", 13.38, 74.0]
["2026-09-11T14:09:52.844799+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:09:53.966175+00:00", "trade", 13.3899, 1.0]
["2026-09-11T14:09:54.565381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.565426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.565436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.565441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.565466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.565556+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.565992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.566022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.566052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.573295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:54.573297+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:09:54.573661+00:00", "trade", 13.37, 167.0]
["2026-09-11T14:09:54.573781+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:54.573784+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:54.573801+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.573977+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.574047+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.574493+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.574513+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.574568+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.574618+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.574638+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.574748+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.574758+00:00", "trade", 13.365, 53.0]
["2026-09-11T14:09:54.575144+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.575595+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.577144+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.577219+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:54.577886+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:54.578071+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.578156+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.578207+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.578647+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.581274+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.582978+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.590556+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.591152+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.625925+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.668757+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.669273+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.681131+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.726860+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.726936+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:54.727813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:54.766174+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.766369+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.766410+00:00", "trade", 13.36, 62.0]
["2026-09-11T14:09:54.766460+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.766650+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.766700+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:09:54.766941+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:09:54.766991+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:09:54.767031+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.767033+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:09:54.767036+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.767116+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.767407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.767517+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.767572+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.767652+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.767928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.768088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.768099+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.770209+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.799398+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.799584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.800070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.800095+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.800526+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.805162+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.974214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.974214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.974821+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:54.985727+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.008977+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.175739+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.186971+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.287676+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.416056+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:55.416512+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:55.416527+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:55.416723+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:55.417174+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:55.417194+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:55.489616+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:55.489717+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:55.568449+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.568885+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.682616+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.683107+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.816099+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:55.816610+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:56.211049+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:56.260677+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:56.331210+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:56.432561+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:56.726316+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:56.775092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:56.776405+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.221144+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.334744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.538515+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.538670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.570461+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.570837+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.646845+00:00", "trade", 13.365, 2.0]
["2026-09-11T14:09:57.649995+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.650276+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.650456+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.652957+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:57.652959+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:09:57.653012+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:57.653042+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:57.653067+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:09:57.653087+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.653132+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.653142+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.653173+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:09:57.653212+00:00", "trade", 13.37, 18.0]
["2026-09-11T14:09:57.653221+00:00", "trade", 13.37, 40.0]
["2026-09-11T14:09:57.653328+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:09:57.653373+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:09:57.653423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.653564+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:09:57.653689+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.653824+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.653884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.653919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.653984+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654050+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654100+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654185+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654225+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654330+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.654932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.655363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.659813+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.819965+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.820441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.875347+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:57.875532+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:57.875878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:57.876193+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:58.534747+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:58.535298+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:58.747303+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:58.804038+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.050319+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.050620+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.051131+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.284532+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.595712+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.596023+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.596695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:59.596710+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:59.597843+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:59.598324+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:59.643231+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.643371+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.643601+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.643722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:09:59.644053+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.644113+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:09:59.993019+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.014926+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.175834+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.176510+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.177041+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.272218+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.273882+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.555217+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.557518+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.914277+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.914543+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.915089+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:00.924471+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.300321+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.300451+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.440665+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.441637+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.442419+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.466797+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.544878+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.688816+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.915942+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.916403+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:01.916894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.916894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.917982+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.951351+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.953431+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.953461+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.953551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.954017+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:01.954037+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.019328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.021092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.205130+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.241046+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.392717+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.460518+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.535707+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.893985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.894637+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:02.912955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:03.057890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:03.078329+00:00", "trade", 13.38, 94.0]
["2026-09-11T14:10:03.078407+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:10:03.078444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:03.078486+00:00", "trade", 13.38, 42.0]
["2026-09-11T14:10:03.078588+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:10:03.078666+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:10:03.079342+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:03.079848+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:03.079883+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:03.079978+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:03.080078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:03.080279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:03.080414+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:03.080775+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:03.080775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:03.080790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:03.081256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:03.083935+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:10:03.093255+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:03.093726+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:10:03.429114+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:03.430012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:03.491473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:03.492475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.471778+00:00", "trade", 13.375, 263.0]
["2026-09-11T14:10:04.471790+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:10:04.471811+00:00", "trade", 13.375, 108.0]
["2026-09-11T14:10:04.471842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.472143+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.472444+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.472458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.472529+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.472544+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.472669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.473130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.473902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.478137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.545512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.572998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.579343+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.579428+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.579914+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.585528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.586430+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.605104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.605585+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.609846+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.686247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.693805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.808283+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:04.844879+00:00", "trade", 13.3931, 100.0]
["2026-09-11T14:10:04.902888+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.015311+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.015812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.015902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.015992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.107741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.118542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.119905+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.120436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.120882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.120902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.123128+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.125204+00:00", "trade", 13.375, 50.0]
["2026-09-11T14:10:05.126220+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.128586+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.131452+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:05.158702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:07.685614+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:07.687323+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:07.687769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:07.807123+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:07.894897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.077692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.239798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.241998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.311082+00:00", "trade", 13.375, 91.0]
["2026-09-11T14:10:08.313100+00:00", "trade", 13.375, 17.0]
["2026-09-11T14:10:08.350274+00:00", "trade", 13.375, 15.0]
["2026-09-11T14:10:08.558667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.603379+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.604125+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.618009+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.618680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.628123+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.628303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.640272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.690255+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.751486+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.815674+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:08.976196+00:00", "trade", 13.375, 5.0]
["2026-09-11T14:10:09.157533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.258739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.258874+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.259150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.259220+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.259501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.259631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.259651+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.269540+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:09.547402+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:11.281450+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:11.281458+00:00", "trade", 13.38, 400.0]
["2026-09-11T14:10:11.281465+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:11.281475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:11.281555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:10:11.281640+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:11.281690+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:10:11.281746+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.281971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282147+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282147+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282187+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282267+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.282542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.283004+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.285078+00:00", "trade", 13.385, 13.0]
["2026-09-11T14:10:11.309797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.311278+00:00", "trade", 13.39, 750.0]
["2026-09-11T14:10:11.311281+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.311283+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:10:11.311283+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:10:11.311287+00:00", "trade", 13.39, 13.0]
["2026-09-11T14:10:11.311287+00:00", "trade", 13.39, 96.0]
["2026-09-11T14:10:11.311289+00:00", "trade", 13.39, 5.0]
["2026-09-11T14:10:11.311289+00:00", "trade", 13.39, 96.0]
["2026-09-11T14:10:11.311536+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.311542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.311542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.311551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:11.311556+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.311857+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.311932+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.311932+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.311952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.311987+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.312013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.312063+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.312170+00:00", "trade", 13.39, 250.0]
["2026-09-11T14:10:11.312208+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.312223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.312664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.315065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.318638+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.319084+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.319084+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.319105+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.319155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.319210+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.319215+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.319666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.320563+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.320839+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.320979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.321024+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.321049+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.321510+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.324938+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.354288+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.354774+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.354774+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.354779+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.354799+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.355240+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.358298+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:11.358328+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.358779+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.358779+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.387372+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.414218+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:10:11.414218+00:00", "trade", 13.39, 5.0]
["2026-09-11T14:10:11.414416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.414466+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.414697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.414807+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.414993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.415178+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.415223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.415364+00:00", "trade", 13.395, 66.0]
["2026-09-11T14:10:11.416251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.416271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.416461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.418240+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.418251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.419138+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.461143+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.462215+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.462716+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.462972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.464917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.535104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.535109+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.535404+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.536382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.538868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.739262+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:10:11.770589+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.771025+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.861431+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.887438+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:11.887728+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.090291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.152263+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.561933+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.732645+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.732670+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.733322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.733437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.745094+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.745480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.745621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.745666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.745671+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.746478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.926391+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.927068+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:12.974015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.092832+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.481498+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.482585+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.568199+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.569066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.915862+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.915887+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.916518+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:10:13.916634+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.916686+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:10:13.916749+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:13.916914+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:10:13.916914+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:13.916960+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:13.917060+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:13.917070+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.917100+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.917100+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:13.917331+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.917551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.917576+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.917681+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.917711+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.917892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.917932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.918060+00:00", "trade", 13.39, 103.0]
["2026-09-11T14:10:13.918102+00:00", "trade", 13.39, 97.0]
["2026-09-11T14:10:13.918203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.918217+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:10:13.918874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.919120+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.919179+00:00", "trade", 13.385, 42.0]
["2026-09-11T14:10:13.919350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.919756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.921037+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:10:13.937794+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.938466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.938626+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.939137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.939588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.939588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.941177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.941177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.951211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.952063+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.952369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.952750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.952950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:13.956328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:14.231574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:14.275132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:14.326785+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:14.417612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:14.802984+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:14.803340+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:14.806192+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:14.806663+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:14.806708+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:14.859218+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:15.598503+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:15.598568+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:15.598578+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:15.598769+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:15.598954+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:15.599039+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:15.601210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:15.609224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:15.781489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:15.793327+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:15.794294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:15.795868+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.024242+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:10:16.024252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.024688+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.024964+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.024989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.025139+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.025213+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:10:16.025420+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.025580+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.025650+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.025675+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.025685+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.026252+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.026292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.030567+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:16.032291+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.032787+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.139356+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.182529+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.204145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.204636+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.204686+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.204737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.305020+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.334511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.334982+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.889051+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:16.892289+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:16.892760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:17.208191+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:17.216966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:17.310294+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:17.311251+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:17.315987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:17.772630+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:18.442033+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:18.560185+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:19.236906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:19.253134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:19.352792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:19.367692+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:20.242079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:20.266201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:20.309625+00:00", "trade", 13.3711, 10.0]
["2026-09-11T14:10:20.310642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:20.323197+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:20.666269+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:20.770803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:20.846436+00:00", "trade", 13.3946, 500.0]
["2026-09-11T14:10:20.847455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:20.976277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:21.458505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:21.461247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:21.654918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:21.852638+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:21.853621+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:21.891040+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:21.911789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:21.992512+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:22.044781+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:22.045252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:22.066117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:22.477787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:22.598990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:22.957339+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:23.337744+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:10:23.338777+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:23.340065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:23.351226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:10:23.366517+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:10:23.366518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.366613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.366623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.366623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.366889+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.366994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.367079+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.367475+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.367550+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.398915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.399181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.710016+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.710392+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:10:23.846496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:23.947190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:24.054531+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:24.058275+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:24.682842+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:24.684160+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:24.685719+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:24.732294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:24.897849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:25.145072+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:25.466838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:25.561539+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:25.971254+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.210193+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.217766+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.382905+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.382954+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:10:26.382957+00:00", "trade", 13.4, 75.0]
["2026-09-11T14:10:26.382960+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.383050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.383100+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.383491+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.383521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.383606+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.383631+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.386127+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.715095+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.715110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.727243+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:10:26.727247+00:00", "trade", 13.4, 345.0]
["2026-09-11T14:10:26.727249+00:00", "trade", 13.4, 6.0]
["2026-09-11T14:10:26.727314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.727319+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.727324+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:10:26.727328+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:10:26.727334+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:10:26.727345+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.727346+00:00", "trade", 13.4, 1000.0]
["2026-09-11T14:10:26.727349+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.727349+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.727355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:10:26.727355+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.727365+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.727370+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.727370+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.727370+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.727515+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.727565+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.727580+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:10:26.727600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.727680+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.727776+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.727936+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.727986+00:00", "trade", 13.4, 84.0]
["2026-09-11T14:10:26.728086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.728086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:10:26.728237+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:10:26.728582+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:10:26.728718+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:10:26.729785+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:10:26.730181+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:10:26.730236+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.730250+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:10:26.730251+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.730266+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.730342+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.730431+00:00", "trade", 13.41, 6.0]
["2026-09-11T14:10:26.730943+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.731124+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.731424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.733103+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.734887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.753033+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:10:26.857865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:26.890618+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.493444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529479+00:00", "trade", 13.42, 3113.0]
["2026-09-11T14:10:27.529479+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529504+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529504+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529506+00:00", "trade", 13.42, 38.0]
["2026-09-11T14:10:27.529511+00:00", "trade", 13.42, 1817.0]
["2026-09-11T14:10:27.529515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529529+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529542+00:00", "trade", 13.42, 158.0]
["2026-09-11T14:10:27.529544+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529545+00:00", "trade", 13.42, 1164.0]
["2026-09-11T14:10:27.529554+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529566+00:00", "trade", 13.42, 14.0]
["2026-09-11T14:10:27.529608+00:00", "trade", 13.42, 936.0]
["2026-09-11T14:10:27.529655+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529685+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529690+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529698+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:27.529705+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529711+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529743+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:27.529749+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:27.529749+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:27.529750+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529752+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:27.529752+00:00", "trade", 13.42, 98.0]
["2026-09-11T14:10:27.529805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529806+00:00", "trade", 13.42, 1602.0]
["2026-09-11T14:10:27.529825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529835+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.529972+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:27.529975+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:27.530023+00:00", "trade", 13.42, 1700.0]
["2026-09-11T14:10:27.530026+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:27.530036+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530041+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530061+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530071+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530071+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530106+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530191+00:00", "trade", 13.44, 3.0]
["2026-09-11T14:10:27.530197+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.530197+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.530200+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.530209+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.530212+00:00", "trade", 13.43, 35.0]
["2026-09-11T14:10:27.530212+00:00", "trade", 13.44, 38545.0]
["2026-09-11T14:10:27.530221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530241+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530261+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530296+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530314+00:00", "trade", 13.44, 35.0]
["2026-09-11T14:10:27.530321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530335+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.530347+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530366+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530426+00:00", "trade", 13.41, 41.0]
["2026-09-11T14:10:27.530542+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530597+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530597+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530607+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530615+00:00", "trade", 13.44, 236.0]
["2026-09-11T14:10:27.530625+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.530627+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530637+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530639+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.530642+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:27.530660+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:10:27.530662+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530682+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530713+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530713+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530720+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.530722+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530722+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530723+00:00", "trade", 13.43, 61.0]
["2026-09-11T14:10:27.530748+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530752+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530754+00:00", "trade", 13.43, 46.0]
["2026-09-11T14:10:27.530754+00:00", "trade", 13.43, 54.0]
["2026-09-11T14:10:27.530774+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.530802+00:00", "trade", 13.43, 33.0]
["2026-09-11T14:10:27.530805+00:00", "trade", 13.43, 58.0]
["2026-09-11T14:10:27.530808+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.530808+00:00", "trade", 13.43, 116.0]
["2026-09-11T14:10:27.530808+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530811+00:00", "trade", 13.43, 65.0]
["2026-09-11T14:10:27.530856+00:00", "trade", 13.44, 35.0]
["2026-09-11T14:10:27.530873+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530873+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530878+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:27.530883+00:00", "quote", 13.44, 13.43]
["2026-09-11T14:10:27.530898+00:00", "trade", 13.44, 33.0]
["2026-09-11T14:10:27.530922+00:00", "trade", 13.44, 79.0]
["2026-09-11T14:10:27.530961+00:00", "trade", 13.44, 61.0]
["2026-09-11T14:10:27.530968+00:00", "quote", 13.44, 13.43]
["2026-09-11T14:10:27.530988+00:00", "quote", 13.44, 13.43]
["2026-09-11T14:10:27.530991+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.531008+00:00", "quote", 13.44, 13.43]
["2026-09-11T14:10:27.531060+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.531063+00:00", "trade", 13.44, 79.0]
["2026-09-11T14:10:27.531073+00:00", "quote", 13.44, 13.43]
["2026-09-11T14:10:27.531128+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531156+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:10:27.531164+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.531169+00:00", "trade", 13.44, 21.0]
["2026-09-11T14:10:27.531174+00:00", "trade", 13.44, 57.0]
["2026-09-11T14:10:27.531193+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.531198+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.531209+00:00", "trade", 13.44, 250.0]
["2026-09-11T14:10:27.531214+00:00", "trade", 13.44, 567.0]
["2026-09-11T14:10:27.531217+00:00", "trade", 13.44, 116.0]
["2026-09-11T14:10:27.531217+00:00", "trade", 13.44, 57.0]
["2026-09-11T14:10:27.531217+00:00", "trade", 13.44, 43.0]
["2026-09-11T14:10:27.531218+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.531220+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.531229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.531229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.531235+00:00", "trade", 13.44, 46.0]
["2026-09-11T14:10:27.531244+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.531269+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531319+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531319+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531329+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531364+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531424+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531494+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531523+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:10:27.531535+00:00", "trade", 13.44, 400.0]
["2026-09-11T14:10:27.531544+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.531547+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.531547+00:00", "trade", 13.44, 24.0]
["2026-09-11T14:10:27.531590+00:00", "trade", 13.44, 376.0]
["2026-09-11T14:10:27.531590+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.531602+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.531602+00:00", "trade", 13.44, 48.0]
["2026-09-11T14:10:27.531604+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531647+00:00", "trade", 13.44, 52.0]
["2026-09-11T14:10:27.531649+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531690+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531695+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531722+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.531780+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531806+00:00", "trade", 13.43, 817.0]
["2026-09-11T14:10:27.531865+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531866+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.531890+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531895+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.531945+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532045+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532206+00:00", "trade", 13.45, 25.0]
["2026-09-11T14:10:27.532498+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:10:27.532498+00:00", "trade", 13.44, 3.0]
["2026-09-11T14:10:27.532498+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:10:27.532516+00:00", "trade", 13.445, 69.0]
["2026-09-11T14:10:27.532531+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:10:27.532537+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532543+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:10:27.532572+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532651+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:10:27.532651+00:00", "trade", 13.44, 33.0]
["2026-09-11T14:10:27.532681+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:10:27.532681+00:00", "trade", 13.44, 56.0]
["2026-09-11T14:10:27.532752+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532777+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532842+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532898+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532983+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.532983+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.533113+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.533228+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.533253+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.533429+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.533479+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.534516+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.536436+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.537189+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:10:27.537998+00:00", "trade", 13.43, 190.0]
["2026-09-11T14:10:27.539880+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.540292+00:00", "trade", 13.44, 44.0]
["2026-09-11T14:10:27.540295+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:10:27.540776+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.540786+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:27.540806+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.540811+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.540831+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.540851+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:27.540897+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.540942+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.541047+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.541383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.541438+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.542480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.544535+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.544545+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.544613+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:10:27.544619+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:10:27.544656+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.544656+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.544661+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.544851+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.544976+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.545001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.545182+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.545192+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.545307+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.545327+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.547838+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.547854+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.547900+00:00", "trade", 13.44, 67.0]
["2026-09-11T14:10:27.547900+00:00", "trade", 13.44, 81.0]
["2026-09-11T14:10:27.547928+00:00", "trade", 13.44, 19.0]
["2026-09-11T14:10:27.547931+00:00", "trade", 13.44, 33.0]
["2026-09-11T14:10:27.548063+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.548087+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:27.548670+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.570467+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.584124+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.584626+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.584651+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.584966+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.587818+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.631718+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.804995+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.805517+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.805932+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.805958+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.805973+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.810128+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.834861+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.835338+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.835418+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.835854+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.835984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.836014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.836455+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.839152+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.858486+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:10:27.859495+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.860242+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.893721+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.894168+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.933456+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:27.998877+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:28.011727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:28.018433+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:28.207900+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:28.659885+00:00", "trade", 13.44, 81.0]
["2026-09-11T14:10:28.659889+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:10:28.659891+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:10:28.659924+00:00", "trade", 13.44, 65.0]
["2026-09-11T14:10:28.660016+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:10:28.660101+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.660327+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.660437+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.660492+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.660592+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.660877+00:00", "trade", 13.44, 93.0]
["2026-09-11T14:10:28.660973+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.660993+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.660993+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.661048+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.661114+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.661384+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.661504+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.662597+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.691491+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.694899+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.699550+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.765477+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.866217+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.866317+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:28.980427+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:10:29.363511+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:29.366313+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.366914+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.366944+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.367034+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.367034+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.377499+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.378030+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.401281+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.455044+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.470987+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.471257+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.471739+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.471919+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.534383+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.534974+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.552100+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.552361+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.557758+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.557859+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.558320+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.558355+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.675649+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.676967+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.677022+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.721558+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.782940+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.810460+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.810625+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.811232+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.833650+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.885704+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.885945+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.981564+00:00", "trade", 13.44, 81.0]
["2026-09-11T14:10:29.983612+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.984093+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:29.993040+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.064936+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.067251+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.125826+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.338347+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.554968+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.555008+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.555353+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.658098+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.658354+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.778901+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:30.962503+00:00", "trade", 13.43, 25.0]
["2026-09-11T14:10:30.982600+00:00", "trade", 13.44, 38.0]
["2026-09-11T14:10:31.012472+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:31.014848+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:31.015088+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:31.066641+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:31.086824+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.086884+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.086884+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.087195+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.087621+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.087731+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.087761+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.091174+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.122308+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.400606+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.401072+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.401358+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.401874+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.533202+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.545441+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.647925+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.813048+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.857559+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.962739+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.962885+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.963421+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.963977+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:31.983647+00:00", "trade", 13.445, 72.0]
["2026-09-11T14:10:32.007360+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:32.007796+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:32.021218+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:32.385696+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:32.385696+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:32.386132+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:32.386378+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:32.386478+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.386699+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.396206+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.419311+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.496109+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.496124+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.496570+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.584781+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:10:32.738652+00:00", "trade", 13.4472, 62.0]
["2026-09-11T14:10:32.816828+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.880045+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:10:32.992441+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.992496+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.992521+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:32.993037+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:33.202391+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:33.414090+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:33.585832+00:00", "trade", 13.43, 65.0]
["2026-09-11T14:10:33.587989+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:33.682298+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:33.686634+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:34.145025+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:34.289755+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:34.290015+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:34.373774+00:00", "trade", 13.44, 50.0]
["2026-09-11T14:10:34.374381+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:34.585836+00:00", "trade", 13.43, 68.0]
["2026-09-11T14:10:35.058335+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.058390+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.058390+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.058455+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.059097+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.060139+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.060966+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.061507+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.066875+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.067963+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.067978+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.086266+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.086371+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.093654+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.124082+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.124126+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.124192+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.124638+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.127239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.127529+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.127539+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:35.128036+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:35.128036+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:35.128036+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:35.128071+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.128106+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.128131+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.128587+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.128607+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.129083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.129083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.129554+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.129569+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.130050+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.130056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.130497+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.130532+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.130532+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.130547+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.130958+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.130978+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.131058+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.477858+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:35.586949+00:00", "trade", 13.435, 43.0]
["2026-09-11T14:10:36.272310+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:36.272340+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:36.280955+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:36.335441+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:36.338187+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:36.338518+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:36.338913+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:36.339049+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:36.351258+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:36.472436+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.472922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.472933+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.472943+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.473228+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.473263+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.473283+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.473399+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.473739+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.473895+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.576078+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.588015+00:00", "trade", 13.445, 63.0]
["2026-09-11T14:10:36.683018+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.689548+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.699537+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.861347+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.883861+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.891609+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.961887+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:36.983077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:37.011670+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:37.145373+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:37.203983+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:37.204063+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:37.204098+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:37.204429+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:37.302401+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:10:37.352943+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:10:37.353399+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:37.353619+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:37.353910+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:37.353930+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:37.353940+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:37.353950+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:37.354070+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:37.354396+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:37.361057+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:37.361533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:37.361989+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:38.188462+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:38.303464+00:00", "trade", 13.435, 78.0]
["2026-09-11T14:10:38.471882+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:38.489238+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:38.704055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:38.711502+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:38.711933+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:38.711968+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:38.711978+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:38.711989+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:38.717617+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:38.718534+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:38.719000+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:38.719461+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:38.829964+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:38.832495+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.164732+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.164872+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.164917+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.165208+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.165208+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.165243+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.165288+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.165669+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.165769+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.168310+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.287749+00:00", "trade", 13.3999, 100.0]
["2026-09-11T14:10:39.288802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.302765+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.304514+00:00", "trade", 13.435, 57.0]
["2026-09-11T14:10:39.312904+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.313085+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.313110+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.316378+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.316834+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.317265+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.359129+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.359189+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.359405+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.359570+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.359590+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.359601+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.359626+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.359626+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.359881+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.360357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.360593+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.360838+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.360909+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.361109+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.361109+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.361365+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.361570+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.361575+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.361851+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.362016+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.362066+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.362081+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.362332+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.362487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.362793+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.427728+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.427773+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.428294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.428605+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.429061+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.429071+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.429081+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.429091+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:39.429216+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.429702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.429727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.430174+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.430234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.430685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.430685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.431131+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.431151+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.431171+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.431587+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.431612+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.431652+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.431652+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.432083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.432088+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.432123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.432173+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.432569+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.432594+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.432614+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.432634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:39.433055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:40.243888+00:00", "trade", 13.4386, 10.0]
["2026-09-11T14:10:40.433863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:40.572764+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:40.680837+00:00", "trade", 13.435, 200.0]
["2026-09-11T14:10:40.681743+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:40.986220+00:00", "trade", 13.435, 96.0]
["2026-09-11T14:10:41.340371+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.342206+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.438961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.438961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.438971+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.516345+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.516786+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.517187+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.660539+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.660579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.661170+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.661260+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.661466+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.661491+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:41.661702+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:41.661737+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:41.661752+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:41.661827+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.662007+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.662052+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.662198+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.662754+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.700729+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:41.701200+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:41.701271+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:41.701296+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.701296+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.701321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.701346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.702032+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:41.705841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.044172+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.044803+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.091499+00:00", "trade", 13.4373, 500.0]
["2026-09-11T14:10:42.115417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.144461+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.144506+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.778280+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.778480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.778771+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.778857+00:00", "trade", 13.435, 272.0]
["2026-09-11T14:10:42.778871+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.778956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.779282+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.779673+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.779678+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:42.786832+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:10:43.387495+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.388337+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.388768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.390708+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.390753+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.391475+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.391675+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.391976+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.396156+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.396607+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.406770+00:00", "trade", 13.435, 6.0]
["2026-09-11T14:10:43.537417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.735749+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.736381+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.736446+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.736601+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.736611+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.737072+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.840754+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.841025+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.841426+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.841516+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.841536+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.841546+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.844238+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.844794+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:43.845245+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:44.175145+00:00", "trade", 13.435, 14.0]
["2026-09-11T14:10:44.185260+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:44.185265+00:00", "trade", 13.43, 143.0]
["2026-09-11T14:10:44.185265+00:00", "trade", 13.43, 141.0]
["2026-09-11T14:10:44.185372+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.185372+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.185420+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:44.185558+00:00", "trade", 13.43, 4.0]
["2026-09-11T14:10:44.185563+00:00", "trade", 13.43, 15.0]
["2026-09-11T14:10:44.185564+00:00", "trade", 13.43, 75.0]
["2026-09-11T14:10:44.185641+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:44.185739+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.185741+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:44.185766+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.185946+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.186022+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.186102+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.186217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.186262+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.186402+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.186428+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.186605+00:00", "trade", 13.42, 55.0]
["2026-09-11T14:10:44.186994+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.187014+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.187014+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:44.187059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.187470+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.187630+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.187686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.187705+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.188157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.188177+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.191580+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.191594+00:00", "trade", 13.425, 250.0]
["2026-09-11T14:10:44.191625+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.191665+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.191690+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:10:44.191693+00:00", "trade", 13.43, 21.0]
["2026-09-11T14:10:44.191725+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.191726+00:00", "trade", 13.425, 50.0]
["2026-09-11T14:10:44.191730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.191740+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.191742+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.191742+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.191747+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.191747+00:00", "trade", 13.43, 18.0]
["2026-09-11T14:10:44.191981+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.192241+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.192266+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.192277+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.192432+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.192457+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.192537+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.192647+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.206495+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.229006+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:10:44.229515+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.229630+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.229890+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.229986+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.230011+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.230021+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.230096+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.230467+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.230472+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.230803+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.231750+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.231770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.232242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.232703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.236507+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.236522+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.236948+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.236993+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.236993+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.237098+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.237560+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.238677+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.238697+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.239153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.239609+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.252094+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.286541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.286546+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.295958+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.298670+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.299657+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.302113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.311811+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.311836+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.312237+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.312267+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.312297+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.312417+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.312869+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.314372+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.314392+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.314878+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.314893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.419272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.419341+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:10:44.419344+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:10:44.419347+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.419347+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.419392+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.419437+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:10:44.419437+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:44.419834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.420204+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.420229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.420314+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.420324+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.420339+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.420405+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.420425+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:44.420430+00:00", "trade", 13.42, 29.0]
["2026-09-11T14:10:44.420540+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.420630+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:44.420730+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:44.420816+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.421116+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.421292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.421718+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.446883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.447850+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.523776+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.549352+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.553501+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.553642+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.565966+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.586620+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.587142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.590931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.590971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.591041+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.591908+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.594720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.945084+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.945114+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.945620+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.945640+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.945660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.945986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.946773+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.975747+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.976268+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.976629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.976744+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.977090+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.977100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.977441+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.977596+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:44.999012+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.016058+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.016504+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.059878+00:00", "trade", 13.4299, 59.0]
["2026-09-11T14:10:45.060433+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.197269+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.468956+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.469993+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:45.470480+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:45.470480+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:45.470480+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:45.470570+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:45.470760+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.471372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.575204+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.575660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:45.708285+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:10:45.712720+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:10:46.362518+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.430550+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.436269+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:46.436720+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:46.436725+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:46.437111+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.438189+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.438239+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.438660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.438710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.439136+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.439191+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.439627+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.439672+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.440083+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.440168+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.440559+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.440609+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.441005+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.441030+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.441081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.441491+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.457299+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:46.457394+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:46.457710+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:46.457740+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:46.457865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.558615+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.813818+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.813883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.816514+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.948509+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:46.948995+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:47.922683+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.226576+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.227183+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.227474+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.230145+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.231032+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.231047+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.231493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.332865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:48.554572+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.224793+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.224838+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.225370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.225380+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.325142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.446706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.447077+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.462419+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.759987+00:00", "trade", 13.42, 19.0]
["2026-09-11T14:10:49.760113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.760113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:49.760193+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:49.760195+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:49.760213+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:49.760360+00:00", "trade", 13.42, 81.0]
["2026-09-11T14:10:49.760363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760408+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760418+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760433+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760554+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760569+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760634+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760879+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760899+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.760930+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.761100+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.761125+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.761255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.761275+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.762679+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.762814+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.769409+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:10:49.776785+00:00", "trade", 13.415, 800.0]
["2026-09-11T14:10:49.777802+00:00", "trade", 13.41, 51.0]
["2026-09-11T14:10:49.865779+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.867398+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.867899+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.867924+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.868370+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:49.870746+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.049492+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.049512+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.056563+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.098178+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.155183+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.157569+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.158983+00:00", "trade", 13.415, 9.0]
["2026-09-11T14:10:50.161314+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:10:50.170519+00:00", "trade", 13.4101, 1.0]
["2026-09-11T14:10:50.201899+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.202341+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:50.889857+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.138279+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.139938+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.140003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.140790+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.163810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.169674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.170145+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.361305+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.362723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.377674+00:00", "trade", 13.4126, 200.0]
["2026-09-11T14:10:51.471046+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.471227+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.509899+00:00", "trade", 13.4184, 1.0]
["2026-09-11T14:10:51.533114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.574748+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.615520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.964561+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.964581+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.964586+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.964621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:51.964657+00:00", "trade", 13.42, 63.0]
["2026-09-11T14:10:51.964657+00:00", "trade", 13.42, 74.0]
["2026-09-11T14:10:51.964665+00:00", "trade", 13.42, 79.0]
["2026-09-11T14:10:51.964671+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:10:51.964672+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:10:51.964687+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:10:51.964707+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:10:51.964707+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:10:51.964977+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965193+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965348+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965498+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965524+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965634+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965874+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965894+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.965935+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.966040+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.966105+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.966200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.967478+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.967528+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.967558+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.974911+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:51.993595+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.036282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.044126+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.044572+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.044833+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.047494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.122177+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.490854+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.490869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.491055+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.853974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.855613+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.855939+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.856019+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:52.856164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:10:52.856225+00:00", "trade", 13.42, 22.0]
["2026-09-11T14:10:52.856460+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:10:52.856470+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.856540+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.856615+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.856660+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.856676+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:52.856736+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:52.856766+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.856781+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.857888+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.858024+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.858625+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.858916+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.859452+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.859626+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:10:52.860088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.861737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.863416+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.863424+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:52.863441+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.863652+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.863862+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:52.866368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.866428+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:10:52.866439+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.866935+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.866960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.866970+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.866985+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.867080+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.867737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.867782+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.867842+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.867887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.868012+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.868468+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.868488+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.868579+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.868589+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.868604+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.869055+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.869095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.869310+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.872117+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.874393+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.875290+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.875330+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.875340+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.875395+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.875430+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.875781+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.875861+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.875981+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.877129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.877254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.877405+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.877415+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.878282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.878302+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.878623+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.878733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.878758+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.878773+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.878818+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.878928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.878943+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.879289+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.879770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.880236+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.910934+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.911371+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.911416+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.911416+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.911416+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.911436+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.911877+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:52.914212+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.914663+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.914663+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.914693+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.914704+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.915160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.967063+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:52.967073+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.032366+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:10:53.104710+00:00", "trade", 13.4286, 246.0]
["2026-09-11T14:10:53.228546+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.230270+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:53.230696+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:53.230751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.231222+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:53.231478+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.231809+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:53.231929+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:53.232490+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:53.232530+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.232981+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.232996+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.233447+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.233472+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.342663+00:00", "trade", 13.425, 36.0]
["2026-09-11T14:10:53.343284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.343284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.343986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.356646+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.370895+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.578208+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.578228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.578233+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.578263+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.578316+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:10:53.578364+00:00", "trade", 13.43, 5.0]
["2026-09-11T14:10:53.578414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.578424+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.578449+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:53.578467+00:00", "trade", 13.43, 16.0]
["2026-09-11T14:10:53.578479+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:53.578569+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.578850+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.578905+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.578920+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.578985+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579060+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579065+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579085+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579276+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579296+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579361+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579371+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579401+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.579817+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.580073+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:53.580819+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:53.581426+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:53.581436+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:53.581461+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:53.619262+00:00", "trade", 13.4286, 1.0]
["2026-09-11T14:10:53.680863+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:53.681489+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:54.441012+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:54.445398+00:00", "trade", 13.4056, 61.0]
["2026-09-11T14:10:55.441273+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:10:55.441334+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.441408+00:00", "trade", 13.44, 144.0]
["2026-09-11T14:10:55.442216+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.459522+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.537042+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.860211+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.861078+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.874779+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:10:55.874929+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:10:55.876806+00:00", "trade", 13.44, 54.0]
["2026-09-11T14:10:55.877783+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.902447+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.936328+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.946361+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:55.947188+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:56.034120+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:10:56.820302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.820307+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.820307+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.820553+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.821239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.821685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.821856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.822507+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.863961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.864307+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:56.968951+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.014736+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:10:57.056069+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.056084+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.056169+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.056349+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.056510+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.056580+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.056956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.057492+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.057818+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.086100+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.086130+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.087042+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.099106+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.199640+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.201229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.201234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.202081+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.202352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.202537+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.237295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.258445+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.294336+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.308901+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.369615+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.372111+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.377830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.381714+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.383222+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.386310+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.387117+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.387162+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.387212+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.387222+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.387257+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.387768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.387783+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.387888+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.388049+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.388610+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.388720+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.389167+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.392540+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.406343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.406864+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.407295+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.407365+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.407781+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.408974+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.419023+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.420190+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.421779+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.423173+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.665144+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.765863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.782398+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.804014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.804014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.974480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.981251+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:57.981747+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.475613+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.520099+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.663471+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.664072+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.664142+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.664373+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.681203+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.681474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:10:58.681476+00:00", "trade", 13.43, 200.0]
["2026-09-11T14:10:58.681482+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:58.681488+00:00", "trade", 13.43, 156.0]
["2026-09-11T14:10:58.681490+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:58.681508+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:58.681519+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:58.681549+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:58.681669+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:58.681674+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:58.681789+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:58.681799+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:58.681814+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:58.681821+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:58.681829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.681829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682140+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682335+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682486+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682491+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682516+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682596+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682627+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:58.682641+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:58.682666+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:10:58.682693+00:00", "trade", 13.42, 77.0]
["2026-09-11T14:10:58.682705+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:10:58.682716+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682741+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:10:58.682742+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682744+00:00", "trade", 13.43, 7.0]
["2026-09-11T14:10:58.682751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.682827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.683052+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.683142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.683158+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.683187+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.683198+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.683674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.683689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.683784+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684080+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684150+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684606+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.684751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.688590+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.691768+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:58.691853+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.691898+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.692454+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.692835+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.692901+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.692971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.693146+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.693367+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.693853+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.694920+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.695171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.714808+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715164+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715239+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715259+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715269+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715269+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715309+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.715620+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715790+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715840+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.715860+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.715880+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.716321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.716652+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.716752+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.716782+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.716813+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.716883+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.716898+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.717274+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.717735+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.717755+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.717775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.717780+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.718196+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.718221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.718281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.718281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.718692+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.718722+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.718787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.718812+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.719183+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.719203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.719283+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.719304+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.719659+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.719755+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.719775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.720100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.720121+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.720140+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.720221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.720251+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.720561+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.720662+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.720737+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.720752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.720807+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.720807+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.721143+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.721198+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.721238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.721288+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.721313+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.721699+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.721825+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.721875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.722140+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.722155+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.722175+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.722286+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.722371+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.722591+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.722722+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.722722+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.722822+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.722852+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.722862+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.722877+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.723203+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.723333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.723373+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.723654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.723754+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.723864+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.723874+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.723879+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.723889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.724205+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.724381+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.724396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.724396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.724827+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.724852+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.724877+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.724902+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.724907+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:10:58.725248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.725333+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.725719+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:58.842061+00:00", "trade", 13.43, 13.0]
["2026-09-11T14:10:59.094812+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.154991+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.157707+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.158108+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.192149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.389848+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:10:59.389920+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.389985+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.401608+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.502288+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.551600+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.551675+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.551814+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:59.551876+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:59.552057+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:59.552322+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:59.552343+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:59.552347+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:59.552407+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:10:59.552477+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.552763+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.552783+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.552823+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.553419+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:59.553720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.567300+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:10:59.567753+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.571712+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:10:59.571723+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.572159+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.572700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.572705+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.572720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.573041+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.573156+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.573176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.574860+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.577000+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.588092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.615462+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.615733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.655538+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.658625+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.660028+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.660504+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.731368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.761911+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.891038+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.945668+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.946124+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:10:59.993086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.052047+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.056076+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.114916+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.152280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.257270+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.314958+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.538284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.552680+00:00", "trade", 13.425, 22.0]
["2026-09-11T14:11:00.715406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.735073+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.777363+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.976533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.977370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.978673+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.978718+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.979719+00:00", "trade", 13.42, 4.0]
["2026-09-11T14:11:00.979721+00:00", "trade", 13.42, 16.0]
["2026-09-11T14:11:00.979745+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:11:00.979916+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:00.979917+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:11:00.980337+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.980387+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.980412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.980738+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.980823+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.980823+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.980833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.980878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.980893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.981956+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.994731+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:00.995016+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:11:00.995042+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:00.995222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:00.995578+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:01.027178+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:01.084049+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:01.095807+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:01.180413+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:01.180594+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:11:02.482974+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483190+00:00", "trade", 13.4101, 600.0]
["2026-09-11T14:11:02.483244+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483277+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483286+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483370+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483379+00:00", "trade", 13.41, 108.0]
["2026-09-11T14:11:02.483380+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483382+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483406+00:00", "trade", 13.4101, 1000.0]
["2026-09-11T14:11:02.483410+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483424+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483427+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483431+00:00", "trade", 13.41, 600.0]
["2026-09-11T14:11:02.483435+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483445+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483445+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483450+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483463+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483466+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483475+00:00", "trade", 13.41, 58.0]
["2026-09-11T14:11:02.483475+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483479+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483479+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483485+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483569+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483587+00:00", "trade", 13.4101, 5100.0]
["2026-09-11T14:11:02.483623+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483629+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483677+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483734+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483746+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483751+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483846+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:11:02.483866+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.483906+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:11:02.483921+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:11:02.483927+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:11:02.483932+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:11:02.483937+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:11:02.484008+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.484117+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:11:02.484122+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:11:02.484200+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.484203+00:00", "trade", 13.4, 104.0]
["2026-09-11T14:11:02.484217+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:11:02.484227+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484252+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484261+00:00", "trade", 13.4, 33.0]
["2026-09-11T14:11:02.484261+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.484268+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484269+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.484275+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.484287+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484287+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484393+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484403+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484443+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484448+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484453+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484495+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.484498+00:00", "trade", 13.4, 58.0]
["2026-09-11T14:11:02.484501+00:00", "trade", 13.4, 98.0]
["2026-09-11T14:11:02.484510+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:11:02.484528+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484549+00:00", "trade", 13.41, 125.0]
["2026-09-11T14:11:02.484561+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.484588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484702+00:00", "trade", 13.41, 75.0]
["2026-09-11T14:11:02.484708+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.484733+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484794+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484808+00:00", "trade", 13.41, 58.0]
["2026-09-11T14:11:02.484859+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.484862+00:00", "trade", 13.41, 42.0]
["2026-09-11T14:11:02.484884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484899+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484924+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.484937+00:00", "trade", 13.405, 63.0]
["2026-09-11T14:11:02.484939+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.484940+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:11:02.484955+00:00", "trade", 13.4, 80.0]
["2026-09-11T14:11:02.484979+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.485064+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.485154+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.485170+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.485205+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.485225+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.485330+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.485415+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.485485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.485756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.485981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.486383+00:00", "trade", 13.39, 25.0]
["2026-09-11T14:11:02.486408+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:11:02.486408+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:11:02.486410+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:11:02.486432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.486623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.486703+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.486708+00:00", "trade", 13.39, 42.0]
["2026-09-11T14:11:02.486708+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:11:02.486711+00:00", "trade", 13.39, 75.0]
["2026-09-11T14:11:02.486780+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:11:02.486869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.486883+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:11:02.486901+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.486949+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.487015+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:11:02.487054+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.487109+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.487109+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.487300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.487300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.487365+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.487405+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.487485+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:11:02.487570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.487641+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:11:02.487675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.487706+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:11:02.487751+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.487791+00:00", "trade", 13.39, 65.0]
["2026-09-11T14:11:02.487791+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:11:02.487794+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:11:02.487821+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:11:02.487826+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.487831+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.487836+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.487851+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.487861+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.487866+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.487896+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.487911+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.488001+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488026+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.488026+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.488066+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.488227+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488320+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.488326+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:11:02.488326+00:00", "trade", 13.39, 65.0]
["2026-09-11T14:11:02.488327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488330+00:00", "trade", 13.39, 65.0]
["2026-09-11T14:11:02.488332+00:00", "trade", 13.39, 38.0]
["2026-09-11T14:11:02.488347+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.488347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488353+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.488368+00:00", "trade", 13.4, 14.0]
["2026-09-11T14:11:02.488387+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488487+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488502+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488568+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488638+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488648+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.488733+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488848+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488888+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.488909+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.488943+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.488968+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.489004+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.489054+00:00", "trade", 13.4, 260.0]
["2026-09-11T14:11:02.489054+00:00", "trade", 13.4, 65.0]
["2026-09-11T14:11:02.489069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.489074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.489074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.489079+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.489093+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.489109+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.489139+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.489154+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.489169+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.489194+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:11:02.489234+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:11:02.489304+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.489345+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.489420+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.489505+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.489545+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.489555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.489645+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.489665+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.489765+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.489996+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.490026+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.490367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.492106+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.494470+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:11:02.495673+00:00", "trade", 13.39, 10300.0]
["2026-09-11T14:11:02.496503+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496503+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496506+00:00", "trade", 13.4, 114.0]
["2026-09-11T14:11:02.496506+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496657+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.496667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.496677+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496683+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496683+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496686+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496686+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496732+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.496742+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:11:02.496809+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496813+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496818+00:00", "trade", 13.4, 9.0]
["2026-09-11T14:11:02.496818+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496818+00:00", "trade", 13.4, 121.0]
["2026-09-11T14:11:02.496824+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496843+00:00", "trade", 13.4, 500.0]
["2026-09-11T14:11:02.496846+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:11:02.496846+00:00", "trade", 13.4, 129.0]
["2026-09-11T14:11:02.496852+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:11:02.496852+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.496869+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:11:02.496902+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:11:02.496932+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.496932+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497198+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497394+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497419+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497434+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497489+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497499+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497724+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497759+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497770+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497835+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.497950+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.498035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.498050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.498051+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:11:02.498051+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:11:02.498054+00:00", "trade", 13.39, 72.0]
["2026-09-11T14:11:02.498231+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:11:02.498328+00:00", "trade", 13.39, 179.0]
["2026-09-11T14:11:02.498476+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:11:02.498591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.498606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.498632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.498772+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.499028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.499128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.499158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.499328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.499514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.499609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.499960+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.500080+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.501739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.501739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.502250+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.503780+00:00", "trade", 13.38, 92.0]
["2026-09-11T14:11:02.503792+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:02.503795+00:00", "trade", 13.38, 90.0]
["2026-09-11T14:11:02.503795+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:02.503824+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.503852+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:02.503858+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:02.503858+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:02.503859+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.503864+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:02.503864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.503879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:02.503884+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:02.504053+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:11:02.504057+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:11:02.504063+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:02.504063+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:02.504105+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:02.504110+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504110+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:11:02.504115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504397+00:00", "trade", 13.37, 102.0]
["2026-09-11T14:11:02.504400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504415+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504425+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504430+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504460+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:11:02.504466+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.504466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.504468+00:00", "trade", 13.37, 3.0]
["2026-09-11T14:11:02.504471+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504471+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504475+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504505+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504516+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504516+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504526+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504571+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504606+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.504716+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.504751+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.505007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.505052+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.505107+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.505212+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.505327+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.505352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.505373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.505593+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.506345+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.508194+00:00", "trade", 13.365, 250.0]
["2026-09-11T14:11:02.508831+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.510314+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.514765+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.514795+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.514804+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.514840+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.514846+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.514861+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.514867+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.514930+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.515246+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:02.515754+00:00", "trade", 13.365, 200.0]
["2026-09-11T14:11:02.518243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.530598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.531580+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.535339+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.535840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.535855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.535855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.536311+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.536817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.537223+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.545684+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.558164+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.558164+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.558462+00:00", "trade", 13.37, 15.0]
["2026-09-11T14:11:02.558484+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.558549+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.558579+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.558584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.558589+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.558595+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.558645+00:00", "trade", 13.37, 81.0]
["2026-09-11T14:11:02.558645+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:11:02.558745+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.558790+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.558840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.558845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559121+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559136+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559296+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559567+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559587+00:00", "trade", 13.37, 4.0]
["2026-09-11T14:11:02.559612+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.559662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.560108+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.561055+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.561070+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.562293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.565661+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:02.569291+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:11:02.569294+00:00", "trade", 13.37, 150.0]
["2026-09-11T14:11:02.569303+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:11:02.569303+00:00", "trade", 13.37, 150.0]
["2026-09-11T14:11:02.569321+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:11:02.569393+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569402+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:11:02.569405+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569412+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569412+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569417+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:11:02.569417+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569420+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569423+00:00", "trade", 13.37, 150.0]
["2026-09-11T14:11:02.569426+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:11:02.569426+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569429+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:11:02.569432+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569438+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569441+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:11:02.569477+00:00", "trade", 13.37, 50.0]
["2026-09-11T14:11:02.569530+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.569568+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:11:02.569636+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.569786+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.569793+00:00", "trade", 13.37, 50.0]
["2026-09-11T14:11:02.569812+00:00", "trade", 13.37, 50.0]
["2026-09-11T14:11:02.569841+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.569877+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569906+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.569907+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569916+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.569916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.569943+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:11:02.569946+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:02.570021+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:02.570073+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:11:02.570112+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570151+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.570152+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570157+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:11:02.570160+00:00", "trade", 13.37, 99.0]
["2026-09-11T14:11:02.570181+00:00", "trade", 13.37, 3.0]
["2026-09-11T14:11:02.570181+00:00", "trade", 13.37, 70.0]
["2026-09-11T14:11:02.570192+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570223+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:11:02.570248+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.570252+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570252+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570287+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.570322+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.570348+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.570352+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.570357+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.570367+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:02.570524+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.570527+00:00", "trade", 13.37, 70.0]
["2026-09-11T14:11:02.570527+00:00", "trade", 13.37, 80.0]
["2026-09-11T14:11:02.570528+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570533+00:00", "trade", 13.37, 12.0]
["2026-09-11T14:11:02.570548+00:00", "trade", 13.37, 125.0]
["2026-09-11T14:11:02.570553+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570558+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570701+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:11:02.570723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570743+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570758+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570782+00:00", "trade", 13.37, 75.0]
["2026-09-11T14:11:02.570793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570815+00:00", "trade", 13.37, 25.0]
["2026-09-11T14:11:02.570844+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570846+00:00", "trade", 13.37, 15.0]
["2026-09-11T14:11:02.570851+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.570859+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570863+00:00", "trade", 13.37, 71.0]
["2026-09-11T14:11:02.570870+00:00", "trade", 13.37, 98.0]
["2026-09-11T14:11:02.570929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.570993+00:00", "trade", 13.37, 175.0]
["2026-09-11T14:11:02.571032+00:00", "trade", 13.37, 70.0]
["2026-09-11T14:11:02.571032+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:02.571109+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571124+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571229+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571259+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571455+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571455+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571806+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.571826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.572247+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.572262+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.572713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.572778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.572863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.573104+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.573299+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.575520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.575535+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.575555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.604554+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.604900+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.604965+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.605030+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.605125+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.605421+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.605867+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.605867+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.616507+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.616823+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.617329+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.621770+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.658973+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.664782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.671819+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.672265+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.811065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.855907+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.907129+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.907229+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.907580+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.907580+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.907801+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.910367+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.911324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:02.941571+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:03.056194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:03.178054+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:03.178079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:03.178079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:03.178087+00:00", "trade", 13.37, 101.0]
["2026-09-11T14:11:03.178119+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:03.178139+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:03.178144+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:03.178147+00:00", "trade", 13.37, 49.0]
["2026-09-11T14:11:03.178147+00:00", "trade", 13.37, 15.0]
["2026-09-11T14:11:03.178147+00:00", "trade", 13.37, 70.0]
["2026-09-11T14:11:03.178175+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.178226+00:00", "trade", 13.37, 19.0]
["2026-09-11T14:11:03.178230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.178235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.178260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.178440+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.178751+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.178776+00:00", "trade", 13.375, 70.0]
["2026-09-11T14:11:03.179087+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.179112+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.179117+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.179137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.179423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.179488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.179964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.182114+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.182765+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.182780+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.224044+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.283911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.408147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.414262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.427152+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:03.427794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.076714+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.076829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.076909+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:04.077335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.078288+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.078508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.136657+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.151116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.178690+00:00", "trade", 13.37, 102.0]
["2026-09-11T14:11:04.179368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.179378+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.179569+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:04.179864+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.179895+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:04.179930+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.180356+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.180391+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.180852+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.180867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.181348+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.181368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.181794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.181829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.181849+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.182271+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.182305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.182335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.182355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.182766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.182766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.182816+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.182826+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.183248+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.183268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.183308+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.183328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.183739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.183754+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.183799+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.183809+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.184230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.184240+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.184285+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.184691+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.184731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.184731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.184766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185212+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185237+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185267+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185608+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185708+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.185768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.186059+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.392842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.393303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.466883+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.730952+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.731518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.731989+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.732104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.732199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.732380+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:04.732586+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:04.732711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.733813+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.761208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:04.761299+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:05.179737+00:00", "trade", 13.375, 104.0]
["2026-09-11T14:11:05.962659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:05.963205+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.055109+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.122850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.179720+00:00", "trade", 13.375, 98.0]
["2026-09-11T14:11:06.282039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.369858+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.378088+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.378564+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.395695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.402722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.403223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.403248+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.403333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.403493+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:06.403569+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:06.403639+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:06.403864+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:06.403904+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.723475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.771901+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.820201+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.838158+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.849601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:06.858271+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:07.180770+00:00", "trade", 13.375, 108.0]
["2026-09-11T14:11:07.181471+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:07.207553+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:07.784061+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.016682+00:00", "trade", 13.37, 7.0]
["2026-09-11T14:11:08.016767+00:00", "trade", 13.37, 93.0]
["2026-09-11T14:11:08.016770+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:11:08.016773+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.016800+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.016890+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.016910+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.016925+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:08.016965+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.016970+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.016975+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.017015+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.017020+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.017020+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.017040+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.017191+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.017231+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.017286+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.017366+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017461+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017521+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017717+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017732+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017783+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:08.017786+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:08.017786+00:00", "trade", 13.36, 147.0]
["2026-09-11T14:11:08.017802+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.017837+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.018318+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.018403+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.018514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.023907+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.023967+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:08.193576+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.194077+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.194583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.194583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.194648+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.194664+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:11:08.194693+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.194924+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.194929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.195678+00:00", "trade", 13.365, 114.0]
["2026-09-11T14:11:08.196087+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.198818+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.200958+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.229972+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.412731+00:00", "trade", 13.365, 1335.0]
["2026-09-11T14:11:08.430916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:08.583008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.186915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.384566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.387137+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:09.411439+00:00", "trade", 13.365, 70.0]
["2026-09-11T14:11:09.412558+00:00", "trade", 13.365, 110.0]
["2026-09-11T14:11:09.414548+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.128112+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.128162+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.128693+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.129024+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:10.129525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.130001+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.130031+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.130582+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.130613+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.130843+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.130843+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.131324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.131339+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.131645+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:10.131830+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.131846+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:10.132231+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.132748+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.132873+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.133209+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.133274+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.133690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.133760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.134131+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.134171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.134201+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.134612+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.134642+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.134672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.134672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.135073+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.135088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.135133+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.135153+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.135564+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.135589+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.135630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.135630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.136066+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.136066+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.136111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.136111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.136542+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.136557+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.136592+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.136602+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.137033+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.137033+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.137088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.137088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.137519+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.137534+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.137584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.137599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.138010+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.138020+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.138090+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.303088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.303389+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.303925+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.304426+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.304446+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.304466+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.306822+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.413584+00:00", "trade", 13.365, 99.0]
["2026-09-11T14:11:10.418092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.418583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.418603+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.418999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.424257+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.448880+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.448925+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.449426+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.449667+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:10.450174+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.450178+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.450274+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.450675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.450715+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.451156+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.451166+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.451657+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.451657+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.452088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.452133+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.452153+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.452549+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.526270+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.526891+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.527247+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.527733+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.722081+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.722136+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.722772+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.722858+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:10.723544+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.724010+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.724276+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.724346+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:10.724501+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.724582+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:10.724963+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.725434+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.725514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.725940+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.725980+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.727599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.728095+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.728095+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:10.728130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.514227+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.514738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:11.923411+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:12.207686+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:13.034967+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.034967+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.035594+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.040200+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.143947+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.144092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.144398+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.532632+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.533574+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.534672+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:13.535419+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.535900+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.538757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.539088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.539143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.539714+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.539724+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:13.540566+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:13.541057+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.541478+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:13.544520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.128608+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:11:14.128608+00:00", "trade", 13.37, 50.0]
["2026-09-11T14:11:14.128861+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:11:14.129203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.129443+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.133217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.136475+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:14.136911+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:14.136931+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:14.136951+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.136976+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.137633+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.138690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.139181+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.243249+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.818697+00:00", "trade", 13.3702, 500.0]
["2026-09-11T14:11:14.819046+00:00", "trade", 13.3702, 700.0]
["2026-09-11T14:11:14.819361+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.819687+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.819797+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.819812+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.819817+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.819831+00:00", "trade", 13.37, 40.0]
["2026-09-11T14:11:14.819852+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.819892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.820035+00:00", "trade", 13.37, 47.0]
["2026-09-11T14:11:14.820168+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.820243+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.820333+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.820333+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.820433+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:14.820929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:14.820935+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:14.824418+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.824683+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.824698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.824714+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.825175+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:14.828477+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:14.828908+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:14.828959+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.859558+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:11:14.874547+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.893958+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.916342+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.935407+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:14.963940+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:15.021298+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:11:15.120823+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:15.122728+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.123224+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.123234+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.123645+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.123705+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.123715+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.124232+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.124547+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.124713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.125013+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.125214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.125470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.125700+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.125936+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.126191+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.126407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.126672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.126883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.127144+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.127374+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.127635+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.127640+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.128126+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.128156+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.128612+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.128637+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.129113+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.129119+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.129605+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.129605+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.130096+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.130096+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.130592+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.131048+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.131068+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.131514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.131554+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.131990+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.132050+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.132456+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.132506+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.132531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.132987+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.132997+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.133479+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.133489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.133980+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.133980+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.134471+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.134471+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.134952+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.134957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.135433+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.135448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.135929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.135929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.136426+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.392412+00:00", "trade", 13.365, 7.0]
["2026-09-11T14:11:15.393483+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.393533+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.397693+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.397728+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.397743+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.398585+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.447100+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.447479+00:00", "trade", 13.3686, 2.0]
["2026-09-11T14:11:15.447576+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.447677+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.448043+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.448043+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.448270+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:15.448339+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:15.448499+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.449070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.450764+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.451025+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.451551+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.451681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.452283+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.459164+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.556115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.890951+00:00", "trade", 13.3684, 100.0]
["2026-09-11T14:11:15.957957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.958387+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:15.958884+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.958904+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.958934+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:15.959410+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.959450+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:15.959545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.960062+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.960447+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.960528+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.960583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.961144+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.961540+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.961625+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.961996+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.962086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.962467+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.962542+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.962878+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.962888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:15.963044+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.018761+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.019333+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.120148+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.267926+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:11:16.390526+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.390807+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.391343+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.391403+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.392175+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.460082+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.546894+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.547109+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.547635+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.547731+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.548227+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.683016+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:16.683439+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.683965+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.683990+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.685002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.695372+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.695883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.696129+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.696841+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.746619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:16.878902+00:00", "trade", 13.4005, 16.0]
["2026-09-11T14:11:17.134693+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:17.134738+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:17.135194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.360190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.360220+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.360267+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:11:17.360365+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.360922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.360972+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.372755+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.373236+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.373622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.374078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.405934+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.462819+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.479073+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:17.684873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.220970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.221521+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.221702+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.222012+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.222077+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.222949+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.228750+00:00", "trade", 13.37, 67.0]
["2026-09-11T14:11:18.228768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.228798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.228803+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.229595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.229620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.229821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.230783+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.234391+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.269224+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.336956+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:18.336984+00:00", "trade", 13.37, 23.0]
["2026-09-11T14:11:18.336986+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.337517+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.338329+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.340430+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:11:18.459402+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.460189+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.491955+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:18.500856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.501778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.501798+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.502279+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.502289+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.502770+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.502775+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.503262+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.503272+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.503738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.503748+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.504209+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.504234+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.504700+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.504730+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.505221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.505672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.505702+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.506133+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.506189+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.506620+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.506670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.507081+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.507166+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.507552+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.507662+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.508008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.508143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.508489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.508619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.508960+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.509111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.509416+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.509602+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.509892+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.510093+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.510373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.510589+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.510845+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.511070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.511321+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.511541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.511777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.512038+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.512233+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.512519+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.512709+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.513000+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.513190+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.513491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.513681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.513992+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.514132+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.514478+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.514589+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.514959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.515070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.515446+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.515546+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.515932+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.515987+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.516418+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.516473+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.516914+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.516974+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.517415+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.517440+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.517942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.518032+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.518453+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.518508+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.518974+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.518994+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.519465+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.519475+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.519951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.519961+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.520448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.520448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.520934+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.520949+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:18.784004+00:00", "trade", 13.365, 2.0]
["2026-09-11T14:11:19.001262+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:19.026601+00:00", "trade", 13.365, 73.0]
["2026-09-11T14:11:19.026838+00:00", "trade", 13.365, 14.0]
["2026-09-11T14:11:19.030811+00:00", "trade", 13.365, 162.0]
["2026-09-11T14:11:19.163343+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:19.163443+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:19.163539+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:19.165303+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:19.185391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.010376+00:00", "trade", 13.3625, 14.0]
["2026-09-11T14:11:21.028782+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:11:21.826133+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:21.826634+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.826769+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:21.827286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.827591+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:21.827657+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:21.827717+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:21.830433+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.830754+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:21.830804+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:21.834112+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:21.834152+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.834197+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.834199+00:00", "trade", 13.36, 600.0]
["2026-09-11T14:11:21.834199+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:21.834212+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.834229+00:00", "trade", 13.36, 18.0]
["2026-09-11T14:11:21.834583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.834704+00:00", "trade", 13.365, 30.0]
["2026-09-11T14:11:21.836838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:21.871130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:22.722331+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:22.727298+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:22.727386+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:22.727424+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:22.727843+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:22.727897+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:22.728585+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:11:22.729243+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:22.729318+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:22.729363+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:22.730240+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:22.745838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.014928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.045326+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.046077+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:23.049120+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:26.278002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:26.278018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:26.868523+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.186596+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.187127+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:27.187197+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:27.187237+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:27.187277+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:27.187473+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.187733+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:27.188269+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.191527+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.191738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.191953+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.191968+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.192409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.967781+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:27.967871+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:27.968362+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.968828+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.968873+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.969304+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.969314+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.969800+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.969830+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.970226+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.970287+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.970677+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.970727+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.970743+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.970768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.971148+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.971194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.971199+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.971249+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.971650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.971690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.971710+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.971720+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.972086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:27.972186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.198520+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:28.199041+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.199522+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.199572+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.200003+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.200014+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.200495+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.200520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.200926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.200976+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.200991+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.201402+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.201437+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.201477+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.201482+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.201913+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.201913+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.201933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.201953+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.202389+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.202444+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.202845+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.366670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.751697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.752278+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.752389+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:28.752489+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:28.752985+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.753486+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.753887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.753957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.754022+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.754433+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.754438+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.754864+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.754905+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.754930+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.755351+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.764938+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.765891+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.766176+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.766728+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.766748+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.766878+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.766888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.766898+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.767289+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.767374+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.767404+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.767906+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.778135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.870816+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:28.879185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.050965+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.063219+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.063559+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:29.063564+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:29.064126+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.064452+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.064612+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.064627+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.065078+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.065098+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.065574+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.065589+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066010+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066486+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066497+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066552+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066597+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066963+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.066978+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.067053+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.067088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.067469+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.067514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.067539+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.067574+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.067960+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.526672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.527243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.642117+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:29.642121+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:29.642148+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:29.642151+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:11:29.642163+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:29.642167+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:29.642175+00:00", "trade", 13.3601, 5000.0]
["2026-09-11T14:11:29.642227+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:29.642227+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:29.642272+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:29.642362+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:11:29.642723+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:29.642763+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:29.642919+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.643074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.643128+00:00", "trade", 13.35, 28.0]
["2026-09-11T14:11:29.643265+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.643450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.643450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.643631+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.643640+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.643981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.646788+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.648306+00:00", "trade", 13.35, 63.0]
["2026-09-11T14:11:29.688557+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.689014+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.733439+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.733765+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.733920+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.733941+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.733956+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.734201+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.734336+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.734642+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.734823+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.734828+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.734838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.755637+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.756148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.756224+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.756559+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.756589+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.756695+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.843115+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.843135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.869333+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:29.993113+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.037659+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.038862+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:30.039077+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:30.039353+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:30.039358+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:30.039383+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:30.039403+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.040465+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.040480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.361620+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:30.362076+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:30.362101+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:30.362562+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.386103+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.449193+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.575826+00:00", "trade", 13.4012, 100.0]
["2026-09-11T14:11:30.589122+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.590099+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.649342+00:00", "trade", 13.35, 105.0]
["2026-09-11T14:11:30.657324+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:30.680995+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.260682+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.260716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.260922+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.261794+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.262696+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.263007+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.264140+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.364669+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.365165+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.657551+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.721273+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.721314+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:11:32.722215+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.722325+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.722436+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.723438+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.723463+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.724064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.786849+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:32.894180+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:33.486039+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.235298+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.245201+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.245246+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.245261+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.245768+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.246103+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.246129+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.352787+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.413221+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.413231+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.414103+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.424208+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.438882+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.439238+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.716553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.820406+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.820441+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.821157+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:34.826266+00:00", "trade", 13.353, 4.0]
["2026-09-11T14:11:35.401925+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.401975+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.442286+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.492992+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.502946+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.622405+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.758940+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.758975+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:35.927692+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.079929+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.080245+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.080902+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.083297+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.091216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.091632+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.492036+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.548836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.548866+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.552369+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:36.673016+00:00", "trade", 13.4011, 1.0]
["2026-09-11T14:11:36.979672+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:37.842660+00:00", "trade", 13.405, 500.0]
["2026-09-11T14:11:37.882030+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.022083+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.022089+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.023041+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.190870+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.225292+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.225332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.226293+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:38.228404+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:11:38.236690+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.237246+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.678060+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.678090+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.678857+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.678993+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.679143+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:38.945091+00:00", "trade", 13.405, 2.0]
["2026-09-11T14:11:39.125310+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.191377+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.404750+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.508507+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.583777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.701816+00:00", "trade", 13.4011, 47.0]
["2026-09-11T14:11:39.733097+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.783307+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.835416+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.914173+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.914694+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.914765+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.914920+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.915130+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.938060+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.939930+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.941473+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.942005+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.942200+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.958198+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:39.959075+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.115437+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.180683+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.206078+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.208970+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.470813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.541166+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.581953+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.582294+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.582565+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.618816+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.619818+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.834830+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.856722+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.857088+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.857334+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.858426+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:40.858867+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.105580+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.487909+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:11:41.487910+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.487912+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:11:41.487912+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:11:41.487980+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.487995+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:11:41.488020+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:41.488032+00:00", "trade", 13.36, 12.0]
["2026-09-11T14:11:41.488035+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:11:41.488061+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:41.488075+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:41.488080+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:11:41.488116+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.488186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.488393+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:11:41.488456+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.488471+00:00", "trade", 13.36, 21.0]
["2026-09-11T14:11:41.488532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.488632+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.488634+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:41.488752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.488817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.488897+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.488937+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.489158+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.489619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.489639+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.489805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.490115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.490125+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.490596+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.490817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.499147+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.525389+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.543603+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.543934+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.592604+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.592665+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.657619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.657634+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.667317+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.667317+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.667377+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.668049+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.708851+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.708891+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.709177+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.709468+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.709744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.709768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.710139+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.710194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.710690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.727160+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.742792+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.743268+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.743524+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.747303+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.798194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.881542+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.881552+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.881868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.882525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.882605+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:41.882885+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.039724+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.040967+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.052439+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.218820+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.224238+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:42.224484+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.224574+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.225722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.225802+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.226313+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.226398+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.283955+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.330241+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.330286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.330326+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.427708+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.545190+00:00", "trade", 13.4052, 2.0]
["2026-09-11T14:11:42.615901+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.621424+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:42.724605+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.048386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.152353+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.152413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.152599+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.153055+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.153075+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.153280+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.158668+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.575861+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.589123+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.590481+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.614258+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.660623+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.669424+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.698112+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.707294+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.710697+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.720821+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.727467+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.739245+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.744247+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.766014+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.767392+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.775862+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:43.782012+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:43.790983+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:44.343944+00:00", "trade", 13.36, 70.0]
["2026-09-11T14:11:44.345333+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:44.346285+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:44.351353+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:44.373616+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:44.701309+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:11:44.881334+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:45.297826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:45.298347+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:45.298818+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:45.328028+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:45.436942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.092964+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.182001+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.182187+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.182218+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:11:46.182643+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.182683+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.183109+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.183601+00:00", "trade", 13.35, 33.0]
["2026-09-11T14:11:46.184683+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.185018+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.185174+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.197323+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.197428+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.198345+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.202234+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.211712+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.212805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.213296+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.213777+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.264357+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.265450+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.265776+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.371412+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.587724+00:00", "trade", 13.401, 1.0]
["2026-09-11T14:11:46.599687+00:00", "trade", 13.37, 28.0]
["2026-09-11T14:11:46.599791+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.599976+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.600021+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.600036+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.600613+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:46.600663+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:46.600693+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:46.600713+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:46.601084+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.601244+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:46.602036+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.602322+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.602547+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.642949+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.642999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.643039+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.643064+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.643515+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.777043+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.799541+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.799827+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.799983+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:11:46.802584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.802624+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.802699+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.802939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.803050+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:46.803431+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:46.803531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.803556+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.803566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.803887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.804032+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.804067+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.804528+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.804528+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.805004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.805020+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.805491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.805491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.805501+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.805957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:46.834750+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.548454+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:47.548479+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:47.548850+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:47.548971+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.549532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.550229+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.550259+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.551682+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.552675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.553186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.553712+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.553912+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.554253+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.554414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.554729+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.554895+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.555186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.555371+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.555677+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.555932+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.556113+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.556403+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.556589+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.556895+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.557065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.557431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.557571+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.557962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.557962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.558443+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.558448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.558949+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.558949+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.559446+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.559446+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.559912+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.559932+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.560408+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.560418+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.560919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.560919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.561401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.561401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.561892+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.561897+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.562373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.562378+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.562864+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.562894+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.563335+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.563350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.563841+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.563856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.564337+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.564337+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.564818+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.564823+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.565290+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.565305+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.565791+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.565811+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.566282+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.566292+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.566778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.566778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.567284+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.567761+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.567791+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.568242+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.568337+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.568718+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.568858+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.568868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.569349+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.569580+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.570171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.570206+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.570407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:47.570978+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.106613+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.273641+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.273671+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.274102+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.274182+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.274618+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.274724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.286241+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.286487+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.286853+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.287289+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.321926+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.322462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.389352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.390344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.503087+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.503363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.511272+00:00", "trade", 13.37, 15.0]
["2026-09-11T14:11:48.511275+00:00", "trade", 13.37, 13.0]
["2026-09-11T14:11:48.511297+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.511322+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.511401+00:00", "trade", 13.37, 45.0]
["2026-09-11T14:11:48.511903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.511913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.512194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.515692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.515718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.516324+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.516554+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.516680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.516705+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.517020+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.517176+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.517211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.518720+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.518915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:48.518945+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.518965+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.519161+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.519211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.519512+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.519677+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.519687+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.519717+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.519757+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.519787+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.519787+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.520118+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.549122+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.549122+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.550390+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:48.593222+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.593709+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.593709+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.593718+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.624126+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:48.625018+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:49.981522+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.194114+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.196419+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:50.196880+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:50.199471+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.201050+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.201516+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.201982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.202047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.202473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.202488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.202985+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.203436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.203476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.203902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.203952+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.204378+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.204428+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.204433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.204929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.205395+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.205435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.205876+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.205952+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.206333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.206383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.206814+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.206874+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.207275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.207350+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.207736+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.207836+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.208207+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.208337+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.208673+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.208829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.209129+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.209340+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.209595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.209851+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.210051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.210337+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.210533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.210838+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.210999+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.211299+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.211475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.211796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.211956+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.212297+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.212412+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.223834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.224285+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.224335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.224756+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.224817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.225223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.225318+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.225679+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.225779+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.226130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.226260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.226626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.226741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.227097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.227257+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.227558+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.227713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.228014+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.228200+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.228480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.228706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.228951+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.229172+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.229392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.229658+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.229869+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.230139+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.230330+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.230635+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.230801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.231102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.231262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.231603+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.231713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:50.657398+00:00", "trade", 13.37, 4.0]
["2026-09-11T14:11:50.657620+00:00", "trade", 13.37, 6.0]
["2026-09-11T14:11:50.842182+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:50.842543+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:50.842643+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:50.846392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.001080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.193999+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.194450+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.194766+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.194796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.194876+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.197407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.197964+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.198029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.198119+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.198159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.198610+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.198630+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.198660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.199021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.199076+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.199142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.199207+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.199217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.199598+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.199653+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.199708+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.199713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.200054+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.200159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.200194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.200525+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.200610+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.200655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.200680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.200700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.201071+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.201141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.201197+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.201197+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.201592+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.201658+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.201668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.201693+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.202048+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.202139+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.202174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.202184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.202575+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.202655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.202675+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.202715+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.203036+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.203131+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.203156+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.203166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.203577+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.203652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.203662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.203672+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.204048+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.204163+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.204188+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.207196+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.207692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.207732+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.208188+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.208188+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:51.455697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.456113+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.466162+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.466563+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.487082+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.494365+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.494374+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.494410+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.516923+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.517087+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:11:51.565313+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.622780+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.624199+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.624665+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.625171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.625171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.625241+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.625577+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.625687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.625687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.626123+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.626163+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.626614+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.626614+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.626650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.627096+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.660009+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.953137+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.953628+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:51.953743+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.953934+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.978452+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:51.978521+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:11:52.057811+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.058242+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.099245+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:52.099781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:52.099914+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:52.099921+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.099923+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:11:52.100046+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.100202+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.100202+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.100332+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.100422+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.100588+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.100603+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.100643+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.100723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.100748+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.209342+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.209342+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.287002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.287488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.287934+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.288009+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.288029+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.288510+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.288520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.288986+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.289006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.289483+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.289493+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.289974+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.289984+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.290470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.290490+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.290951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.290951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.291442+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.291447+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.291933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.291933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.292419+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.292435+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.292906+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.292941+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.293412+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.293863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.293903+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.294344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.294394+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.294805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.294870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.295271+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.295362+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.295722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.295853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.296193+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.296324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.296655+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.296810+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.297111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.297391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.297862+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.325293+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.325814+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.329538+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.396853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.911809+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.911964+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.911995+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.912300+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.912325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.912340+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.912546+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.912576+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.912591+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.912872+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.912912+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:52.913047+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.913533+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.913593+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.914009+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.914039+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.914536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.914541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.915052+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.915272+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.915533+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.915738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916024+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916169+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916184+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916490+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916651+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916931+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.916966+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.917097+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.917422+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.991163+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.991900+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.992246+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.992381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.992406+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.992526+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.992982+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.992997+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.993058+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:52.994015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.004645+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:53.005522+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.006008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.006018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.006500+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.006500+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007001+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007016+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007417+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007477+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007487+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007958+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.007973+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.008399+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.008414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.008464+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.008484+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.008905+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.008920+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.008966+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.008966+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.009406+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.148768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.246782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.526979+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.526994+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.526999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.527009+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.527059+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:11:53.527059+00:00", "trade", 13.37, 70.0]
["2026-09-11T14:11:53.527069+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:53.527109+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.527129+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.527259+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:53.527310+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.527355+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:53.527470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.527572+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:11:53.527585+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.527614+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:11:53.527615+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:53.527620+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:11:53.527640+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.527710+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.527770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.528172+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.528242+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.528352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.528447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.528693+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.528718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.537448+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:11:53.561350+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:53.634785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:54.394852+00:00", "trade", 13.3799, 1.0]
["2026-09-11T14:11:55.411711+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:55.411796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:55.411957+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:55.412343+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:55.412358+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:55.412398+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:55.412413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:11:55.412809+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:55.422211+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:55.513514+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:55.514441+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:56.009255+00:00", "trade", 13.3777, 309.0]
["2026-09-11T14:11:56.238474+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.239517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.239542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.242103+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.242609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.242639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.243110+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.243211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.243592+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.243722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.244053+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.244253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.244253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.244734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.244764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.245235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.245250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.245997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.246092+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.246824+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.247631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.248664+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.249541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.249616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.250433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.251535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.252102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.252142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.252488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.252618+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.252673+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.253265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.253525+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.253776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.254117+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.256217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.268205+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.268501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.269012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.269072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.272044+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.283386+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.399959+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.400400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.455085+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.459952+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.475213+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.475243+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.484119+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:56.484196+00:00", "trade", 13.38, 35.0]
["2026-09-11T14:11:56.484200+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:11:56.484200+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:11:56.484260+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:11:56.484570+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.484756+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.484866+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.484956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.485001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.485177+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.485362+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.485623+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.485633+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.485643+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.486551+00:00", "trade", 13.38, 37.0]
["2026-09-11T14:11:56.486600+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.486620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.486660+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.486713+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:11:56.487262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.487327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.495546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.501967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.502027+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.502498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.502498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.502513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.503069+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.517413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.523939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.525909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.556932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.587165+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:56.587168+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:56.587245+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.587691+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.587710+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:56.587710+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:56.587715+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:56.587718+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:56.587781+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:56.587781+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.587786+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.587801+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.587832+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:56.593465+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.602887+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.602932+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:56.603809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.609929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.610380+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.611838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.612294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.612334+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.612760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.614329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.614795+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.614830+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.615256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.615297+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.615732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.615788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.616189+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.626939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.627400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.628889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.629335+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.634803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.635259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.635294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.635730+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.635800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.636186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.636286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.636647+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.636763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.637108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.637239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.637595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.637725+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.638051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.638246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.638517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.638737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.638978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.639249+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.639439+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:56.678432+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:57.000448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:57.208990+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.209516+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.209967+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.230882+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.230970+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:11:57.231469+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.231474+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.238648+00:00", "trade", 13.38, 121.0]
["2026-09-11T14:11:57.241272+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.274426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.274496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.275468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.275488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.275934+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.276466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.276466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.276471+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.276511+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.276526+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.278811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.307174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.307465+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.307926+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.312371+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.805460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:57.805866+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.805876+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.806307+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.837015+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.851540+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.875577+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.877296+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.888388+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.907298+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.953654+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:57.990726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:57.991523+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.991999+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.992019+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:57.992039+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.020151+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.024136+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.098007+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.099099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.100041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.100132+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.100538+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.100598+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.101034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.101099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.102588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.103039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.103069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.103495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.103555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.103976+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.104036+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.104091+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.104522+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.104542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.105084+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.105514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.105560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.105986+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.106031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.106041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.106522+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.106983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.107038+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.107454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.107509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.107915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.107980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.107980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.108477+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.108933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.108973+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.109404+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.109449+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.109860+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.109920+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.110015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.110401+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.110476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.110922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.110952+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.111378+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.111429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.111880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.111880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.112361+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.112376+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.112622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.112631+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:58.112982+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:58.113078+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:58.113078+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:58.113103+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:58.113143+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.113213+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:58.113228+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:11:58.113614+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.114110+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.114125+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.114576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.114601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.115017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.115067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.115087+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.115508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.115508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.115563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.115584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.115999+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.116019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.116471+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.189850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:11:58.190166+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.190607+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.191590+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.221486+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.221826+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.222653+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.222744+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.222764+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.299516+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.300424+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.325969+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.326020+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.326836+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.326932+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:58.363664+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.160737+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.281560+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:59.288531+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:59.545548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:11:59.546787+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:11:59.546832+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:11:59.546841+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.546856+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.547493+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.547558+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.559745+00:00", "trade", 13.4007, 3.0]
["2026-09-11T14:11:59.593427+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.593432+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.593593+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.853178+00:00", "trade", 13.3814, 1.0]
["2026-09-11T14:11:59.853298+00:00", "trade", 13.3814, 73.0]
["2026-09-11T14:11:59.853897+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.937446+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:11:59.993139+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.021827+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.382365+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.382411+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.382456+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.382862+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:00.382947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:00.383045+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:00.383048+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:00.383057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:00.383062+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.383343+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.411750+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.424491+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.461607+00:00", "trade", 13.3897, 169.0]
["2026-09-11T14:12:00.461699+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.462937+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.463890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.464987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.465463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.476495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.476946+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.486037+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.486123+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.486589+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.486634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.486954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.487110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.487125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.487892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.488338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.488398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.488799+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.488894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.489280+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.489375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.489736+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.489856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.490222+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.490333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.490698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.490834+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.491149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.491290+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.491636+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.491776+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.492097+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.492277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.492628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.492748+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.493104+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.493219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.493239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.493716+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.493731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.494217+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.494668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.494698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.495134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.495194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.495595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.495655+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.495665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.496151+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.496156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.496693+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.496703+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.497179+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.497189+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.497675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.497675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.498146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.498161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.499083+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.499234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.499580+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.499700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.500056+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.500171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.500542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.500617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.501028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.501078+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.501509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.501554+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.502005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.502020+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.502501+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.502501+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.502973+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.503003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.503474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.503474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.503950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.503965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.504436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.504446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.504932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.504957+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.505423+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.505439+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.559051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:00.559512+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.602134+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.629178+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.667625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:00.774053+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.880361+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.926822+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.926884+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:00.926942+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:00.927076+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:00.927077+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:00.927115+00:00", "trade", 13.38, 74.0]
["2026-09-11T14:12:00.939427+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:00.952009+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:01.001319+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.001399+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.060470+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.061382+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.141583+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:01.144841+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.145663+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.152564+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.152758+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:01.173567+00:00", "trade", 13.3825, 200.0]
["2026-09-11T14:12:01.220717+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:01.221173+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.328653+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.329556+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.591514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.593138+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.593604+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.593624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.594055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.594110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.594521+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.594627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.594983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.595088+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.595494+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.595574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.595950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.596080+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.596426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.596591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.596872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.597063+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.597343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.597564+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.597794+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.598050+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.598255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.598531+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.598716+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.598997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.599183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.599493+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.599649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.599850+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:12:01.599979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.600115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.600791+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.601242+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.601273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.601719+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.601754+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.602170+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.602230+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.602656+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.602721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.603117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.603197+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.603578+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.603668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.604034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.604165+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.604515+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.604646+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.604976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.605137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.605457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.605608+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.605914+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.682706+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.683163+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.838161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.851102+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.861462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.861943+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.862414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:01.889985+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:01.893062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:02.120283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:02.461275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:02.657116+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:02.933560+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:02.945713+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:03.046513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:03.057710+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:03.060051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:03.365247+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:03.367593+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:03.491708+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:03.492225+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:03.492226+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:03.492696+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:03.511350+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:03.597947+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:03.764989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:03.766127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:03.822328+00:00", "trade", 13.385, 32.0]
["2026-09-11T14:12:03.983595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:04.027700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:04.196136+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:04.196175+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:04.196186+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.196441+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.196938+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.196968+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.213477+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.227976+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.228332+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.228528+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.228528+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.228914+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.228944+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.228959+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.228989+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.229009+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.229009+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.229450+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.229480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.229480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.229961+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.229991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.230482+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.230527+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.230974+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.230994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.231480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.231480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.231976+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.231986+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.232502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.232512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.232993+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.233008+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.233510+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.233976+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.234006+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.234442+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.234487+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.234903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.234978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.235384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.235489+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.235835+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.235981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.236316+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.236477+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.236817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.236953+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.237294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.237469+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.237755+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.237965+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.238211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.238451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.238677+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.238948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.239148+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.239429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.239629+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.239920+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.240065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.240396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.240531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.240882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.240987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.241378+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.241454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.241874+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.241915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.242351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.242371+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.242837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.242852+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.243358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.243794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.243824+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.244265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.244315+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.244741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.244786+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.244806+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.245278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.245298+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.245769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.245779+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.246270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.246275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.246736+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.246776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.247232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.247237+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.247718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.247739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.248210+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.249182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.249217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.249633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.249768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.250089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.253557+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.253998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.254525+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.254590+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.257236+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.266819+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.267325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.267671+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.270377+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.344990+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.350593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.869168+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:04.869449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:04.890624+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.890624+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.891130+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.891221+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.894513+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.902118+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:04.902568+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.902778+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.903059+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:04.974524+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.000842+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.000942+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.225827+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.225877+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.226454+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.226545+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:05.226724+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.237208+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:05.238342+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.260700+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.339274+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:05.362648+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.363535+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.363535+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.363665+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.364126+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.364156+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.364412+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.372953+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.373840+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.436263+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:05.436514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.436594+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.436639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.440268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.440814+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.446222+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.458767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.459649+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.461543+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.462726+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.462781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.466776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.467177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.467232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.467703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.467708+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.468169+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.470284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.476720+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:05.477186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.159089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.168802+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.169945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.170020+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:12:06.170023+00:00", "trade", 13.37, 9.0]
["2026-09-11T14:12:06.170617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.170652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.170652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.170667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.181127+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.181583+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.182395+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.270304+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.292742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.292762+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.293309+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:06.307156+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:12:06.307159+00:00", "trade", 13.37, 145.0]
["2026-09-11T14:12:06.307162+00:00", "trade", 13.37, 4.0]
["2026-09-11T14:12:06.307162+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:06.307171+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:12:06.307202+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.307262+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308084+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308114+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308164+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308209+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308219+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308284+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308410+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.308440+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.308906+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.308936+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.310505+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.313567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.314496+00:00", "trade", 13.36, 32.0]
["2026-09-11T14:12:06.314514+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.314520+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:06.314960+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.314970+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.315005+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.315005+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.315256+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.413540+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.413723+00:00", "trade", 13.36, 30.0]
["2026-09-11T14:12:06.552506+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.552771+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.553243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.580066+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.580317+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.586462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.590772+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.591208+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.591248+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.591659+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.591719+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.592135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.592200+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.592606+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.592671+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.592687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.593148+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.593158+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.593644+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.593659+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.594130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.594140+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.594626+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.594631+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.595122+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.595203+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.595608+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.595674+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.596090+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.596150+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.596571+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.596606+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.597062+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.597067+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.597543+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.597563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.598024+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.598039+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.598520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.598535+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.599042+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.599047+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.599508+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.599528+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.599999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.600004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.600525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.600971+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.601011+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.601442+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.601482+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.601498+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.601964+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.601984+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.602460+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.602465+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.602936+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.602946+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.603462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.603908+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.603938+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.604364+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.604450+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.604830+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.604926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.605296+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.605402+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.605778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.605893+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.606234+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.606384+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.606710+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.606860+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.607166+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.607356+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.607622+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.607838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.608088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.608314+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.608554+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.608805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.609020+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.609276+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.609471+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.620147+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:06.763092+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.763107+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:06.763533+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:06.763594+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.869756+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.869756+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.991887+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:06.992363+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:07.001079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:07.184811+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:07.516260+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:07.624628+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:08.822639+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:12:08.844218+00:00", "trade", 13.4005, 1.0]
["2026-09-11T14:12:08.852707+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.853199+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.853670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.853695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.853755+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.854186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.854231+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.854667+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.854712+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.855143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.855208+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.855629+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.855684+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.991062+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.991092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.991533+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.991578+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.992029+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.992059+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.992540+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.992971+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.993011+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.993432+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.993487+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.993909+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.993989+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.994370+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.994480+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.994826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.994956+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.995297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.995427+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.995758+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.995918+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.996224+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.996394+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.996720+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.996886+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.997186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.997377+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.997668+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.997853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.998134+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.999231+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.999286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.999783+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:08.999838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.000279+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.000334+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.000765+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.000810+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.001256+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.001296+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.001737+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.001752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.002243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.002263+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.002745+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.003206+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.003236+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.003672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.003712+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.004143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.004223+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.004604+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.004694+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.005075+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.005175+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.005536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.005661+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.005992+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.006143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.006463+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.006624+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.006914+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.007100+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.007381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.007601+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.007847+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.008062+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.008303+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.008543+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.008784+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.009035+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.009240+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.009516+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.009711+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.010042+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.010167+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.010618+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.010683+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.011104+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.011155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.011475+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.011550+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.011741+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.012227+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.012322+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.012418+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.012478+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.012563+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.012703+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.012849+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.019590+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.093746+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.094007+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.094493+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.094949+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.094974+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.094979+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.095425+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.175115+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.175305+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.176513+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.176989+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.177425+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.177440+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.177481+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.177556+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.177922+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.177932+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.177962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.178027+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.178423+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.634012+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:09.634509+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.852558+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.857635+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.873678+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:09.877567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.113414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.397621+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.398262+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:10.398838+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:10.399094+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:10.420079+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:10.421047+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.421512+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.421963+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.422004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.422099+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.422485+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.422565+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.422986+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.423006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.423462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.423462+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.423944+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.423944+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.424439+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.424439+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.424916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.424916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.425407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.425427+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.425928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.425928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.426404+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.426409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.426860+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.426860+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.427326+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.427346+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.427402+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.427848+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.427848+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.428329+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.428329+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.428840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.428840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.429311+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.429311+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.429752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.429802+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.429802+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.430288+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.430313+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.430794+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.430794+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.431291+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.431291+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.431757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.431757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.432248+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.432248+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.432714+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.432714+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.433230+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.433686+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.433727+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.434168+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.434208+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.434649+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.434664+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.435130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.435195+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.435566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.435636+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.436037+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.436127+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.436488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.436633+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.437009+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.437130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.437421+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.437591+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.437891+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.438107+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.438353+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.438608+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.438844+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.439089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.439285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.439570+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.439731+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.440052+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.440212+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.440533+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:10.440688+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.001734+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.002235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.003628+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.015717+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.111781+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.112047+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.112568+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.112638+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.112758+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.115224+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.176806+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.177347+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.177718+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.177728+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.178981+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.181502+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.189301+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.189827+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.189842+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.190037+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.190188+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.191215+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.191476+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.195525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.239891+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.239936+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.239941+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.240432+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.324041+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.324066+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.324066+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:11.324133+00:00", "trade", 13.37, 24.0]
["2026-09-11T14:12:11.324157+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:12:11.324157+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.324282+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.324407+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.324432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.324958+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.325059+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.325199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.325239+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.325515+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.325791+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.329820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.330261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.331454+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.331875+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.331915+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.331925+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.331925+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.331940+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:11.355461+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.355932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.355987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.356418+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.356448+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.356935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.357381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.357426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.357847+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.357897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.358318+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.358403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.358403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.358859+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.358884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.359370+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.359370+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.359852+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.359852+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.360348+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.360348+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.360809+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.360824+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.361310+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.361340+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.361791+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.361831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.362272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.362302+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.362764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.362764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.363245+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.363245+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.363731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.363771+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.364222+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.364247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.364723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.364763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.365204+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.365249+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.365726+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.365726+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.366232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.366232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.366718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.366718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.367194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.367209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.367710+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.368166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.368216+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.368607+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.368728+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.369073+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.369189+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.369620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.369665+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.370111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.370146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.370542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.370632+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.371008+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.371108+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.371489+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.371595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.371610+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.372091+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.372091+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.372622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.372632+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.373063+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.373088+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.373574+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.373574+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.374055+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.374055+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.374532+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.374547+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.694463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.696047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.702588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.702588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.703369+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.703735+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.704161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.704422+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.704738+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.704883+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.737426+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.737977+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.738899+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.771041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.771286+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.771467+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.771532+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.771702+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:11.779045+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.991871+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.992232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.993290+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.994453+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:11.994944+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:12.001850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.001174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.002683+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.003149+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.003149+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.003184+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.003184+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.003309+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.003791+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.004101+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.006096+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.006532+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.006552+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.006587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.006718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.006783+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.006793+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.007003+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.007148+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.007454+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.007615+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.007635+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.007685+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.007685+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.008121+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.008507+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.008587+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.008602+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.008687+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.008687+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.008722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.009178+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.009204+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.009223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.009544+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.009544+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010030+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010030+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010482+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010482+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.010968+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.010988+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.011008+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.011454+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.011464+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.011900+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.011910+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.012311+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.012336+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.012401+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.012421+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.012792+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.012802+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.021077+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.021568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.021964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.022049+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.022129+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.022540+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.022580+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.023011+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.023046+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.023503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.023503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.023984+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.023984+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.024505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.881946+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.882392+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.882392+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.882888+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.883365+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.883400+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.883841+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.883866+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.884372+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.884608+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.894431+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.924372+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.924382+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.924412+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:13.924533+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.925009+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:13.925575+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.068751+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.068786+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.068816+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.068851+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.068854+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:14.069388+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.069688+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.069698+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.069859+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.070345+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.070505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.070826+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.070826+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.070951+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.071272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.071272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.071753+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.071753+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.072234+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.072234+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.072710+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.072751+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.073232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.073232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.073427+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.073713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.073713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.074184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.074184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.074650+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.074650+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.075131+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.075171+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.075623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.075652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.076114+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.076114+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.076580+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.076580+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.077071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.077071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.077552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.077552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.078033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.078063+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.078514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.078514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.079020+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.079457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.079512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.079928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.079973+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.079973+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.080434+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.080459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.080930+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.080970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.081436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.081436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.081932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.081932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.082459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.082900+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.082925+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.083396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.083436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.083837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.083952+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.084308+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.084393+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.084794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.084869+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.085235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.085396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.085757+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.085867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.086193+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.086358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.086634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.086874+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.087100+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.087355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.087581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.087857+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.087997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.088358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.088518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.088829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.088929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.089325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.089395+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.089811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.089876+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.190431+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.190932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.191338+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.191343+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.191348+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.191448+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.191689+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.191784+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.191829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.192531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.192791+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.193252+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.193408+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.193648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.194039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.196214+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.196230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.495799+00:00", "trade", 13.3784, 18.0]
["2026-09-11T14:12:14.496166+00:00", "trade", 13.3784, 1.0]
["2026-09-11T14:12:14.535111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.535603+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.536089+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.536099+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.538875+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.539341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.722949+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.794674+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.794735+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.795130+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.795226+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.795366+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.795396+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.796679+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.796784+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.800413+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:14.839817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.839877+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.840473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.840684+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.840744+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.841241+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.841241+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.841245+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.841721+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.841736+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.841751+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.842243+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.842699+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.900055+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.900982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.918178+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.918429+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.918790+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.918865+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:14.919351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.919827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.919868+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.920359+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.920374+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.920574+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.920805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.920840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.920865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:14.921296+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.001492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.053496+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:15.053937+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:15.054032+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.054523+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.054528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.055004+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.055069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.055485+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.055535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.055941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.055971+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.056002+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.056408+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.056433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.056488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.056528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.056944+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.784358+00:00", "trade", 13.4073, 100.0]
["2026-09-11T14:12:15.841647+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:15.842158+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.842660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.842685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.842690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.843141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.844785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:15.845241+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.214074+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:16.214314+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:16.214575+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.229611+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:16.230328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.230854+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.230974+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.231295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.231395+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.231791+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.231826+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.232282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.232282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.232322+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.232748+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.340069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.356734+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:16.357049+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:16.357235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.358513+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.427347+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:16.427863+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.428594+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:12:16.436874+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.437080+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:16.438137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.446262+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:16.447329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.535018+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:16.535750+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.125183+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.237987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.342244+00:00", "trade", 13.375, 4.0]
["2026-09-11T14:12:17.353056+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.353497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.353507+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.353953+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.362067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.366703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.436139+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.437822+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.541524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.782378+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:17.782603+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:17.782854+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.783400+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:17.783761+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:17.783912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.786092+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:17.889648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.340918+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.341604+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.344531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.360063+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.360093+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.363587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.464261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.543064+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.543084+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.543816+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.644676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.658409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.658409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.658830+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.659276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.759755+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.759770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.760913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:18.861507+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:19.521253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:19.521258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:19.521263+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:19.521268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:19.521313+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:12:19.521313+00:00", "trade", 13.38, 12.0]
["2026-09-11T14:12:19.521319+00:00", "trade", 13.38, 73.0]
["2026-09-11T14:12:19.521319+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:12:19.521348+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:19.521358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:19.521433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:19.521509+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:12:19.521554+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:12:19.521599+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.521764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.521869+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.521889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.521894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.521990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.522065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.522340+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.522506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.525884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.528365+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.563278+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.563333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.598577+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.607503+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.621582+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.700259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.700259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.700740+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:19.802292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:20.293095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:20.696150+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:20.696175+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:20.696726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:20.707342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:21.227019+00:00", "trade", 13.3814, 1.0]
["2026-09-11T14:12:21.348082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:22.407411+00:00", "trade", 13.385, 600.0]
["2026-09-11T14:12:22.408791+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:12:22.408875+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:12:22.431107+00:00", "trade", 13.385, 101.0]
["2026-09-11T14:12:22.433171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:22.433928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:22.560990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:22.863055+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:12:23.253669+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:23.253694+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:23.254200+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:23.254241+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:23.276852+00:00", "trade", 13.385, 42.0]
["2026-09-11T14:12:23.276943+00:00", "trade", 13.38, 150.0]
["2026-09-11T14:12:23.277005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:23.277009+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:23.277012+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:23.277165+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:12:23.277175+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:12:23.277215+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:12:23.277265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.277521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.277626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.277897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.277897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.278052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.278062+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.278092+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.278102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.278303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.278899+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.281059+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.281886+00:00", "trade", 13.38, 8.0]
["2026-09-11T14:12:23.332051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.332512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.352124+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.381774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.817261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.817652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.862950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:23.863561+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.037029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.037029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.037039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.037505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.329636+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.330177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.330398+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.330443+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.330593+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.330618+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.330658+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.330844+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.330994+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.331210+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.331470+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.331601+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.331756+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.331756+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.332082+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.334568+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.373410+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.373736+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:24.465354+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.465850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.465880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.466326+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.466341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.466833+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.467269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.467304+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.467745+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.467785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.467785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.468291+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.468747+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.468747+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:24.683430+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:12:25.049660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.049826+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:25.050006+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:25.050031+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:25.052587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.053048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.053494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.053535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.053640+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.054001+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.054031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.054502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.054502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.055003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.055003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.055494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.055494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.055995+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.056421+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.056457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.056908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.056958+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.057354+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.057439+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.057840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.057945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.058316+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.058396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.058772+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.058882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.059243+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.059389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.059709+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.059865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.060160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.060341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.060621+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.060802+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.061082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.061303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.061544+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.061779+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.062025+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.062260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.062476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.062731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.062952+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.063243+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.063403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.063699+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.063859+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.064180+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.064310+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.064661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.064771+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.065147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.065242+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.065638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.065718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.066125+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.066165+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.066601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.066661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.067087+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.067122+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.067593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.067593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.068079+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.068099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.068535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.068605+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.069026+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.069047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.069518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.069518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.069999+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.070019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.070505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.070505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.070981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.070981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.071467+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.071467+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.071958+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.071988+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.612395+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.612555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.615538+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.715335+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:25.715576+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:25.715811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.816877+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.863759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.863999+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.867623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:25.972658+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:26.000895+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:26.001362+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:26.139735+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:12:26.139736+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.139747+00:00", "trade", 13.37, 4.0]
["2026-09-11T14:12:26.139747+00:00", "trade", 13.37, 25.0]
["2026-09-11T14:12:26.139786+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.139846+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.140573+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.140653+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.140803+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.140863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.140949+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.141430+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.141485+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.142212+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.142738+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.143134+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.148777+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.152707+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.177511+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.177977+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.178448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.214258+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.242666+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.277917+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:12:26.277920+00:00", "trade", 13.37, 45.0]
["2026-09-11T14:12:26.277920+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278030+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278085+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278090+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278095+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278179+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:12:26.278181+00:00", "trade", 13.37, 13.0]
["2026-09-11T14:12:26.278184+00:00", "trade", 13.37, 57.0]
["2026-09-11T14:12:26.278189+00:00", "trade", 13.37, 18.0]
["2026-09-11T14:12:26.278189+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:12:26.278191+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:12:26.278215+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278308+00:00", "trade", 13.37, 1000.0]
["2026-09-11T14:12:26.278311+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.278314+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:12:26.278317+00:00", "trade", 13.37, 7.0]
["2026-09-11T14:12:26.278461+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.278752+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.278757+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.278787+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.278822+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.278857+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.278957+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.278997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:26.279093+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.279213+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.279539+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.280300+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.320315+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:12:26.320772+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.320772+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.321123+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.379231+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.402421+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.402592+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.403599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.404080+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.404260+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.404586+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.404672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.405057+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.405118+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.405519+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.406170+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.406767+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.407017+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.408200+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.465361+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.500134+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.500475+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.501111+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:12:26.501472+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.526742+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.530351+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.536696+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.611730+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.612261+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.693289+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.693443+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:12:26.697509+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.697965+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.706055+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:12:26.751217+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:26.751873+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.752086+00:00", "trade", 13.36, 45.0]
["2026-09-11T14:12:26.752089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.752092+00:00", "trade", 13.36, 599.0]
["2026-09-11T14:12:26.752092+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:26.752143+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:26.752189+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.752224+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.752236+00:00", "trade", 13.36, 230.0]
["2026-09-11T14:12:26.752344+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.752424+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.752785+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.752805+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.752835+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.752866+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:26.753026+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753131+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753131+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753136+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753146+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753161+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753221+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753292+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753793+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753928+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.753988+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.754549+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.754996+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.755502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.756795+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.757256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.766318+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:12:26.767310+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.767360+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.767375+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.767621+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.767661+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.767706+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.767836+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.767896+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.767971+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.767971+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.768347+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.768413+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.768438+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.768438+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.768838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.768869+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.768879+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.768909+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.769385+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.769395+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.769430+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.769450+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.769460+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.769490+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.770167+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.770187+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.770297+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.770918+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.770939+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.771360+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:26.773550+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.774016+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.774477+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.774532+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.774582+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.775013+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.775038+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.775494+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.775519+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.775981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.776001+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.776482+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.776482+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.776938+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.777091+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:26.777094+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:26.777096+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:12:26.777105+00:00", "trade", 13.35, 56.0]
["2026-09-11T14:12:26.777123+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:26.777126+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:26.777159+00:00", "trade", 13.35, 54.0]
["2026-09-11T14:12:26.777174+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.777193+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.777198+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.777203+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:26.777454+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777469+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777644+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777649+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777665+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777735+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777735+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777755+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777785+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:26.777820+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.777900+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.777970+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.777980+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.778040+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.778547+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.782436+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.782912+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.793307+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.798648+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:26.803757+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.803782+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.804203+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.804233+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.809109+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.809129+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.809510+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.809530+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.809565+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.809571+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.809586+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.810042+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.811024+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.811410+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.811460+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.811490+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.811505+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.811946+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.811991+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.811996+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.812031+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.812036+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.812066+00:00", "trade", 13.34, 11.0]
["2026-09-11T14:12:26.812086+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.812093+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:12:26.812292+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812362+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812402+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812412+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812427+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.812452+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812492+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:26.812512+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812512+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812533+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812533+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812623+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.812638+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:26.813014+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:26.813034+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.813084+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.813084+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.813249+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.813786+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.843436+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.869644+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.869965+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.870150+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.870165+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.870190+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.870285+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.870786+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.870811+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.879592+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.903705+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.903705+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:26.913117+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.023906+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.417367+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.417849+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.417919+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.417944+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.418089+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.418149+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.418442+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:12:27.418475+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.418550+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.418605+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.418901+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.419021+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.419026+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.419041+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.419447+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.419458+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.419473+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.419703+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.420049+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.420144+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.420375+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.420881+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.420911+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.421367+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.421818+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.422249+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.423763+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.498902+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.499673+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.510975+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.598203+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:27.621047+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.621509+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.621544+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.621990+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.622486+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.622897+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.659885+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.659985+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.660441+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.725306+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.725356+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.725822+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.725842+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.726223+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:27.726248+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:27.726589+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.726839+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.726859+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:27.727065+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.727065+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:27.750330+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:27.825815+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:27.825940+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.165654+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.166256+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.166622+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.166677+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.166702+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.168531+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.168967+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.169012+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.169433+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.169493+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.169889+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.169959+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.170365+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.170436+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.170811+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.170872+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.171333+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.315857+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.316769+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:28.534102+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.663405+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.664182+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.664618+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.664678+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.664678+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.664839+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.665134+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.665134+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.665260+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.665365+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.668041+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:29.677699+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.678215+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.678662+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.678692+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.678742+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.681077+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.681533+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.681604+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.682024+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.682080+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.682080+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.682601+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.683052+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.683092+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.683518+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.683583+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.683984+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.684049+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.684455+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.684546+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.684896+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.685027+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.685383+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.685503+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.685814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.685979+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.686290+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.686490+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.686746+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.686946+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.687217+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.687427+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.687668+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.687934+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.687934+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.688385+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.688390+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.688866+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.688896+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.689362+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.689362+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.689868+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.689898+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.690349+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.690374+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.690825+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.690841+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.691332+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.691337+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.691813+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.691813+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.692304+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.692304+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.692790+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.692790+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.693301+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.693301+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.693782+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.693782+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.694244+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.694304+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.694810+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.695246+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.695301+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.993166+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.996263+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:29.997160+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.004187+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.008637+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.144015+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.849103+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.849569+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:30.849670+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:30.849995+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:30.850025+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:30.850045+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:30.850632+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:30.850777+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:30.850787+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:30.852155+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.853338+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.870589+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.917706+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:30.918188+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.017940+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.063624+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.130734+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.167707+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.168228+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.198174+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.282375+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.531738+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.619232+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.620971+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.653966+00:00", "trade", 13.35, 10.0]
["2026-09-11T14:12:31.815694+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.817273+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:31.817654+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:31.817719+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:31.817910+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:31.817910+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:31.819238+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:31.819238+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:31.819268+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:12:31.819313+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:31.819624+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:31.819744+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:31.820255+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:31.820696+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:31.827191+00:00", "trade", 13.34, 32.0]
["2026-09-11T14:12:31.850292+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:31.850362+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:31.852562+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.853028+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.853429+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.853504+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.853590+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.853996+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.854071+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.854477+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.854532+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.854913+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.854963+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.854988+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.862511+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.862987+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.863012+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.863433+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.863518+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.863904+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.864014+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.864365+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.864481+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.864881+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.864962+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.865333+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.865438+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.865809+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.865919+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.866285+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.866405+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.866751+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.866886+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.867227+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.867372+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.867673+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.867844+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.868154+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.868330+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.868605+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.868816+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.868826+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.868896+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.868991+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.869207+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.869913+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.870009+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.880021+00:00", "trade", 13.3477, 11.0]
["2026-09-11T14:12:31.927476+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:31.974102+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.225099+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.225620+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.225711+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.226172+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.226613+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.228101+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.228562+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.330645+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.330741+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.332625+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.492005+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:32.492461+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:32.492561+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.492671+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.492907+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:32.493017+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:32.493072+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:32.493122+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.493177+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:32.493202+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:32.493568+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:32.864100+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.864577+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.865043+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.865128+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.865173+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.865514+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.865514+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.866005+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.866005+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.866486+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.866496+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.866977+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.867017+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.867458+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.867479+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.867935+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.867950+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.868436+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.868436+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.868917+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.868932+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.869413+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.869413+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.869900+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.869900+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.870415+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.870882+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.870902+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.871343+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.871393+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.871814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.871859+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.871894+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.872355+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.872355+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.872836+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.872856+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.873343+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.873343+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.873809+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.873819+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.874300+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.874320+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.874816+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.874851+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.875262+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.875302+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.875783+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.875808+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.876269+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.876269+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.876766+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.876781+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.877247+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.877262+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.877773+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.878214+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.878264+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.878695+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.878735+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.879141+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.879221+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.879612+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.879698+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.880078+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.880184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.880585+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.880655+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.881051+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.881141+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.881517+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.881622+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.881818+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.882123+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.882259+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.882600+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.882720+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.883081+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:32.883186+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.001698+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.002184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.002685+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.005928+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.748762+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.749258+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:33.749323+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:33.749378+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:33.750245+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:33.750245+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:33.750280+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:33.750386+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:33.800861+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:12:34.273621+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273632+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273632+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273633+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:12:34.273677+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273677+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273697+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273707+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273707+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273717+00:00", "trade", 13.35, 4.0]
["2026-09-11T14:12:34.273720+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:12:34.273727+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.273927+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.274013+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:12:34.274022+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.274148+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.274193+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.274388+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.274468+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.274468+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.274494+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.274814+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.274854+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.274955+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.274985+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.275295+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.275315+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.275330+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.276849+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.277405+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.277741+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.277982+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.278709+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.280768+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.293233+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:12:34.313010+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.319140+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.319145+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.319987+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.320077+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.320659+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.322573+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.323014+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.327765+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.431367+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.434134+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.434860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.889653+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.889744+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:34.889919+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.890355+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.890386+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:12:34.890400+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.890443+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:12:34.890646+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.890796+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.891117+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.891262+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.891357+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.891853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.892019+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.892505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.892540+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.892540+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.892565+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.893026+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.893026+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.894239+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.903471+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.905957+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.905982+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.906634+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.924210+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:34.924677+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.924707+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.924887+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.925163+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.925183+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.925649+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.925679+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.926130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.926155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.926626+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.926626+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.927112+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.927127+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.927604+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.927634+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.927644+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.928115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.928115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.928591+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.928591+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.929117+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.929558+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.929568+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.930004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.930064+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.930074+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.930536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.930545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.931032+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.931032+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.931513+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.931513+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.931994+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.932004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.932465+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.932490+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.932971+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.932991+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.933452+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.933472+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.933928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.933944+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.934440+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.934445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.934911+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.934916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.935402+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.935407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.935893+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.935893+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.936414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.936414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.936846+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.936881+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.937352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.937813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.937838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.938294+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.938374+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.938725+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.938810+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.939211+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.939291+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.939642+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.939793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.940118+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.940269+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.940614+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.940735+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.941045+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.941251+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.941532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.941732+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.942008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.942228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:34.942479+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.000793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.000833+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.001274+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.001314+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.001730+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.001795+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.002236+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.002311+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.002672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.002793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.003153+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.003274+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.003634+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.003755+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.004056+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.004236+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.004512+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.004712+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.004988+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.005193+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.005434+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.005659+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.005915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.006156+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.006386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.006637+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.006832+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.007113+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.007308+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.007634+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.007789+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.008095+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.008225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.008596+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.008697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.009063+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.009153+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.009554+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.009629+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.010030+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.010075+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.010506+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.010541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.011017+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.011017+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.011518+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.011518+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.011984+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.012024+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.012450+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.012491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.012942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.012957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.013438+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.013458+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.013914+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.013914+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.014395+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.014420+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.014916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.015392+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.015458+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.015839+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.015909+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.016290+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.016375+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.016756+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.016871+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.017056+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.017347+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.017502+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.017878+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.017979+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.018390+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.018440+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.018866+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.018901+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.019342+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.019357+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.019833+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.019838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.020314+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.020344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.090386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.090577+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.095017+00:00", "trade", 13.3684, 1.0]
["2026-09-11T14:12:35.100400+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.104540+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.104820+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.107647+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.108409+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.125535+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.125630+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.141788+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.152830+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.198729+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.200513+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.202689+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.202739+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.203134+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.203606+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.203646+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.301950+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:12:35.302219+00:00", "trade", 13.36, 25.0]
["2026-09-11T14:12:35.302220+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.302230+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.302246+00:00", "trade", 13.36, 75.0]
["2026-09-11T14:12:35.302341+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.323576+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.333084+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.374232+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.374352+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.376593+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.377154+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.392851+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.393282+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.393469+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:12:35.393488+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.393758+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.394530+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.394976+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:12:35.395578+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.411039+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.411551+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.412092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.412262+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.412393+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:35.412849+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:35.412884+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.412904+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.412969+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.425263+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.425369+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.426000+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.426431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.432180+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.432786+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.432826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.433884+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.435974+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.436235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.436250+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.437167+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.485106+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.485848+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.726586+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.778735+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.850596+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.851147+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.851243+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:35.851513+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:35.851558+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:35.851689+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:35.851704+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:35.852075+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.853799+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:35.854104+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:36.026620+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:36.043094+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:36.043099+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:36.201005+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:36.201025+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:36.396867+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:36.397548+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:36.415100+00:00", "trade", 13.3601, 5.0]
["2026-09-11T14:12:37.001095+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.001166+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.068005+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:37.068526+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:37.068541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:37.146652+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.147238+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.164018+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.182608+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.183229+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.183480+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.183555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.184116+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.184582+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.187625+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.509355+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.509370+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.509812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:37.509897+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.510037+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.510092+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.510288+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.510343+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.511170+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.511180+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.527113+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.527188+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.544128+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.801972+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.899524+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.899574+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.899785+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.900331+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.900386+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:37.900707+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.900742+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.901469+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.901479+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.901895+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.902897+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.903714+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:37.906656+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.472699+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.473150+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.473256+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.473506+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.473962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.473987+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.474172+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.475265+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.580135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.648553+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.758219+00:00", "trade", 13.3616, 1.0]
["2026-09-11T14:12:38.758586+00:00", "trade", 13.3616, 1.0]
["2026-09-11T14:12:38.938609+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.939069+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.939250+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.939515+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.939616+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.940062+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.940077+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.940092+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.940788+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.941951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.942969+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.943435+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.943460+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:12:38.943595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.944057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.944061+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.944803+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.944807+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:12:38.944848+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.944853+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.945189+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.945404+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.945850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.946477+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.946732+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.946742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.946758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.947970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.947991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.948552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.948818+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.948988+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.949935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.949990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.950772+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.950833+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.950837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.953017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.955002+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.955443+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.955709+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.955729+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.955889+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.955894+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.956501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.956521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.956521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.957548+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.960335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.960380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.960631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.960636+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.960661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.960796+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.961357+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.961382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.961392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.961914+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.962415+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.963813+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.963828+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.963843+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.963853+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.963868+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.964279+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.964319+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.964329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.964550+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.965001+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.965006+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.965026+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.965051+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.965327+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.965352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.965372+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.965382+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.965532+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.966018+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.966023+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.966048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.966084+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.966089+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:38.974433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.974884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.975346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.975381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.975481+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.975867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.975937+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.976253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.976353+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.976398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.976538+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:38.976859+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:38.976869+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:38.976965+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:38.976990+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:38.977065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.977360+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.977436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.977541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.977586+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.977842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.977897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978809+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978819+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.978839+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.979295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.979305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.979801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.979801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.979812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.980307+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.980307+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.980784+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.980784+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.981265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.981275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.981741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.981761+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.982247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.982257+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.982723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.982733+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.983229+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.983229+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.983721+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.983741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.984217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.984663+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.984693+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.985139+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.985174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.985645+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.985710+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.986101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.986182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.986567+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.986678+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.987048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.987048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.987159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.987169+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.987535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.987645+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.987655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.988126+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.988136+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.988622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.988642+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.989128+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.989133+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.989630+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.989665+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.990151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.990301+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.990331+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.990346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.990827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:38.990843+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.001613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.324096+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.324532+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.324567+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.324592+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.324627+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.324672+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.325098+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.325549+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.325559+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.325595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.325600+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.325600+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.325925+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.326071+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.326091+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.326131+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.326151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.326176+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.326206+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.326326+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.326582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.326978+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.327038+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.327073+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.327078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.327143+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.327153+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.327294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.327745+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.327755+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.327780+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328020+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328933+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.328933+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.328958+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328968+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328988+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.328993+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329379+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329409+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.329424+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.329454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329469+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329880+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.329945+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.329970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329995+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.329995+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.330361+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.330441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.330481+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.330496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.330892+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.330942+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.330977+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.330992+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.331007+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.331042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.331348+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.331549+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.331579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.331809+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.331850+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.332040+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.332496+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.332511+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.332531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.332606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.332606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.332962+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.333057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.333082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.333087+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.333503+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.333564+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.333574+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.333594+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.333599+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.334045+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.334080+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:12:39.339503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.339979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.340425+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.340470+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.340540+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.340946+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.340996+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.341437+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.341457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.341933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.341933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.342435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.342881+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.342906+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.343352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.343377+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.343818+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.343858+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.344269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.344359+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.344740+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.344840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.345191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.345362+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.345662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.345828+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.346118+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.346324+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.346595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.346795+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.347076+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.347276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.347527+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.347752+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.347983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.348239+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.348444+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.348715+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.348905+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.349206+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.349366+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.349697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.349827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.350183+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.350339+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.350659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.350800+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.351166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.351261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.351652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.351727+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.408063+00:00", "trade", 13.37, 3.0]
["2026-09-11T14:12:39.445535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.446091+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.446407+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.446442+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.446512+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.446528+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.446533+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.446578+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.447034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.447089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.447104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.447575+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.447590+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.448071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.448076+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.448342+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.448557+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.448557+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.448813+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.448998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.449028+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.449039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.449314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.449454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.449535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.449535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.449795+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.449926+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.450026+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.450246+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.450266+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.450392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.450502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.794606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.794902+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.795343+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.795363+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.795433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.795538+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.809076+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.809076+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.809652+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.809943+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.809978+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.810043+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.810103+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.810113+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.810128+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:39.810524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.855802+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.855877+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.856012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.856263+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:39.867004+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.185502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.185798+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.186078+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.186249+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.186259+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.186269+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.186329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.287229+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.457926+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.462221+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.462637+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.463073+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.463088+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.463088+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.463113+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.463163+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:40.463554+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.467569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.489175+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.489837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.493204+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.583078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.583099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.583535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.583590+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.584046+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:40.584497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:41.001274+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:41.004016+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:41.004096+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:41.004477+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:41.004487+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:41.004622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:41.008567+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:41.065352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:41.758302+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:41.763571+00:00", "trade", 13.3982, 1.0]
["2026-09-11T14:12:42.164068+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:42.164258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:42.523117+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.523584+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.523584+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.523654+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.523674+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.523992+00:00", "trade", 13.38, 92.0]
["2026-09-11T14:12:42.524050+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524055+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524075+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524120+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:42.524392+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:42.524410+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:42.524436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:42.524476+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:12:42.524521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:42.524536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:42.524576+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524586+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524621+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524644+00:00", "trade", 13.38, 95.0]
["2026-09-11T14:12:42.524646+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:42.524661+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524691+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524721+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524822+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.524897+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.525032+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.525052+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.525127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.525172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.525216+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:12:42.525388+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:42.525934+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.526435+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.533227+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.548152+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.551229+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.626960+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.701612+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.802733+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.803445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.810642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.811123+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.832835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.833101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:42.833126+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.852487+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.853128+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:42.904551+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.905197+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.958208+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:42.958950+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:43.112626+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:43.112792+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:43.113263+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.118288+00:00", "trade", 13.385, 49.0]
["2026-09-11T14:12:43.119112+00:00", "trade", 13.385, 73.0]
["2026-09-11T14:12:43.153604+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:43.154521+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:43.156576+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:43.157042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.453821+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:12:43.454043+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:12:43.454841+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.454891+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.455327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.455342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.455813+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.455818+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.456329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.456329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.456775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.456811+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.457262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.457297+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.457763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.457783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.458234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.458299+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.458770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.459221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.459261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.459702+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.459763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.460184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.460224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.460264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.460700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.460740+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.461211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.461211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.461697+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.461697+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.462178+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.462178+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.462705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.462705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.463141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.463176+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.463652+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.463652+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.464143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.464143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.464624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.464624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.465105+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.465145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.465581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.465622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.466103+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.466138+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.466544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.466584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.467065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.467065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.467546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.467546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.468027+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.468027+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.468544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.468544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.469025+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.469025+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.469496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.469496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.469957+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.469987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.470453+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.470468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.470934+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.470944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.471415+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.471455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.471916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.471916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.472403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.472403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.472899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.472904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.473370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.473380+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.473866+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.473871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.554343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:43.571669+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.001101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.116732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.211843+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.257372+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.257858+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.257858+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.258033+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.258610+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.258640+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.258895+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.259376+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.259822+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.260299+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.260299+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.260775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.260800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.261296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.261351+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.261787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.261822+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.262253+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.262293+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.262694+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.262759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.262780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.263236+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.263271+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.263737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.263757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.264213+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.264238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.264719+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.264724+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.265200+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.265200+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.265691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.266163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.266198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.266634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.266659+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.267075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.267095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.267140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.267140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.267561+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.267666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.268042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.268122+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.268498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.268603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.268804+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.269104+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.269265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.269586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.269726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.270057+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.270177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.270177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.270232+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.270573+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.270668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.271044+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.271124+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.271525+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.271641+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.272021+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.272062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.272548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.272548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.273034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.273049+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.273525+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.273540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.274031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.274477+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.274517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.274948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.274993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.275409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.275480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.275480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.275986+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.276432+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.276467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.276908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.276948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.277389+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.277444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.277840+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.277926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.278311+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.278412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.278788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.278913+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.279249+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.279399+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.279710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.279885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.280171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.374220+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.412927+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.413799+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.413979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.414481+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.414691+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.415969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:44.416330+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.442232+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.447975+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.448572+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:44.564578+00:00", "trade", 13.3726, 1.0]
["2026-09-11T14:12:45.009943+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.009943+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.010845+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.012119+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.026513+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.026999+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.030893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.039749+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.040732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.041208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.041303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.041323+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.042827+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.046490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.138780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.140810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.460336+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:45.460601+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.461042+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.461143+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.461223+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.461238+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.461509+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.461518+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.466606+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.466636+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.473517+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.501519+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.997976+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.998267+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.998858+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.998913+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:45.999931+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.000086+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.000858+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.058059+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.058064+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.058365+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.059266+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:46.070482+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:46.396645+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.397567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.398094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.398159+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.398585+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.398640+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.399071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.399091+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.399552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.399587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.399993+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.400028+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.400058+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.400073+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.400078+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.400464+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.400569+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.400579+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.404935+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.404940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.405401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.405426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.405456+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.405907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.405957+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.406383+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.406418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.406869+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.406960+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.407356+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.407436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.407847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.407902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.408388+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.408418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.408889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.408889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.409370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.409390+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.409862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.409887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.410343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.410353+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.410844+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.410894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.411315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.411360+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.411786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.411831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.412282+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.412307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.412778+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.412789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.413270+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.413285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.413771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.413781+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.414272+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.414277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.414743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.414753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.415234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.415259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.415731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.415771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.416212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.416232+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.416703+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.416703+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.417194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.417194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.417675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.417685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.418156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.418176+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.418662+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.418688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.419159+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.419159+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.419630+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.419645+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.420121+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.420131+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.420617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.420617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.421083+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.421113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.421584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.421605+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.422066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.422091+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.642024+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.642480+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.642505+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.642550+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.642831+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.643187+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.643488+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.643974+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.645477+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.645808+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.646169+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.646565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.647883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.667239+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.697587+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.698409+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.698474+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.698955+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.699396+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.801429+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.804226+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:12:46.804590+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:12:46.805097+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.828513+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.931764+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.932110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.944033+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.944775+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.954889+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:46.954959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:46.969223+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:47.655557+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:47.655753+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:47.859712+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:12:47.956178+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:48.114310+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:48.114650+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.114841+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.115136+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.115177+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.115247+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.150761+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.150801+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.404701+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.435685+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.436040+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.436106+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.526110+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.526145+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.526726+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.535217+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:48.815073+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.815634+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.836567+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:48.837446+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.865700+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:12:48.866195+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.921461+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:48.968839+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:49.255186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:49.321198+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:49.321639+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:49.321684+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:49.327663+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:49.397299+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:49.397735+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:49.418362+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:12:49.419712+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:49.435485+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:49.502324+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:50.001583+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:50.122190+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:50.344950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.345146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.345161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.346609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.347236+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.423843+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.446227+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.447089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.812253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.812669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:50.984618+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:51.230183+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:51.230469+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.230950+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.231100+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.234979+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.289128+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.337463+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.337564+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.435031+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.435652+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.474120+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:12:51.474201+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:12:51.517889+00:00", "trade", 13.38, 992.0]
["2026-09-11T14:12:51.633037+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.633062+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.826608+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.827079+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.890720+00:00", "trade", 13.398, 2.0]
["2026-09-11T14:12:51.930856+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.930876+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.971303+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.971779+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.983782+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.983928+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:51.983948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:51.983993+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:51.984008+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:51.984013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:51.984736+00:00", "trade", 13.375, 19.0]
["2026-09-11T14:12:51.984920+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:51.986634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:51.987075+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:52.006496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:52.202393+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:52.995877+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:52.995922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:52.995982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.092146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.093495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.249957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.254097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.441763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.623932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.624002+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.624514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.625566+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.625621+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.626087+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.637600+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.637700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.638271+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.638382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.641720+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.650250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.750950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.888577+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.889269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.892376+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.892742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.892797+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.901503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.901523+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.902687+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:53.902716+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:53.902717+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:53.903421+00:00", "trade", 13.38, 20.0]
["2026-09-11T14:12:53.903423+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:53.903424+00:00", "trade", 13.38, 120.0]
["2026-09-11T14:12:53.903483+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.903498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.903678+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:12:53.903971+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:53.903974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.904124+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.904154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.904275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.904475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.909006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.909417+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.910129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.910249+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.910394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.910545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.910936+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.911677+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.914409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.914419+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.968012+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:53.983418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.133896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.571844+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.710915+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.715972+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.853625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.853996+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854146+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854181+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854322+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854462+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854472+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.854647+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854662+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854682+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.854998+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:54.864786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.865303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.865739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.865769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.865829+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.866275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.866285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.866771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.866771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.867262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.867287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.867779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.867779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.868260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.868260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.868791+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.869252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.869262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.869703+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.869743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.870169+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.870224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.870240+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.870706+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.870721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.871197+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.871197+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.871713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.871713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.872169+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.872194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.872660+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.872660+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.873162+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.873162+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.873653+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.873653+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.874129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.874129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.874610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.874610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.875106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.875106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.875582+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.875612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.876073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.876073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.876555+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.876575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.877041+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.877051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.877527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.877557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.878003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.878043+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.878504+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.878509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.878990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.879035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.879467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.879481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.879953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.879983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.880464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.880469+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.880945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.880945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.881431+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.881451+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.881927+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.881927+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.882413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.882429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.882890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.882920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.883371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.883406+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.883872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.883887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.884388+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.884829+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:54.974658+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.001287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.212840+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.213757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.219827+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.238413+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:12:55.503592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.504244+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.507286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.508339+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.515401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.516233+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.619163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.966063+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.989935+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.989940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:55.989945+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:55.989947+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:12:55.990014+00:00", "trade", 13.39, 13.0]
["2026-09-11T14:12:55.990029+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:12:55.990071+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:55.990281+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:55.990712+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:55.990722+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.990772+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.990787+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.990948+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.991088+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.991670+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.991710+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.992045+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.993128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.993490+00:00", "trade", 13.395, 88.0]
["2026-09-11T14:12:55.995058+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.995298+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.995749+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.995905+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.995955+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.996180+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.996276+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:55.996656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.000942+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.001909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.001964+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.021310+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.021621+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.021786+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.021806+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.021821+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.023104+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.028527+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.029139+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.029154+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.029625+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.029640+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.030106+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.030181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.030602+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.030657+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.031078+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.031123+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.031580+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.031590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.032061+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.032071+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.032567+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.032572+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.033053+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.033098+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.033549+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.033564+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.034040+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.034055+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.034517+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.034532+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.035013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.035023+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.035494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.035509+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.035990+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.036000+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.036481+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.036491+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.036967+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.036987+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.037443+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.037453+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.037950+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.038406+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.038456+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.038882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.038922+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.039348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.039413+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.039799+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.039884+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.040265+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.040385+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.040726+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.040857+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.041187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.041343+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.041353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.041849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.041859+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.042325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.042325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.042806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.042806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.043287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.043312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.043794+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.043794+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.044260+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.044280+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.044751+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.044761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.045237+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.045237+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.045718+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.045753+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.046209+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.046234+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.046691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.046711+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.047182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.047207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.047663+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.047683+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.048159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.048159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.074667+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.074747+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.086149+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.103811+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.195194+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.418528+00:00", "trade", 13.4101, 34.0]
["2026-09-11T14:12:56.419859+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.488197+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.489455+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.547117+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.587428+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:12:56.587493+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.587694+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.587719+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.588095+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.590961+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.591012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.591488+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.591969+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.595156+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:12:56.870297+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.870768+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.871162+00:00", "trade", 13.39, 5.0]
["2026-09-11T14:12:56.882766+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.882796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:56.882962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:56.901050+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:56.901295+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:12:56.901887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.001810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.003654+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.112739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.215333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.501955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.502462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.502802+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.502898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.503053+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.504677+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:12:57.509375+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:12:57.509375+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:12:57.509637+00:00", "trade", 13.38, 101.0]
["2026-09-11T14:12:57.509894+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:57.510125+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510280+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510365+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510370+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510556+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.510681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.511127+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.511127+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.511588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.511597+00:00", "trade", 13.38, 86.0]
["2026-09-11T14:12:57.511618+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.511668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.512039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.512135+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.512150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.512501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.512671+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.512701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.513002+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.514946+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.515498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.515944+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.526454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.529541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.529817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.566168+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:12:57.614604+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.614629+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.614674+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.615080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.632822+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.633684+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.633704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.633854+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.637814+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.638265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.669955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.738338+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.738363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.738499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.739000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.739175+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.739536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.739576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.739681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.739967+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.742202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.746959+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.746959+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.756827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.834076+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.835068+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.838837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.844521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:57.941051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.631855+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.632166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.632667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.632692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.637018+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.649696+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:12:58.760677+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.760873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.761183+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:58.763118+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:59.821032+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:59.821528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:59.821533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:59.823863+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:59.824124+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:59.824610+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:59.824620+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:12:59.824700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:59.993197+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:59.995567+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:12:59.995573+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.038474+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.038921+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.073367+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.073824+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.073859+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.074195+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.074636+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.074661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.294289+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.294760+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.592348+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.592348+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:00.774251+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.774405+00:00", "trade", 13.38, 13.0]
["2026-09-11T14:13:00.774408+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:13:00.774712+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.774748+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775159+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775715+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.775880+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.776351+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.776396+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.776572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.776807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.776832+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.776873+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.776948+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.777028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.777208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.777269+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.777464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.777464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.777484+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.777680+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.777710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.777770+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.777785+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.777885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.778236+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.778346+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.778371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.778386+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.778386+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.778832+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.779273+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.779303+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.779333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.779404+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.779449+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:00.785308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.785804+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.786230+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.786290+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.786330+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.786751+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.786751+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.787227+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.787252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.787729+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.787733+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.788200+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.788215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.788706+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.789157+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.789197+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.789628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.789668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.790094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.790134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.790565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.790635+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.790635+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.791106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.791117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.791628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.792054+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.792094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.792510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.792565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.792996+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.793041+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.793447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.793512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.793512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.794013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.794399+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.794490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.794850+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.794976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.795327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.795482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.795763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.795948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.796234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.796444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.796715+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.796930+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.797156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.797407+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.797407+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.797933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.797933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.798389+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.798389+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.798870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.798870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.799336+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.799336+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.799842+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.799847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.800313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.800339+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.800800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.800810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.801296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.801296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.801777+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.801792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.815184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.816061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:00.818341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:01.001598+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:01.025279+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.025730+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.025760+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.025810+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.025871+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.026221+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.026367+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.026367+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.026452+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.026948+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.027374+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.027449+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.042090+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:13:01.050369+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.053234+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:13:01.071213+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.111267+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:13:01.153750+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.154708+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:13:01.154898+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.155193+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.155444+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.155494+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.155650+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.155705+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.157910+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.197985+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.262228+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.329995+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.330526+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:01.330571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.331047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.331062+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.331558+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.331558+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.332069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.332526+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.332551+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.332987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.333047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.333458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.333528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.333924+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.334044+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.334064+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.334305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.335202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.335282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.335432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.336866+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.421878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.432358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.439104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.791779+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.792020+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:01.792024+00:00", "trade", 13.37, 14.0]
["2026-09-11T14:13:01.792027+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:01.792070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792220+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792220+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792245+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792545+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:01.792546+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792551+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792621+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792661+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792721+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792736+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.792942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793022+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793182+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793210+00:00", "trade", 13.37, 40.0]
["2026-09-11T14:13:01.793210+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:01.793213+00:00", "trade", 13.37, 42.0]
["2026-09-11T14:13:01.793215+00:00", "trade", 13.37, 58.0]
["2026-09-11T14:13:01.793215+00:00", "trade", 13.37, 42.0]
["2026-09-11T14:13:01.793228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793263+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793288+00:00", "trade", 13.37, 42.0]
["2026-09-11T14:13:01.793291+00:00", "trade", 13.37, 16.0]
["2026-09-11T14:13:01.793294+00:00", "trade", 13.37, 42.0]
["2026-09-11T14:13:01.793297+00:00", "trade", 13.37, 28.0]
["2026-09-11T14:13:01.793299+00:00", "trade", 13.37, 61.0]
["2026-09-11T14:13:01.793302+00:00", "trade", 13.37, 42.0]
["2026-09-11T14:13:01.793303+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793328+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793328+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793333+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:13:01.793433+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:13:01.793543+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.793618+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.793980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.793980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.794130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.794375+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.794375+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.794380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.794530+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.794841+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.795252+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.795302+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.795302+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.797016+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.797503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.798515+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.873554+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.873739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.874040+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.874160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.874225+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.874235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.874401+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.874686+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.875142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.876486+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.876506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.876982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:01.896774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.141497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.142028+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.142389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.142389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.142414+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.142424+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.142454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.142479+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.143727+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.300961+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.329314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.833113+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.874146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:02.874602+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.195427+00:00", "trade", 13.3786, 2.0]
["2026-09-11T14:13:03.204352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.204382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.353021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.469614+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.469624+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.469701+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:13:03.469734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.470005+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.470010+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.470165+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470240+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470486+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470621+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.470947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.471242+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.476154+00:00", "trade", 13.385, 15.0]
["2026-09-11T14:13:03.502958+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.502978+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.503098+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.503294+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.503359+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.503444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.503499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.503610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.503775+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.503830+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.504015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.504061+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.504306+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.504326+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.504467+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.504492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.504802+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.504988+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.505068+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.505449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.505850+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.505945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.506035+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.506115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.506497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.506561+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.506612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.506892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.506982+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.506993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.507028+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.507103+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.507549+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.507589+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.507950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.507970+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508050+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508381+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508416+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508461+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508521+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508576+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508877+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.508912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508937+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.508957+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.509378+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.509383+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.509443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.509519+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.509759+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.509945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.509950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.509965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.510010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.510290+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.510456+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.510511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.510526+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.510561+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.510937+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.511328+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.511433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.511453+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.511899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.512340+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.512370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.512390+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.512420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.512501+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.512907+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.512922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.512982+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.513137+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.513628+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.513643+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.513729+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:03.516189+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.516731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.517172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.517202+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.517227+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.517698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.517718+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.518189+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.518204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.518695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.518700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.519172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.519237+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.519673+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.519743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.520234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.520359+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.520755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.520821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.521262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.521292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.521773+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.521783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.522299+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.522755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.522790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.523216+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.523296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.523697+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.523778+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.524143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.524259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.524615+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.524735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.524735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.525221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.525231+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.525697+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.525732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.526198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.526198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.527802+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.528248+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.528283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.528719+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.577716+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.577721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.578297+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.578663+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.578763+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.578783+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.578839+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.579420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.579896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.580337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.580372+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.580452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.580503+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.580863+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.580924+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.580994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.581314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.581345+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.581375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.581480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.581781+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.581836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.581856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.581961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.582247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.582312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.582327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.582442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.582708+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.582923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.737151+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.737161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.737862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.755369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.755910+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.756116+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.756406+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.756406+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.756432+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.756592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.994208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.994273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.994403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:03.994483+00:00", "trade", 13.38, 61.0]
["2026-09-11T14:13:03.994764+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:03.995065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.995095+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.995380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.995481+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.995586+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.995636+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.995701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.995872+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.995992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:03.996172+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.000056+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.001189+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.001199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.001335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.001796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.025763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.025983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.026289+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.033867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.033882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.287260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.477974+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.478175+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.479092+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.484164+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:04.995126+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:05.215177+00:00", "trade", 13.4002, 3.0]
["2026-09-11T14:13:05.242570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:05.474898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:05.487739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:05.487834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:05.631020+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:05.715476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:05.817965+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:05.997868+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.023269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.229855+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.229916+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.230306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.309139+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.399805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.411032+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.436447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.436522+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.436553+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.437024+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.437570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.438051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.438071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.438542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.438562+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.442893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.442913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.452811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.729360+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.749929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.754525+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.754991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.800088+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:06.800088+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.070286+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.070737+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.183927+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.208019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.278377+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.481149+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.521501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.521521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.981355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.981781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.982513+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.982724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:07.982989+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.024568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.082757+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.083253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.272263+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.272724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.273190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.316995+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.392058+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.451480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.451931+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.530333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.554174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.554204+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.557312+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.814294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:08.814795+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:08.825265+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:08.825490+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:08.825731+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:08.826177+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:08.826227+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:08.837835+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:08.838381+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:08.838802+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:09.006872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.007344+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.034894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.034922+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:13:09.034922+00:00", "trade", 13.38, 23.0]
["2026-09-11T14:13:09.034979+00:00", "trade", 13.38, 31.0]
["2026-09-11T14:13:09.035340+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035385+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035811+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035931+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.035976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.036022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.036032+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.036447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.038984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.040542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.069366+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.069381+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.069812+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.069987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.070022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.070022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.070048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.070103+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.070499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.072173+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.111201+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.111201+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.111341+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.111627+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.111832+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.111832+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.112318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.114679+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.115255+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.115671+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.115781+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.115882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.116137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.116398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.124582+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.200764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.321601+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.426657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.522991+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.533737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.533747+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.534173+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.534644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.616980+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.860394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.860495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.948469+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.948494+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.948649+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:09.949311+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.949672+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.949862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.953551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.957916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:09.985823+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.050276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.152199+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.153211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.579191+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:10.579496+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:10.579712+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.579732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.579797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.580108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.580113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.580679+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.580679+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.580809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.580815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.581210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.581411+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.588758+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:10.588999+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:10.589200+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:10.589270+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.589315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.590919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.590919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.591370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.591390+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.593685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.610079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.631430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.659517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.659607+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:10.660103+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.660379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.660394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.683925+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.684577+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.684722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.684757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.684812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.684847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.685223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.685283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.685328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.685684+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.685724+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.685744+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.696700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.716312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.816741+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:10.816867+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:10.817328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.821768+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.883826+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:10.883921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.359348+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.360220+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:11.361132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.361147+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.361608+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.361619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.362095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.362115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.362551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.362586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.362621+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363047+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363052+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363072+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.363984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.379316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.379336+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.379872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.379902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.380714+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.421947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.459151+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.496214+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:11.496805+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.497186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.497292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.497352+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.497758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.497833+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.498825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.499061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.499096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.499306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.525876+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:13:11.622718+00:00", "trade", 13.385, 298.0]
["2026-09-11T14:13:11.740395+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.740766+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.745949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.752870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.853560+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.893605+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.893625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.894136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.894222+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.894307+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:11.894723+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:11.894808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.894898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.895164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.895314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.899685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:11.942030+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.046539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.057821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.058272+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.433270+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.560909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.560919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.600207+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.600749+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.604332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.941264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.941279+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.941761+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:12.961132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.063556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.129974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.208852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.348810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.351967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.539689+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.540140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.770379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:13.770379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:14.397758+00:00", "trade", 13.385, 37.0]
["2026-09-11T14:13:14.888877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:14.889348+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.080773+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.080793+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.080979+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:15.081460+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.081490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.081610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.081811+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.081826+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.081896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.081951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.081971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.082357+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.082442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.082518+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.082939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.082964+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.083375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.083425+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.083440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.083856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.083886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.083921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.083936+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.084327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.084352+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.084422+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.084803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.084833+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.084858+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.084893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.084918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.085314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.085354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.099934+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.119726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.120182+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.324193+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:15.324734+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.325205+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.325261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.325692+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.325717+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.326183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.326198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.326428+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.326669+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.326684+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.326910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.327135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.327155+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.327180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.327411+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.327596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.327641+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.327651+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.327912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328072+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328162+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328363+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328629+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328633+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.328994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.329105+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.329120+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.329370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.329460+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.329601+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.329621+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.329831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.329846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.330087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.330092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.330333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.330333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.330578+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.330588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.330819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.330829+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.331059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.331084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.331300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.331320+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.331540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.331596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.331806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.331831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.332042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.332047+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.332292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.332312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.332513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.332528+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.332813+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.332959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.684841+00:00", "trade", 13.4009, 2.0]
["2026-09-11T14:13:15.874293+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.874799+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:15.875676+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.878758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.895067+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:15.896004+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.896044+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.896460+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:15.901031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.001425+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.375877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.376614+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.376819+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:16.377345+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.377400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.377416+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.377436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.377882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.378217+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.381019+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.462929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.462939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.462949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.463370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.484034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.484496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.484510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.673255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.673691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.673781+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.680236+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.923195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.923230+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.923516+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:16.923721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.923736+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.923992+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:16.924117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.924618+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.924628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.925125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.925155+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.925591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.925601+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.926082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.926097+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.926573+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.926573+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.927044+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.927059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.927555+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.927555+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928011+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928056+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928453+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928483+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928518+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928518+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928964+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.928979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.929004+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.929420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.929460+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.929495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.929495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.929896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.929921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.930001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.930372+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.930402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.930402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.930487+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.930838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:16.930893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:17.023835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:17.320426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:17.351355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:17.453132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:17.487792+00:00", "trade", 13.3806, 500.0]
["2026-09-11T14:13:17.488802+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.155700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.157058+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.157128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.160842+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.161027+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.161293+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.164094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.165322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.165322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.165989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.166621+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.177341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.247393+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:18.279219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.089598+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.090390+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:19.090901+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.091417+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.091467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.091913+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.091923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.092425+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.092425+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.092856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.092921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.092921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.093312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.093342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.093402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.093437+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.093803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.093818+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.093898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.093898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.094294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.094299+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.094364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.094374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.094780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.399275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:19.749167+00:00", "trade", 13.385, 500.0]
["2026-09-11T14:13:19.872878+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:20.067616+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.257820+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.258201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.258502+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.268065+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.268476+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.268947+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.269007+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.269007+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.269498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.659136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.659612+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.660153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.660183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.660664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.661882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.691262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.711160+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.711285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.711365+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.711866+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.711896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.711931+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.712207+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.712413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.712443+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:21.712493+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.712979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.713009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.713480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.713495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.713961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.713986+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.714347+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.714452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.714467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.714828+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.714914+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.714944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.714964+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.715304+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.715405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.715445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.715490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.715806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.715866+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.715931+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.715951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.716287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.716322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.716417+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.716437+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.716773+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.716803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.716893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.716908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.717259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.717294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.717374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.717400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.717755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.717775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.717861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.717886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.718246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.718246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.718347+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.718377+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.718728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.718728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.718838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.718853+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.719214+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.719284+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.719329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.719329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.719705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.719750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.719815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.719830+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.720176+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.720211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.720321+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.720321+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.720672+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.720687+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.720793+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.720818+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.721158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.721158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.721279+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.721314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.721650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.721650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.721770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.721775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.722136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.722136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.722256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.722612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.722617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:21.722637+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:22.001496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:22.197006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:22.382062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:22.484541+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:22.595184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.046178+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.108522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.108522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.108562+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.109344+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:23.110110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.110181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.110627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.110707+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.110732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.112190+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.414821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.415272+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.428403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.428709+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:23.428789+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:23.428904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.428919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.429090+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.429325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.429370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.429410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.433911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.857086+00:00", "trade", 13.4009, 1.0]
["2026-09-11T14:13:23.882093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.882700+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:23.883241+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.883742+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.883757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.884223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.884238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.884714+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.884720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.885146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:23.885231+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.310033+00:00", "trade", 13.3988, 82.0]
["2026-09-11T14:13:24.887622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.888154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.888164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.888174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.888199+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:24.888580+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.018208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.213819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.213889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.214320+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.214681+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.279099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:25.286124+00:00", "trade", 13.38, 40.0]
["2026-09-11T14:13:25.286136+00:00", "trade", 13.38, 60.0]
["2026-09-11T14:13:25.286145+00:00", "trade", 13.38, 152.0]
["2026-09-11T14:13:25.286146+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:25.286148+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:25.286148+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:13:25.286151+00:00", "trade", 13.38, 80.0]
["2026-09-11T14:13:25.286154+00:00", "trade", 13.38, 14.0]
["2026-09-11T14:13:25.286196+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:25.286246+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:25.286332+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:25.287560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:25.287610+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:25.306194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:25.306219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:25.306931+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:25.317576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:26.779256+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.400365+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.400655+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.400741+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.400821+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.400841+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.401144+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:27.401212+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.401237+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.401392+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.401397+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.401462+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.401625+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:27.401663+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.402139+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.402169+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.402635+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.402660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.403197+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.403202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.403823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.403838+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.404314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.404329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.404790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.404795+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.404810+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.404821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.405312+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.415070+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.482460+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.482495+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.482921+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.482957+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.482972+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.483027+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.483478+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.485713+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.486169+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.486665+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.486690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.487146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.487151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.487648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.487653+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.488129+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.488164+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.488610+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.488620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.489111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.489562+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.489592+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.490033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.490058+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.490078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.490550+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.490565+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.491046+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.491046+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.491527+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.491592+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.492038+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.492048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.492509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.492524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.493000+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.493035+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.493492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.493492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.494003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.494003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.494454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.494474+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.494955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.495411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.495451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.495882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.495922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.495922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.496414+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.496414+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.496905+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.496910+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.497411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.497847+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.497882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.499230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.499295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.499737+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.499787+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.500197+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.500288+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.500293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.500804+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.501275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.501315+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.501751+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.501776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.502212+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.502267+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.502678+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.502774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.503150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.503275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.503601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.877165+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.879521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.879536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.879631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.879912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.880082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.880944+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.880979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.885821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.886798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.892928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.893334+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.893364+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.893380+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:13:27.893389+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.893389+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.893398+00:00", "trade", 13.37, 90.0]
["2026-09-11T14:13:27.893407+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:27.893414+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.893422+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:27.893710+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:13:27.893715+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:27.893875+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.893963+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:27.893970+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.894005+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.894201+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.894336+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.895379+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.895825+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.936436+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.996931+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.998138+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.998469+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.998790+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.998835+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:27.999747+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.001391+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.002233+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.009781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.010277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.010733+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.010783+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.010818+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.011259+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.011280+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.011766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.011796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.012247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.012267+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.012728+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.012783+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.013219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.013244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.013700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.013710+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.014191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.014202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.014698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.014703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.015194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.015645+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.015680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.016111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.016151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.016582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.016637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.017038+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.017108+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.017123+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.017605+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.017615+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.018101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.018121+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.018582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.018602+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.019073+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.019083+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.019599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.020075+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.020116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.020537+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.020632+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.021033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.021113+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.021514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.021619+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.021980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.022100+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.022461+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.022576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.022922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.023063+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.023398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.023544+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.023850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.024035+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.024316+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.024526+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.024782+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.024997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.025238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.025488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.025709+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.025724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.025769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.025955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.026200+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.026466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.026666+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.026937+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.027147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.027428+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.027588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.027904+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.028060+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.028380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.028526+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.028892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.028997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.029358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.029453+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:28.324786+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.324961+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.325217+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.325267+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.325483+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.325518+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.325838+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.341380+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:28.427034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:29.032185+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.032636+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.032647+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.137050+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.139135+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.142488+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:29.168379+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:13:29.624160+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.624475+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.624611+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.624636+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.630695+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.631166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:29.669583+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:29.669728+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.670174+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.670199+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.713863+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.771064+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.913483+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:29.914521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:29.993208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:29.999997+00:00", "trade", 13.375, 2.0]
["2026-09-11T14:13:30.001027+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.102498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.102564+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:30.103000+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:30.103025+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:30.103030+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:30.103335+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:30.107175+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:30.107666+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.108137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.108578+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.108638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.108698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.109104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.109164+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.109585+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.109645+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.110066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.110117+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.110558+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.110593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.111044+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.111059+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.111525+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.111545+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.112016+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.112021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.112502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.112517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.112978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.113003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.113520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.113936+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.114001+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.114402+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.114467+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.114878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.116462+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.116933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.116958+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.117404+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.117459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.117865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.117915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.118341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.118406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.118797+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.118922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.119258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.119389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.119719+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.119890+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.120185+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.120381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.120652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.120842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.121108+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.121343+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.121589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.121809+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.122085+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.122306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.122541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.122802+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.123017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.123268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.123473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.123759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.123929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.124240+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.124391+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.124726+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.124867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.125223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.125328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.125709+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.125779+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.126190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.126245+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.126661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.126731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.127147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.127202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.127653+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.127669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.128129+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.128149+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.128611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.128631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.525521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.526182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532362+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532377+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532592+00:00", "trade", 13.37, 56.0]
["2026-09-11T14:13:30.532592+00:00", "trade", 13.37, 44.0]
["2026-09-11T14:13:30.532613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532658+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532674+00:00", "trade", 13.37, 51.0]
["2026-09-11T14:13:30.532674+00:00", "trade", 13.37, 28.0]
["2026-09-11T14:13:30.532828+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.532873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.533199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.533319+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.533334+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.533354+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.535073+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.535169+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.535560+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.564744+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.565250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.565275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.616156+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.637407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.715939+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.716455+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.716821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.716856+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.719432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:30.922551+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.313627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.314294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.314454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.314534+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.314720+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.378762+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.378797+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.379429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.379514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.379795+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:31.379980+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:31.379995+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:31.380341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.380436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:31.486023+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.170297+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.170918+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.171104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.171374+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.172492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.211339+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.211851+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.211866+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.211881+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.211986+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.212307+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.212327+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.212507+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.212773+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.212978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.213785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.214101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.215023+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.221829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.229633+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.230049+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.230084+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.230385+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.230530+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.230806+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.231893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.304687+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.332122+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.360149+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.360525+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.360610+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.360630+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.361101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.460036+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.460507+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.460507+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:32.460588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.463605+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:32.523407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:33.446941+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.447187+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.447252+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.447402+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.447507+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.447833+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:33.449136+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:33.536309+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:33.775584+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.775759+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.776030+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.776095+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:33.877722+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.878183+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.878203+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:13:33.878243+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.001231+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.020837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.133561+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.134072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.137585+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.138613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.138628+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.139329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.189820+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.189855+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.189885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.190767+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.190963+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.191423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.191544+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.191754+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.191769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.192546+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.192561+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.193714+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.193739+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.193749+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.193970+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.194180+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.194200+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.194837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.195408+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.195428+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.195909+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.197237+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.197247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.197283+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.197633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.197653+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.198280+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.198295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.201142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.201167+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.201177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.210885+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.233003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.233228+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.262277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.265269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.313950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.314441+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.314517+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.314522+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.314827+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.400336+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.400842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.429360+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.439865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.570381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.570396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.570445+00:00", "trade", 13.38, 18.0]
["2026-09-11T14:13:34.570445+00:00", "trade", 13.38, 23.0]
["2026-09-11T14:13:34.570476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:34.570507+00:00", "trade", 13.38, 20.0]
["2026-09-11T14:13:34.570513+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:13:34.570681+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.570762+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:34.570902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.570922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.570952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.571163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.571228+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.571488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.571498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.571519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.572077+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:13:34.572797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.573609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.622982+00:00", "trade", 13.385, 250.0]
["2026-09-11T14:13:34.623993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.624299+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.768723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:34.886975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.027304+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.395796+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:35.396503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:35.396633+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:35.396743+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:35.397383+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:35.398127+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:35.399425+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:13:35.399813+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:13:35.399826+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:35.506535+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:35.618571+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.619048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.619489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.619534+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.619609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.620010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.620135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.620496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.620556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.621012+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.621047+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.621514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.621514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.622015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.622015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.622496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.622496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.623002+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.623002+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.623453+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.623493+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.623949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.623949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.624456+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.624897+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.624972+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.625368+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.625458+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.625819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.625924+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.626325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.626415+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.626771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.626926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.627252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.627392+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.627738+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.627869+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.628174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.628360+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.628620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.628836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.629122+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.629367+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.629563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.629818+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.630049+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.630325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.630475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.630761+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.630931+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.631257+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.631412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.631778+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.631858+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.632209+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.632324+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.632695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.632770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.633211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.633292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.633687+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.633738+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.634154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.634179+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.634640+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.634675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.635141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.635156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.635632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.635632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.636113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.636138+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.636644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.636644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.637131+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.637381+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.637612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.637797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.638098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.638293+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.638298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.797683+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:35.800740+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:36.001328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:36.154462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:36.929322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.175578+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.176170+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.176240+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.176536+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.177794+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.185763+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:37.187166+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.187602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.187622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.188424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.311958+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:37.311958+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:37.312028+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:37.312113+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:37.312414+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:37.312414+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:37.312434+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:37.312444+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:37.312459+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:37.312509+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:37.312926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.313998+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.314003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.314469+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.314504+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.314900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.314940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.314950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.315431+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.315903+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.315938+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.316364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.316389+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.316429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.316900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.317346+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.317366+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.317807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.317847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.318008+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.318313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.318338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.318800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.318800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.319301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.319361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.319782+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.319807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.320308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.320308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.320724+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.320789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.320789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.321225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:37.449070+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.209806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.210297+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:38.210798+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.211194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.211289+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.213425+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.215429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.428707+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.463625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.547370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.621511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.788283+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:38.788509+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:38.788539+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:38.788750+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:38.788754+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:38.789035+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:38.789075+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:38.789366+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.789516+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:38.789526+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:38.789997+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:38.790118+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:38.790143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.790163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.790183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.790619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.790734+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.790744+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.790960+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791220+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791230+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791240+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791526+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791526+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791541+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791571+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791571+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791746+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.791962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792007+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792017+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792017+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792032+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792067+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792067+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792218+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792724+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.792979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793030+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793360+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793471+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793486+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793521+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793531+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.793982+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.794443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.794443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.794939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.795380+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.795425+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.795861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.795906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.796327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.796372+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.796798+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.796864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.796864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.797355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.797355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.797846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.797856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.798322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.798342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.798808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.798823+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.799294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.799315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.799786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.799806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.799946+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.800267+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.800282+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.800788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.801259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.801279+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.801745+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.801780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.802196+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.802226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.802262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.802693+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.802728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:38.922247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:39.373537+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:39.374043+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:39.374619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:39.374619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:39.376564+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:40.916931+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:40.917442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:40.917568+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:40.920079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:40.968188+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:40.969151+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:40.974233+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:41.633017+00:00", "trade", 13.3884, 2.0]
["2026-09-11T14:13:41.637306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:41.764720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.033795+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:42.034427+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:42.034713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.039940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.074808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.095683+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:42.095908+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:42.096219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.096239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.132134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.459634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.459880+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:42.460872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.831470+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.831500+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.831536+00:00", "trade", 13.39, 13.0]
["2026-09-11T14:13:42.831539+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:13:42.831570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.831575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:42.831596+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:13:42.831614+00:00", "trade", 13.39, 4.0]
["2026-09-11T14:13:42.831825+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:42.831861+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:42.832071+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832076+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832101+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832121+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832302+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832332+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832597+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832617+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832627+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832637+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.832652+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.851813+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.864398+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.864859+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.864899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.865044+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.865536+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.865561+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.939697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.940599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:42.941056+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.213910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.214106+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.603959+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.604335+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:43.604400+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:43.604400+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:43.604400+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:43.604420+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:43.604430+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:43.604460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.604550+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:43.604786+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.604791+00:00", "trade", 13.39, 51.0]
["2026-09-11T14:13:43.604794+00:00", "trade", 13.39, 28.0]
["2026-09-11T14:13:43.604797+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:43.604811+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:13:43.604873+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:43.604873+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:43.604878+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:43.604878+00:00", "trade", 13.4, 39.0]
["2026-09-11T14:13:43.604881+00:00", "trade", 13.4, 1200.0]
["2026-09-11T14:13:43.604881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.604885+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:43.604887+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:13:43.604891+00:00", "trade", 13.39, 44.0]
["2026-09-11T14:13:43.604891+00:00", "trade", 13.39, 44.0]
["2026-09-11T14:13:43.604901+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.604911+00:00", "trade", 13.39, 90.0]
["2026-09-11T14:13:43.604911+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.604926+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.604989+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:43.605021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605031+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:13:43.605031+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605086+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605341+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:43.605350+00:00", "trade", 13.395, 250.0]
["2026-09-11T14:13:43.605377+00:00", "trade", 13.395, 10.0]
["2026-09-11T14:13:43.605377+00:00", "trade", 13.4, 130.0]
["2026-09-11T14:13:43.605412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605427+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605442+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605457+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605470+00:00", "trade", 13.395, 50.0]
["2026-09-11T14:13:43.605472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605477+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:43.605479+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:43.605507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605636+00:00", "trade", 13.395, 250.0]
["2026-09-11T14:13:43.605738+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:13:43.605763+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605768+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605804+00:00", "trade", 13.395, 50.0]
["2026-09-11T14:13:43.605804+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:43.605828+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605858+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.605870+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:13:43.605923+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.607096+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.612856+00:00", "trade", 13.395, 800.0]
["2026-09-11T14:13:43.617463+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:43.635924+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:43.636882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.637348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.637378+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.637393+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.637789+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.638270+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.638320+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.638711+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.639223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.639699+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.640140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.746067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.746067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.746523+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.747064+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.747410+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.747531+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.757945+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:43.758432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.074304+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.177113+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.177360+00:00", "trade", 13.39, 44.0]
["2026-09-11T14:13:44.177360+00:00", "trade", 13.39, 44.0]
["2026-09-11T14:13:44.177389+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.177394+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.177590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.177775+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.177955+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.178261+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.215112+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:44.216447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.285176+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.285191+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.316069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.536514+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:44.737046+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.097399+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.097485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.097825+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.098126+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.098422+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.098437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.098447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.098768+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.099083+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.101795+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.101805+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.107433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.107473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.107844+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.107935+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.108882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.212749+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.498850+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.499798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.762262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.855504+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.986732+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.986822+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:45.987328+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.165187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.165643+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.260413+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.271149+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.493553+00:00", "trade", 13.3999, 1000.0]
["2026-09-11T14:13:46.494952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.506870+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:46.692840+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:13:47.075158+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:13:47.075439+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:47.075441+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:13:47.075509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.075574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.075985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.076090+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.076266+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.076461+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.076496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.076657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.076922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.077038+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.077644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.087568+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.106713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.106779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.107215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.107220+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.107265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.107310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.110563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.110563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.176139+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:47.176384+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:47.177437+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:47.177697+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:47.178158+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:47.179121+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.179602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.180053+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.180083+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.180158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.180609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.180624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.181030+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.181080+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.181095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.181582+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.181592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.182063+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.182288+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.183145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.184769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.211438+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.211954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.211954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.211969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.212375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.213934+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.233610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.285664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.499664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.500145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.500671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.500671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.500701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.501127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.503117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.503809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:47.696036+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.263342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.263558+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.264219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.264510+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.264725+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.264735+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.264906+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.265197+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.265547+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.265607+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.265708+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.265723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.265758+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.265763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.266219+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.266264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.266279+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.266540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.266976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.266976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.267016+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.267046+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.267261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.267437+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.267477+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.267507+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.267512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.267903+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.267983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.268003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.268364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.268404+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.268479+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.268514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.268514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.268600+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.268981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.269021+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.269141+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.269482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.269818+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.269988+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.270023+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.270048+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.270479+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.270855+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.270965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.270975+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.271086+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.271421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.271446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.271827+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.271862+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.271923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.272308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.272308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.272765+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.272770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.272780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.272805+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.273231+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.273276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.273276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.273702+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.273747+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.273767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.274148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.274178+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.274268+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.274268+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.274278+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.274559+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.274659+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.274724+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.274769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.274769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.275160+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.275200+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.275266+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.275266+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.275641+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.275687+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.275747+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.275767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.276148+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.276203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.276238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.276238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.276609+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.276704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.276704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.276759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.277130+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.277180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.277205+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.277230+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.277581+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.277671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.277721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.277726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.278122+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.278167+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.278213+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.278213+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.278578+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.278674+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.278689+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.278769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.279130+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.279150+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.279190+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.279205+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.279601+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.279641+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.279701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.279716+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.280087+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.280172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.280187+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.280207+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.280538+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.280648+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.280668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.280684+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.281109+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.281145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.281165+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.281185+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.281581+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.281606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.281651+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.281671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.282067+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.282142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.282142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.282528+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.282613+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.282638+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.282673+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.283049+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.283089+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.283124+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.283189+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.283515+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.283595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.283620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.283681+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.284092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.284092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.284132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.284132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.284563+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.284563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.284603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.284633+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.284979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.285009+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.285119+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.285119+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.285565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.286011+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.286051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.286066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.286071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.286522+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.286602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.286643+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.286643+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.286953+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.287084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.287129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.287410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.287535+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.287590+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.288006+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.293504+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.293669+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:48.294156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:48.320082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.001550+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.269252+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:49.270325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.272034+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:49.382557+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:49.938581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.939067+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.939433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.939563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.939623+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.940059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.940099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.940535+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.940595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.941021+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.941092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.941523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.941553+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.942029+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.942074+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.942510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.942630+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.943016+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.943081+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.943487+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.943548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.944009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.944009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.944470+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.944475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.944981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.945442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.945462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.945898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.945978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.946369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.946444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.946855+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.946916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.947317+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.947407+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.947783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.947883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.948239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.948364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.948710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.948850+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.949181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.949321+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.949642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.949802+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.950113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.950289+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.950564+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.950790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.951040+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.951286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.951511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.951772+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.951983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.952268+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.952444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.952764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.952930+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.953246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.953376+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.953727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.953832+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.954208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.954303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.954689+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.954764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.955165+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.955225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.955661+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.955692+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.956142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.956183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.956634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.956644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.957135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.957135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.957631+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.958087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.958122+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:49.958568+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:50.932382+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:50.932402+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:50.932783+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:50.933034+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:50.933069+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:50.933164+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:50.933364+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:50.934051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:51.001496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:51.016071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:52.643426+00:00", "trade", 13.382, 1.0]
["2026-09-11T14:13:53.084155+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.085318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.085834+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.085889+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.086055+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.086325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.086340+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.086601+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.086666+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.086876+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:53.086912+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:53.086927+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:53.086927+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:53.087317+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:53.087328+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:53.087393+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.087433+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.087528+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.087538+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.087553+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.087894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.087914+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.087914+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.087994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088029+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088360+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088415+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088506+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.088540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088550+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.088981+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.089021+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089052+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089052+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089468+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.089498+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.089563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089593+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.089603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089823+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089924+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.089934+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.089949+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.089964+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.090029+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090089+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090330+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090485+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.090540+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.090570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090640+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090811+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090936+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.090956+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.090961+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.091026+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091482+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.091553+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091613+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091658+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091848+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.091948+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.091954+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.092074+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092144+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092284+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092309+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092530+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.092590+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092600+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092946+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.092986+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.093071+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093367+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093527+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.093623+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093913+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.093933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.094064+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.094439+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.094454+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.094911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.095362+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.095402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.095427+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.095492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.095828+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.095953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.095993+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:53.096008+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:53.096204+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:53.096404+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:53.096434+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:53.096454+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:53.096464+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:53.096489+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.096494+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.096535+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.096535+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.096560+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.096565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.096895+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.096996+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097016+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097016+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097366+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097427+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.097507+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.097532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.097908+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.098008+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.098023+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098269+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098289+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098479+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.098564+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.098569+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.098610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098614+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.098955+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.098955+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.099035+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.099070+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099070+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099431+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099511+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.099527+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.099542+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.099657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099677+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.099737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099747+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.099892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100078+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.100088+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.100138+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100233+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100243+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100349+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100368+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100574+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.100584+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.100589+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.100594+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.100719+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.100749+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.100785+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.100840+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101145+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.101211+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101231+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101311+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101321+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101657+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.101727+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.101742+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.101822+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101832+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.101837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.102098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.102098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.102163+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.102283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.102313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.102323+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.102729+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.102824+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.102885+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.103045+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.103346+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.103496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.103511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.103757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.103932+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.103947+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.104003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.104088+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.104233+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.104563+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.104694+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.104719+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.104849+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.105150+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.105210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.105265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.105265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.105616+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.105726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.105766+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.106072+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.106172+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.106273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.106478+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.106488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.106919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.106954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.106954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.106964+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.107395+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.107405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.107415+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.107450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.107881+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.107907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.108368+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.108498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.108814+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:53.123744+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:53.827248+00:00", "trade", 13.3816, 1.0]
["2026-09-11T14:13:54.001143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.001148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.018068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.031465+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.122332+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.122637+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.127694+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.137097+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.137989+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.138450+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.388796+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.389377+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.560064+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.560565+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.581951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.582853+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.582988+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.591298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.591779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.595393+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.685442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.685518+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:54.685944+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:54.685954+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:54.686450+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:54.686570+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:54.687166+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.687181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.687332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.687663+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.687688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.688625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.688705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.688730+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.688755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.688800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.689186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.689251+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.689472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.689492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.689983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.690018+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.690474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.690479+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.695145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:54.696874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:56.455608+00:00", "trade", 13.4016, 1.0]
["2026-09-11T14:13:57.121242+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:57.121703+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:57.121703+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:57.121738+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.122214+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:57.122735+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:57.122750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.122750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.123241+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.123267+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.123683+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.123723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.123728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.123743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.123803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.124204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.124219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.124244+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.124585+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.124685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.124715+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.125066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.125151+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.125161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.125186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.125537+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.125602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.125657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.125672+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.126028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.126053+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.126153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.126163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.126519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.126539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.126665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.126665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127166+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127988+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.127988+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.128153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.128404+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.128474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.128484+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.128644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.128875+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.128950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.128995+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.129126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.129366+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.129446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.129466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.129582+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.129667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.129842+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.129922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.153534+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.365734+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.409273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:57.767009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.051787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.052288+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.052299+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.052624+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.052825+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:58.052985+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.053241+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.053281+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.053281+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.053306+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.053326+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:13:58.053336+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.053486+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.053506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.053657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.053852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.053887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.053922+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.053962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.053983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054414+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.054454+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054504+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054799+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054799+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054875+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.054945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.054950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.055296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.055346+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.055346+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.055481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.055541+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.055787+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.055847+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.055947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.055977+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.056283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.056283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.056298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.056453+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.056488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.056779+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.056779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.056819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.056819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057215+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.057245+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057290+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057305+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057701+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.057787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057827+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.057862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.058167+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.058308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.058328+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.058348+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.058639+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.058759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.058839+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059105+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059215+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.059255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059295+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.059366+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059366+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059380+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059681+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.059836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.059927+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060267+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.060373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060428+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060739+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.060889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.060999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.061340+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.061400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.061425+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.061465+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.061505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.061786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.061816+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.061941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.061967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.061967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.062002+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.062007+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.062172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.062242+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.062493+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.062523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.062568+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.062568+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.062683+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.062723+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.062874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.062939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.063350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.063420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.063851+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.063926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.064041+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.064307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.064367+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.064483+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.064803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.064848+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.064949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.064969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.065279+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.065310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.065435+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.065450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.065821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.065821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.065941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.065941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.066287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.066302+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.066407+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.066427+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.066768+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.066788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.066908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.066908+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.067239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.067264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.067379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.067379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.067750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.067770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.067866+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.067866+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.068241+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.068302+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.068342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.068342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.068728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.068788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.068823+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.068853+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.069209+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.069249+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.069324+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.069670+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.104402+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.108267+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.108718+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.214921+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.215352+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.215387+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.215437+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.215978+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.216474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.216750+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.216951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.217036+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.222353+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.222825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.327183+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.327629+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.327659+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:13:58.327709+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.328667+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.329128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.329589+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.329639+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.329704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.329819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.330075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.330110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.330115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.330215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.330636+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.330676+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.331027+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.331107+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.331107+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.331513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.331538+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.331583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.331583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.331999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332020+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332937+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.332987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.333062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.333398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.333448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.333478+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.333553+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.333914+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.333939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.333939+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.334034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.334350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.334435+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.334460+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.334551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.334816+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.397752+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:13:58.399451+00:00", "trade", 13.385, 7.0]
["2026-09-11T14:13:58.452110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.452141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:58.452466+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.452712+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.452842+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.452942+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.454536+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.456982+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.457057+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.487009+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.553381+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:58.553432+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:59.001649+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:59.567220+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:59.568193+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.569235+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.569812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.580788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.583629+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.601312+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:59.601808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.602279+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.602284+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.602740+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.602740+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.603221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.603251+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.603647+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.603712+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.603717+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.604609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.733521+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:13:59.733992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.734028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.734494+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.748322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.949831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:13:59.993220+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:00.056109+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:00.056575+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.056961+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.056961+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.056971+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057012+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:14:00.057022+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:14:00.057022+00:00", "trade", 13.39, 14.0]
["2026-09-11T14:14:00.057025+00:00", "trade", 13.39, 66.0]
["2026-09-11T14:14:00.057087+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057127+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057187+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057207+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057257+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057257+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057267+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057553+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:00.057703+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057716+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:14:00.057723+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.057919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.058179+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.058410+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.058666+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.058686+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.061046+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.061427+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.088477+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.089353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089358+00:00", "trade", 13.4, 12.0]
["2026-09-11T14:14:00.089389+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089391+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:14:00.089394+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:14:00.089409+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089459+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089479+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089484+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:14:00.089487+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:14:00.089490+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:14:00.089494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089499+00:00", "trade", 13.4, 1300.0]
["2026-09-11T14:14:00.089499+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:00.089499+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:00.089504+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089514+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089519+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089534+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089699+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089730+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:00.089749+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:00.089755+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:00.089759+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:00.089775+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:00.089800+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:00.089910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.089944+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:14:00.090075+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:14:00.090075+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:14:00.090100+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:14:00.090101+00:00", "trade", 13.4, 49.0]
["2026-09-11T14:14:00.090101+00:00", "trade", 13.4, 43.0]
["2026-09-11T14:14:00.090103+00:00", "trade", 13.4, 79.0]
["2026-09-11T14:14:00.090103+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:14:00.090105+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090121+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090125+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090135+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090146+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090281+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:14:00.090419+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:14:00.090421+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090546+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090632+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090672+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090672+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090672+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090767+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.090897+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.091428+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.091458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.091900+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.092366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.093408+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.190560+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.190600+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191016+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191026+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191041+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191081+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.191281+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191416+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191421+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191426+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:14:00.191517+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191767+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.191802+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.192118+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192264+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192264+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192294+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192294+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192319+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192319+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:00.192349+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192384+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192544+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192730+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.192870+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.193050+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.193146+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.193522+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.201721+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.205320+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.205806+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.205816+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.206297+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.206658+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.215288+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.231311+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.250638+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.326899+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:00.449451+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.068254+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.068445+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.173931+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.180306+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.223081+00:00", "trade", 13.3912, 80.0]
["2026-09-11T14:14:01.225411+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:14:01.640452+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.640537+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.643013+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.687915+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.688386+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.860435+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:01.936421+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.150095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.150210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.150290+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.150290+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.150293+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:14:02.150315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.150351+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.150576+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.150752+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.150797+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.150852+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.151253+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.151263+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.151338+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.151413+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.151879+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.154571+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.622274+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.622284+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.622530+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.623001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.623357+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.640452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:14:02.640491+00:00", "trade", 13.39, 41.0]
["2026-09-11T14:14:02.640768+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.640989+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.641029+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.641074+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.641144+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.641144+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.641214+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.641214+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.641219+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.641355+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:02.645434+00:00", "trade", 13.39, 49.0]
["2026-09-11T14:14:02.645454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.645494+00:00", "trade", 13.39, 17.0]
["2026-09-11T14:14:02.645494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.645956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.646136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.646843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.647329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.647474+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.647534+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.650607+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.654272+00:00", "trade", 13.4, 88.0]
["2026-09-11T14:14:02.654501+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.654534+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:14:02.654534+00:00", "trade", 13.4, 43.0]
["2026-09-11T14:14:02.654537+00:00", "trade", 13.4, 57.0]
["2026-09-11T14:14:02.654546+00:00", "trade", 13.4, 3.0]
["2026-09-11T14:14:02.654852+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.655052+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.655092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.655318+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.655609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.655834+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.656275+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.656796+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.656857+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.657744+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.664765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.680167+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:02.680523+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:02.680543+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:02.680678+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:02.680698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.680698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.680778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.680869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.680934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.681094+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:02.683600+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.684081+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.714564+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.737584+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.738065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.738541+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:02.740325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.095225+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.095321+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.098288+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.098774+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:03.099170+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:03.099230+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:03.099275+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.099751+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.099776+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.099776+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.100257+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.101250+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.115007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.534717+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.536321+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.536566+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.536902+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.537639+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.538701+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.538726+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.538862+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:14:03.539328+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:03.539363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.539373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.540044+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.540049+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.540280+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.540365+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.540505+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.540756+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.540841+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.540992+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.572336+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.572427+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.572963+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.811616+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:03.812578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.958065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:03.958085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.008575+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.054424+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.058163+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.058388+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.058895+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.059270+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:14:04.059737+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.060228+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.060228+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.060719+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.060739+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.060894+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.061200+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061200+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061210+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061380+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061696+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061696+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061721+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061817+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061857+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.061882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062202+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062213+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062243+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062243+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062333+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062689+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062739+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.062839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063039+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063060+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063180+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063340+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063340+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063771+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.063992+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064317+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064453+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064468+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064799+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.064939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065250+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065495+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065711+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065731+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065776+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065801+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.065971+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066212+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066272+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066297+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066418+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066663+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066738+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066788+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066788+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.066939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067139+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067280+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067395+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067455+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067721+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067721+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067861+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.067916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068237+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068242+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068352+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068368+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068718+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.068893+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069004+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069199+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069359+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069470+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069670+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069695+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069851+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.069971+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.070136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.070176+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.070176+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.070337+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.070397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.070623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.070638+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.423989+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.424941+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.424961+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:14:04.425568+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.428124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.436669+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.517246+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.517296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.517496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.517567+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.529886+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:04.530522+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.542556+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.543012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.558208+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.779676+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:04.790053+00:00", "trade", 13.3998, 500.0]
["2026-09-11T14:14:05.001348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.060730+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.214591+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:05.215082+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:05.215082+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:05.215102+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:05.215493+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.215974+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.216425+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.216460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.216536+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.216882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.216987+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.217002+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.217363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.217438+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.217473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.217483+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.217849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.217934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.217994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.218315+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.218335+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.218355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.218480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.218781+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.218846+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.218846+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.218967+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.219227+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.219362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.219377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.219448+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.219713+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.219849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.219869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.219929+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.220159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.220340+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.220340+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.220410+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.220630+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.220826+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.220836+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.220886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.221107+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.221307+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.221312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.221392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.221568+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.221793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.221808+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.221863+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222059+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222284+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222340+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222510+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222750+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222781+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222831+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.222981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.223232+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.223267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.223317+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.223442+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.223728+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.223743+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.223798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.223908+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.224229+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.224229+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.224269+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.224379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.224715+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.224715+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.224755+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.224851+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.225186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.225211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.225241+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.225312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.225677+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.225698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.225728+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.225768+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.226164+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.226179+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.362533+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:05.362974+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:05.362974+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:05.363430+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:05.384969+00:00", "trade", 13.4048, 100.0]
["2026-09-11T14:14:05.473517+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.001470+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.092983+00:00", "trade", 13.4048, 100.0]
["2026-09-11T14:14:06.093320+00:00", "trade", 13.4048, 11.0]
["2026-09-11T14:14:06.486439+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:06.486896+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:06.486925+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:06.486956+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:06.486991+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:06.487326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.487848+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.487928+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.488289+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.488359+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.488725+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.488780+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.488840+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.489236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.489246+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.489276+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.489326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:06.489727+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.281382+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:07.281848+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:07.281863+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:07.281888+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:07.281943+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:14:07.284339+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.284955+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.285391+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.285487+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.285863+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.285988+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.286329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.286469+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.286785+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.287035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.287251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.287517+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.287727+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.288038+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.288183+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.288529+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.288654+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.289050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.289110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.289516+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.289577+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.290012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.290088+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.290499+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.290544+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.290995+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.291015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.291491+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.291506+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.291982+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.292002+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.292458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.292478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.292964+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.292999+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.293436+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.293461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.293917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.293932+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.294413+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.294413+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.294899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.294909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.295385+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.295410+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.295907+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.296362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.296383+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.296814+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.296874+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.297290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.297365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.297761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.297876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.298222+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.298362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.298668+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.298838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.299149+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.299325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.299600+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.299806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.300071+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.300297+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.300522+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.300758+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.300979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.301229+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.301460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.301720+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.301921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.302201+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.302392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.302693+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.302843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.303174+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.303309+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.303660+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.303760+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.304146+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.304226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.549119+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.549124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.549235+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.549237+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:14:07.549237+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:14:07.549240+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.549240+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.549249+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:14:07.549249+00:00", "trade", 13.4, 79.0]
["2026-09-11T14:14:07.549250+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:14:07.549525+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:14:07.549906+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.550016+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.550242+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.550337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.550372+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.550392+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.550432+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.550713+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.550778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.551741+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.552232+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.552287+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.552287+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.552793+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.552953+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.554272+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.561815+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.864616+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.865132+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.865132+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.865132+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.865999+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.866495+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.866856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:07.969169+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.484952+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.485173+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.486255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.486616+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.486722+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.487067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.487203+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.487518+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.487569+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.487674+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.625577+00:00", "trade", 13.4027, 2.0]
["2026-09-11T14:14:08.742666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.743889+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.745087+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.745362+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.754078+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.754785+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.757095+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:08.801491+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:09.150342+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:09.842961+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.395556+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.398859+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.458877+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.495750+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.496221+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.504350+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.504977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.505293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.600514+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.601015+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.842681+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:10.842711+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.313657+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.314605+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.315837+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.430230+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.430235+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.430335+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.433959+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.434886+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.434896+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.440269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.442294+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.445556+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.625470+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.625991+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.630797+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.735667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:11.978806+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:12.383210+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:14:12.512246+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:12.512391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:12.512918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:12.522250+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:12.712803+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:12.770561+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.005360+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.005405+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.005806+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.010247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.010252+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.143048+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.178978+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.192220+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.195798+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.195798+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:13.932678+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:14.397094+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:14.397560+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:14.398577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:14.400837+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:14.854718+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:14.995764+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.321334+00:00", "trade", 13.4084, 1.0]
["2026-09-11T14:14:15.514024+00:00", "trade", 13.4001, 80.0]
["2026-09-11T14:14:15.637632+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.675878+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.675913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.708150+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.708696+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.709092+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.716044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.718089+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.723030+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.723045+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.943726+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.944317+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.944929+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.947279+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.953770+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.953960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:15.973416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.011908+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.222319+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.222560+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.223532+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.225131+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.252882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.408217+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.408723+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.424405+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:16.424867+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.057077+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.057177+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.057663+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.057678+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.057703+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.061773+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.075085+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.078302+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.079315+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.186119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.186124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.306345+00:00", "trade", 13.4033, 2.0]
["2026-09-11T14:14:17.350140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.359652+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.397432+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.405286+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.527356+00:00", "trade", 13.4043, 1.0]
["2026-09-11T14:14:17.619155+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.751776+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.751786+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.754828+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.903317+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:17.954490+00:00", "trade", 13.405, 112.0]
["2026-09-11T14:14:18.034018+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:18.109658+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:19.978728+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:19.978823+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:19.979094+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:19.979174+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:20.035648+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:20.380760+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:14:20.380935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:20.380961+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:20.380961+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:20.380976+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:14:20.381021+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.381022+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:14:20.381028+00:00", "trade", 13.41, 141.0]
["2026-09-11T14:14:20.381042+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381051+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381376+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381442+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381464+00:00", "trade", 13.41, 62.0]
["2026-09-11T14:14:20.381577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381622+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381647+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381712+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381738+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381898+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.381923+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.383334+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:14:20.383351+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.383352+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:14:20.383355+00:00", "trade", 13.42, 275.0]
["2026-09-11T14:14:20.383522+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.383842+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.411102+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.411613+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.412330+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.412766+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.412771+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.412776+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.412806+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.412826+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.412846+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.413307+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.413322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.413322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.413713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.413829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.413829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.414691+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.518518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.518989+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.529925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.571279+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:14:20.614316+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.614555+00:00", "trade", 13.41, 62.0]
["2026-09-11T14:14:20.614572+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.614602+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.614682+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.614817+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.615078+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.615123+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.615128+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.615158+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.615198+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.615213+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.620316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.621874+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.622340+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.622355+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.622801+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.622856+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.625042+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.650011+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.650527+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.650537+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.650858+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.650888+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.650928+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.650943+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.650968+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.651008+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.651008+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.651038+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.651349+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.651354+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:20.651389+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.651424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.651444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.651911+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.653209+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.659940+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:20.660406+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.132901+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:21.133362+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:21.133387+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:21.133457+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:21.133497+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.133678+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.134028+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.134790+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.135146+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.135753+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:14:21.135798+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:21.136199+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:21.136239+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:21.136249+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:14:21.136269+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.136349+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.136364+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.136464+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.136775+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.137166+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.137246+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.137246+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.138083+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.154853+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.155134+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.163283+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.164035+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.166090+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.166150+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.166541+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.167248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.167358+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.167789+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.167859+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.168796+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.169217+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.169954+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.170260+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.170771+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:14:21.171087+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.199860+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.200843+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.201289+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.202186+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.203083+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.245670+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:14:21.245682+00:00", "trade", 13.42, 15.0]
["2026-09-11T14:14:21.245719+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.245729+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.245955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.245956+00:00", "trade", 13.42, 17.0]
["2026-09-11T14:14:21.246035+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.246306+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.246329+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:21.246381+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.246426+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.246611+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.246622+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.246787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.246837+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:21.246882+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.248526+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.281364+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.281896+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.282387+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.282412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.282813+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.287479+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.310829+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:21.311049+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:21.311127+00:00", "trade", 13.425, 10.0]
["2026-09-11T14:14:21.311145+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:21.312038+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:21.317583+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:21.318077+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:14:21.318925+00:00", "trade", 13.425, 300.0]
["2026-09-11T14:14:21.489219+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.730574+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.761628+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:21.999424+00:00", "trade", 13.425, 4.0]
["2026-09-11T14:14:22.152461+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:14:22.152467+00:00", "trade", 13.43, 1500.0]
["2026-09-11T14:14:22.152468+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:14:22.153045+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:22.153066+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:22.153084+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:22.153087+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:14:22.153090+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:14:22.153130+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.153175+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.153556+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.153566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.153616+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.153656+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.153676+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.153711+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.153736+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.153766+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.153816+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.153937+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.153987+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.154022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.154032+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.154087+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.154147+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.154217+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.154669+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.154704+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.154874+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.154899+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.155881+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.155987+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.157956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.163605+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.179294+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:22.180300+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.184038+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.184239+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:14:22.184264+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184294+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184294+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184424+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.184550+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.184600+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184635+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184655+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184685+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184725+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184730+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184755+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184765+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184775+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.184815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.185302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.185302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.185302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.185848+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.185888+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.186695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.198017+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.198137+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.198403+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.198869+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.198869+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.198889+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.198904+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.200232+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.201174+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.201199+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.201645+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.201665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.202137+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.202152+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.202628+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.202628+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.203119+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.203119+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.203610+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.204066+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.204096+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.204572+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.204602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.205028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.205088+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.205489+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.205580+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.205961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.206056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.206417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.206577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.206908+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.207058+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.207354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.207585+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.207820+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.208056+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.208266+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.208542+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.208732+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.209028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.209228+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.209509+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.209710+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.209995+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.210176+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.210481+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.210647+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.210852+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.211293+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.211298+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:22.211333+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.211835+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.211845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.212025+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.212346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.212391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.212822+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.212862+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.213238+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.213293+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.213328+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.213734+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.213734+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.213784+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.213799+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.214205+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.214215+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.214275+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.214290+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.214696+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.214711+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.214772+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.215142+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.215173+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.215183+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.215258+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.215609+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.215679+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.215679+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.215754+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.216080+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.216165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.216190+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.216230+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.216551+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.216636+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.216661+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.216711+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.217007+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.217157+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.239510+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.239982+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.239997+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.240017+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.240042+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.241716+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.242643+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.242673+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.243119+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.243139+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.243605+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.243615+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.244142+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.244578+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.244618+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.244628+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.245094+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.245119+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.245620+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.245620+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.246101+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.246136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.246582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.246597+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.247063+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.247069+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.247550+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.247570+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.248026+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.248041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.249038+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.249189+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.249529+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.249650+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.250001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.250106+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.250512+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.250577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.250993+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.251033+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.851342+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.851798+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.851818+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:22.852289+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.852841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:22.854745+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.000943+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.001449+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:23.001776+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:14:23.002016+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.002372+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.002527+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.002527+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.002813+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.002843+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.002848+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.002853+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.002973+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.003454+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.003454+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.003655+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.003935+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.003935+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.004452+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.004557+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.004893+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.004933+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.004988+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005013+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005359+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005414+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005469+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005514+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005910+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005915+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005970+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.005995+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.006396+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.006411+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.006457+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.006486+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.006892+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.011774+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.187472+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.215639+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.216086+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.216086+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:14:23.216136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.216602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.216637+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.217123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.217123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.217624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.218010+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.218035+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.218075+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:23.344927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.089570+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:24.090076+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.241557+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.248900+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:24.249446+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.251381+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.252644+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.252669+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.252674+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.252694+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.252728+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:14:24.252728+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:14:24.252874+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:14:24.252939+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:24.252970+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:14:24.252984+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.253175+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.253501+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.253842+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.254533+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.255225+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.255485+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.255536+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.255666+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.255736+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.255776+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:24.256182+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:24.256232+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:24.256252+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.256473+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:24.256663+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:24.256718+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:24.256763+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:24.256919+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:24.257099+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.257234+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.257405+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.257575+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.257595+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.258077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.258087+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.258563+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.258568+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.258939+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259059+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259059+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259420+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259460+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259500+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259525+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259565+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259700+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259861+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259876+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259896+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.259916+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260046+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260056+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260141+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260141+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260342+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260352+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260362+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260432+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260502+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260522+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260598+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260613+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260643+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260673+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260803+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.260833+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.262763+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.284169+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:24.284705+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.285176+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.285176+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.285682+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.285712+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.286148+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.286203+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.286579+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.286629+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.286680+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.287046+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.287066+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.287101+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.287111+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.287547+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.287562+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.287602+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.287978+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.288048+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.606506+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.924769+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.925004+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.925255+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.930723+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.938216+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.938231+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:24.939479+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.039968+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.651414+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.651609+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.652156+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.652196+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.652577+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.652657+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.652687+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.652742+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.652857+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.701659+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.744526+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:25.744756+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:25.744801+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:25.753492+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.753968+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.753968+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.754224+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.754910+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.757527+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.788260+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.788610+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.788761+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.788776+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.788791+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.789102+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.789618+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.789678+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.861765+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.891410+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:25.910947+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.050173+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.180724+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.189690+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.947114+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.947344+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.948061+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.948091+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:26.952557+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.047407+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:27.047618+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:27.048400+00:00", "trade", 13.445, 60.0]
["2026-09-11T14:14:27.048681+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.048791+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.051111+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.051212+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:27.053206+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.053211+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.053342+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.053502+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.058800+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.058940+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:27.060784+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.060809+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.060920+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.061130+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.064644+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.064759+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:27.065325+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.065972+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.066002+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.066122+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.066192+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.066217+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.067475+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.067961+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.068443+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.068548+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.099537+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.540632+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.670476+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.677768+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.824163+00:00", "trade", 13.4062, 3.0]
["2026-09-11T14:14:27.931693+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:27.950839+00:00", "trade", 13.45, 2.0]
["2026-09-11T14:14:28.051077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.430440+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.430666+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:28.434806+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.435287+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.435758+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.435778+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.435843+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.436274+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.436299+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.436750+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.436760+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.437232+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.437247+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.437708+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.437728+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.438214+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.438214+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.438690+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.438715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.439176+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.439186+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.439667+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.439682+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.440153+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.440179+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.440640+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.440660+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.441121+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.441141+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.441612+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.441632+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.442143+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.442599+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.442619+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.443045+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.443100+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.443521+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.443582+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.443597+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.444078+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.444083+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.444584+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.444584+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.445050+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.445060+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.446484+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.446925+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.446955+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.447421+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.447456+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.447882+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.447927+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.448323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.448403+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.448799+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.448889+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.449260+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.449365+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.449736+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.449862+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.450222+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.450328+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.450678+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.450814+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.451135+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.451300+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.451596+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.451776+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.452082+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.452262+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.452553+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.452743+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.453039+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.453225+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.453510+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.453721+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.453981+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.454202+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.454448+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.454688+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.454904+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.455169+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.455365+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.566706+00:00", "trade", 13.4046, 26.0]
["2026-09-11T14:14:28.841274+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.841278+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.841303+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.841324+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.842221+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.842672+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.843193+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.843193+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.845208+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.852375+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.852420+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:28.900801+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.001781+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.082197+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.260517+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:29.263809+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.264291+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.264566+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.264767+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.264847+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.265263+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.265303+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.265729+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.265729+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.266240+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.266240+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.266711+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.266716+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.267228+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.267233+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.267699+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.267709+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.268220+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.268666+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.268701+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.269117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.269202+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.269603+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.269683+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.270049+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.270155+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.270520+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.270636+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.270992+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.271122+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.271443+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.271608+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.271944+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.272089+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.272390+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.272570+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.272856+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.273071+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.273322+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.273548+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.273773+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.274024+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.274239+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.274510+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.274730+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.274981+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.275197+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.275482+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.275653+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.275973+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.276109+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.276445+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.276570+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.276926+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.277026+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.277407+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.277487+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.277903+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.277948+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.278384+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.278414+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.278875+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.278891+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.279366+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.279382+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.279888+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.280354+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.280399+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.812882+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.812922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.813734+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.813749+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.813859+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.814100+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.814586+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.814611+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.814626+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.814651+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.838017+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.839249+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:29.993232+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.330221+00:00", "trade", 13.4414, 5.0]
["2026-09-11T14:14:30.407292+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:30.407342+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:30.407949+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:30.408159+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:30.430447+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:30.446114+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.446591+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.446926+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.447072+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.447152+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.447558+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.447628+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.448049+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.448114+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.448520+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.448585+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.449026+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.449026+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.449502+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.449533+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.449999+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.450044+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.450485+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.450515+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.450976+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.450991+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.451462+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.451477+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.451963+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.451968+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.452445+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.452465+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.452931+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.452951+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.453427+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.453427+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.453903+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.453903+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.454389+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.454419+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.454875+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.454895+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.455366+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.455366+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.455858+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.456309+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.456339+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.456785+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.456825+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.456825+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.457301+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.457311+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.457827+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.458293+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.458313+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.458764+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.458820+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.459216+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.459291+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.459697+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.459797+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.460158+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.460278+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.460614+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.460759+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.461080+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.461236+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.461541+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.461717+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.462052+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.462208+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.462498+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.462694+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.462980+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.463170+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.463446+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.463651+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.463897+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.464127+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.464393+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.464624+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.464844+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.465120+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.465320+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.465591+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.465771+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.514743+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.514798+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.515820+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.515906+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.555179+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:30.620274+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.043196+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.043963+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:31.044078+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:31.044123+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:31.044444+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.045497+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.074741+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:31.078174+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:31.078816+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.079287+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.079753+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.079778+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.079859+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.080269+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.080310+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.080796+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.080796+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.081267+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.081272+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.081758+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.081763+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.082239+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.082259+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.082735+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.082735+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.083221+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.083226+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.083718+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.083718+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.084194+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.084214+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.084700+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.084705+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.085191+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.085201+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.085677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.085692+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.086179+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.086179+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.086665+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.086665+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.087141+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.087156+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.087677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.088118+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.088163+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.088569+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.088664+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.089040+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.089186+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.089506+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.089682+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.089962+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.090163+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.090429+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.090624+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.090915+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.091120+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.091351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.091601+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.091812+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.092058+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.092283+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.092549+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.092754+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.093040+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.093040+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.093516+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.093516+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.094027+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.094027+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.094538+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.094979+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.095025+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.095446+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.095506+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.095912+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.095992+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.096022+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.096483+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.096483+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.096954+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.096974+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.097460+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.097510+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.097957+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.097997+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.163653+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.164665+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.177325+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.204500+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.326531+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.468679+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.468724+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.468729+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.468774+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.469571+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.469656+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.470143+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.470614+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.471040+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.478227+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.675231+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.675256+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.912706+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:31.913182+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.203358+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.203363+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.203844+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.204270+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.284065+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:32.284231+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:32.284276+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:32.290235+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.631563+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.631618+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.631663+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.632500+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.632585+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.633076+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.633582+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.633582+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.635858+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.732323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.732338+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.760655+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.761788+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.762224+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:32.771626+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.000967+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.690208+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.932155+00:00", "trade", 13.4439, 200.0]
["2026-09-11T14:14:33.933573+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:33.934159+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.052771+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.181763+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.330478+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.404800+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.660283+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:34.750088+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:14:35.401974+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:35.588673+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:36.190110+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:36.208055+00:00", "trade", 13.4004, 100.0]
["2026-09-11T14:14:36.557260+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.436768+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:37.704823+00:00", "trade", 13.4004, 100.0]
["2026-09-11T14:14:37.954349+00:00", "trade", 13.445, 22.0]
["2026-09-11T14:14:38.184694+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.184719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.188197+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:14:38.188453+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.188453+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.188749+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.188759+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.189082+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:14:38.189756+00:00", "trade", 13.44, 59.0]
["2026-09-11T14:14:38.189756+00:00", "trade", 13.44, 41.0]
["2026-09-11T14:14:38.190072+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.191836+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.191936+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.192242+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.192553+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.192688+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.193049+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.194698+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.195700+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.198126+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.200010+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.304264+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.304715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.346334+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.346334+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.346354+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.419370+00:00", "trade", 13.445, 49.0]
["2026-09-11T14:14:38.581298+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.581739+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.582747+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:38.617053+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.177638+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:39.178179+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.178696+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.178701+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.179182+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.179192+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.179673+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.179678+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.180114+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.180154+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.180169+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.180580+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.180610+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.180640+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.180695+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.181086+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.323997+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.324623+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.325124+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.325154+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.325179+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.325540+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.329866+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.353447+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.454522+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.568088+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.669705+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.715614+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.715834+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.716105+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:39.716336+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.716351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.716767+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:39.717253+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.717759+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.717804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.718240+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.718286+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.718721+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.718796+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.719238+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.719258+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.719739+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.719759+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.720215+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.720230+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.720616+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.720726+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.720751+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.721097+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.721172+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.721202+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.721222+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.721573+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.721648+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.721739+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722029+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722059+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722104+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722205+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722485+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722540+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722575+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722696+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.722966+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.723022+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.723032+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.723172+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.723428+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.723503+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.723513+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.723663+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.723889+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724009+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724009+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724139+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724345+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724485+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724495+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724625+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724821+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724966+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.724976+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.725107+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.725272+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.725457+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.725457+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.725583+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.725743+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.725934+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726019+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726064+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726204+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726420+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726480+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726545+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726665+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726906+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.726946+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.727026+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.727136+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.727362+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.727382+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.972882+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.972932+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:39.975658+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.001038+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:40.052361+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.957287+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.957331+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.958163+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:41.960524+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:42.026912+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:42.026912+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:42.101650+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:42.102171+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:42.102632+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:42.102652+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:42.105063+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:42.115963+00:00", "trade", 13.45, 10.0]
["2026-09-11T14:14:42.439619+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:43.902232+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:43.902512+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:43.905124+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:43.975862+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:43.976333+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.184429+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:44.184920+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.185391+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.185421+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.185471+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.185877+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.187762+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.237746+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.774388+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.778007+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.778047+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.785044+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.842480+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.842931+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.904950+00:00", "trade", 13.4414, 5.0]
["2026-09-11T14:14:44.934555+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:44.935322+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.935833+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.935833+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.936314+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.936329+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.936329+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.936755+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:44.936800+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.168827+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.895563+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:45.896345+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.896816+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.897272+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.897357+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.897382+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.897763+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.897828+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.897863+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.898234+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.898299+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.898349+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.898675+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.898720+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.898770+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.898830+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.899141+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.899211+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.899226+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.899322+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.899602+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.899692+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.899703+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.899813+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900068+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900179+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900204+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900294+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900535+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900670+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900680+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900785+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.900996+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.901161+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.901161+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.901256+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.901467+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.901632+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.901657+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.901737+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.901918+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.902128+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.902168+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.902219+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.902374+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.902625+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.902625+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.902695+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.902850+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.903136+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.903146+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.903191+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.903301+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.903622+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.903652+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.903677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.903752+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.904113+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.904123+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.904178+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.904228+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.904619+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.904619+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.904649+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.904689+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:45.905090+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:46.086208+00:00", "trade", 13.4001, 100.0]
["2026-09-11T14:14:47.535843+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.536179+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.536810+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.536886+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.536891+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.536981+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.536981+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.541727+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.542724+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.543181+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.553164+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.752183+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.752183+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.757315+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:47.757746+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.111022+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.111048+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.111504+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.177606+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.177811+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.178328+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.178338+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.178744+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.187750+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.188216+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.188667+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.229535+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.339668+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:48.340729+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:48.341256+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.341351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.341727+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.344042+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.344106+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:48.349504+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:48.355819+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:14:48.452556+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.455297+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.455868+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.455954+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:48.456465+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.456911+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.617974+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:48.736757+00:00", "trade", 13.445, 9.0]
["2026-09-11T14:14:49.131818+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.173437+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.261527+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:49.262023+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.262464+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.262499+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.263717+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.898874+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.898894+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.902377+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:49.903189+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.004471+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.123724+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.124221+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.124667+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.126080+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.133643+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.230965+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:50.231922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.231947+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.232448+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.235130+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.523456+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.523547+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:50.524223+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.524719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.525160+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.525200+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.525291+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.525677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.525742+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.525742+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.526188+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.740949+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:50.741470+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.741896+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.741911+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.742453+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.742508+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.742934+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.742969+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.743375+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.743390+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.743445+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.743831+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.743851+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.743881+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.743901+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.744307+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.744327+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.744382+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.744412+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.744808+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.744823+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.744883+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.744883+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.745310+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.745324+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.745370+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.745370+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.745831+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.745831+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.745866+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.745866+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.746272+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.746302+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.746322+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.746347+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.746783+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.746783+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.746818+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.746818+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.747254+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.747254+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.747304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.747304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:50.747750+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.117095+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.118754+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.465895+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.465985+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:51.466497+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.466968+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.466983+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.467484+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.467484+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.468005+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.468020+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.468266+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.468506+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.468531+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.785606+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.886747+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:51.887233+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.887243+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.887273+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.887529+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:51.887719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.888010+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:51.888055+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.888065+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.888551+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:51.992554+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.147528+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.382763+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.383189+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.383219+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.402500+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.415862+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.416368+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.416388+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.425810+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.426252+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.426698+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.481869+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.481869+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.541726+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.542148+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.865157+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.905488+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:52.905994+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.905994+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.906019+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.906094+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:52.906124+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.906680+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.906941+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.911111+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.915401+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:52.943368+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.046082+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.263911+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.357569+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.357614+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.357719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.357789+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.392332+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.465631+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.494124+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:53.819101+00:00", "trade", 13.445, 8.0]
["2026-09-11T14:14:53.819558+00:00", "trade", 13.445, 92.0]
["2026-09-11T14:14:53.819589+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.153213+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.153714+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.153719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.153729+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.156717+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.163112+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.293923+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.539393+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.539413+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.544460+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.544901+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.655294+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.915172+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.915182+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.915658+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.980342+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:54.980809+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.016569+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.411208+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.417458+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.417548+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:55.418476+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.418501+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.419674+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.419689+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.420210+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.420215+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.420300+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.420310+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.462851+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.582812+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.753107+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.753132+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.753864+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.769471+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:55.769516+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.642931+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.660994+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.661760+00:00", "trade", 13.4424, 300.0]
["2026-09-11T14:14:56.665735+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.666201+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.671900+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.673860+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.674511+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.685693+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.685712+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:14:56.685713+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.686996+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.687227+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.714336+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.718792+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.727036+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.751916+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:56.888711+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:57.549395+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:57.979233+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:57.981588+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:57.989131+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.193894+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.193894+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.203963+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.204404+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.204850+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.239708+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.549943+00:00", "trade", 13.445, 11.0]
["2026-09-11T14:14:58.557837+00:00", "trade", 13.445, 24.0]
["2026-09-11T14:14:58.702560+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.706790+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.706835+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.707331+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:14:58.707782+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:58.707817+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.707867+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:58.708051+00:00", "trade", 13.45, 5.0]
["2026-09-11T14:14:58.708098+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.708353+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:14:58.708359+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:14:58.708421+00:00", "trade", 13.45, 4.0]
["2026-09-11T14:14:58.708601+00:00", "trade", 13.45, 19.0]
["2026-09-11T14:14:58.708649+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.708880+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.709471+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.710002+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.711361+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.712158+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.712819+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.713721+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:58.727324+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:58.727364+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:58.739874+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:14:58.816666+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.838443+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.838513+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.838990+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.839195+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.840273+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.866290+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.962980+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:58.963025+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.017936+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.047706+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.584069+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.584099+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.584124+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.584765+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.818797+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.863865+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.919397+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:14:59.993258+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.064527+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.064858+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.065901+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096534+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096535+00:00", "trade", 13.46, 122.0]
["2026-09-11T14:15:00.096538+00:00", "trade", 13.46, 3.0]
["2026-09-11T14:15:00.096541+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:15:00.096541+00:00", "trade", 13.46, 4591.0]
["2026-09-11T14:15:00.096559+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096569+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096571+00:00", "trade", 13.46, 656.0]
["2026-09-11T14:15:00.096594+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096622+00:00", "trade", 13.46, 50.0]
["2026-09-11T14:15:00.096644+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096644+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096667+00:00", "trade", 13.46, 500.0]
["2026-09-11T14:15:00.096669+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096674+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096674+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096719+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096727+00:00", "trade", 13.46, 345.0]
["2026-09-11T14:15:00.096729+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096730+00:00", "trade", 13.46, 755.0]
["2026-09-11T14:15:00.096739+00:00", "trade", 13.46, 14.0]
["2026-09-11T14:15:00.096739+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:00.096838+00:00", "trade", 13.46, 7.0]
["2026-09-11T14:15:00.096920+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:15:00.097015+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.097185+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.097501+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.097581+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.097635+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:15:00.097680+00:00", "trade", 13.46, 500.0]
["2026-09-11T14:15:00.097797+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.097892+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.098759+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.099080+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.101676+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.101741+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.102327+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:00.104508+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.105370+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:00.115890+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:00.117108+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:00.171683+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.179009+00:00", "trade", 13.465, 10.0]
["2026-09-11T14:15:00.198922+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.199193+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.202391+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.232938+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.232943+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.232988+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.233650+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.233850+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.234026+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.235214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.482187+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.483440+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.483445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.484312+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495128+00:00", "trade", 13.47, 31.0]
["2026-09-11T14:15:00.495128+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495283+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495298+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495298+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495308+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495323+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495380+00:00", "trade", 13.47, 52.0]
["2026-09-11T14:15:00.495387+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:15:00.495393+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495408+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495435+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:15:00.495446+00:00", "trade", 13.47, 15.0]
["2026-09-11T14:15:00.495448+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495834+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495839+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495884+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.495945+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.498561+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.509462+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.509512+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.534152+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:15:00.534164+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:15:00.534201+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.534203+00:00", "trade", 13.47, 59.0]
["2026-09-11T14:15:00.534203+00:00", "trade", 13.465, 41.0]
["2026-09-11T14:15:00.534206+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.534717+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.535075+00:00", "trade", 13.465, 5.0]
["2026-09-11T14:15:00.535123+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.535288+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.535825+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.720203+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.720284+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.778517+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.779199+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.783008+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.783890+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.890504+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.901410+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.957638+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:15:00.958317+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:15:00.959027+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.960009+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.960872+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.963573+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.963658+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:00.963685+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:15:00.988840+00:00", "trade", 13.465, 49.0]
["2026-09-11T14:15:00.989508+00:00", "trade", 13.465, 51.0]
["2026-09-11T14:15:00.992404+00:00", "trade", 13.465, 49.0]
["2026-09-11T14:15:00.993212+00:00", "trade", 13.465, 51.0]
["2026-09-11T14:15:01.042085+00:00", "trade", 13.3969, 129.0]
["2026-09-11T14:15:01.050360+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:01.095843+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:02.016430+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:02.017407+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:02.018329+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:02.215891+00:00", "trade", 13.4605, 500.0]
["2026-09-11T14:15:02.889224+00:00", "trade", 13.4105, 1.0]
["2026-09-11T14:15:02.891047+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:02.891538+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:02.892055+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:02.901487+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:03.971951+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:03.972432+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:03.972953+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:03.973404+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:03.973875+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:03.974312+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:03.982365+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:04.183690+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:04.723684+00:00", "trade", 13.465, 1.0]
["2026-09-11T14:15:05.725399+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:15:05.725420+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:05.725445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:05.725897+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:05.726202+00:00", "trade", 13.4601, 100.0]
["2026-09-11T14:15:05.738902+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:05.738905+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:15:05.738907+00:00", "trade", 13.46, 13.0]
["2026-09-11T14:15:05.738907+00:00", "trade", 13.46, 73.0]
["2026-09-11T14:15:05.738922+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:15:05.738974+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:15:05.738978+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:05.739023+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:05.739023+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:05.739037+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:15:05.739043+00:00", "trade", 13.46, 90.0]
["2026-09-11T14:15:05.739046+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:15:05.739055+00:00", "trade", 13.46, 90.0]
["2026-09-11T14:15:05.739068+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:05.739073+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739123+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739175+00:00", "trade", 13.46, 9.0]
["2026-09-11T14:15:05.739175+00:00", "trade", 13.46, 34.0]
["2026-09-11T14:15:05.739178+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739208+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739223+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739289+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739764+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739905+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739935+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739935+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.739975+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.740085+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.740346+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.741248+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.741248+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.741310+00:00", "trade", 13.46, 571.0]
["2026-09-11T14:15:05.741894+00:00", "trade", 13.46, 15.0]
["2026-09-11T14:15:05.742055+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.742326+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.743323+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.747267+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.760148+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.770909+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.771786+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:05.848569+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.089587+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.089933+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.090064+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.090845+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.093472+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.758392+00:00", "trade", 13.45, 37.0]
["2026-09-11T14:15:06.758395+00:00", "trade", 13.45, 88.0]
["2026-09-11T14:15:06.758398+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:06.758401+00:00", "trade", 13.45, 20.0]
["2026-09-11T14:15:06.758428+00:00", "trade", 13.45, 216.0]
["2026-09-11T14:15:06.758440+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:06.758446+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:06.758540+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.758540+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.758966+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:06.759002+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:15:06.759068+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:06.759071+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:06.759095+00:00", "trade", 13.45, 87.0]
["2026-09-11T14:15:06.759096+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759182+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759262+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759302+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759382+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759537+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759553+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759658+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759858+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759948+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.759979+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.760184+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.761672+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.761672+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.763351+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.763788+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.764234+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.764264+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.795548+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.795588+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:06.795779+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:06.795964+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:06.796115+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:06.796115+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:06.796140+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:06.796145+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.796686+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.796926+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.797167+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.797167+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.797207+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.797207+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.797382+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.797723+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.798966+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.801753+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.816047+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.830892+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.831378+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.831398+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.831419+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.840380+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.840886+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:06.972956+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:07.031715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:07.037524+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:07.037564+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:07.042281+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:07.042291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:07.042546+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.042807+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.042872+00:00", "trade", 13.44, 45.0]
["2026-09-11T14:15:07.043328+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.098408+00:00", "trade", 13.455, 1620.0]
["2026-09-11T14:15:07.135493+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.171333+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.181317+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.667549+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.668046+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.668436+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.668927+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.668973+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.669323+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.669369+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.669840+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.669850+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.670150+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.672926+00:00", "trade", 13.44, 371.0]
["2026-09-11T14:15:07.677473+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:07.683238+00:00", "trade", 13.43, 1.0]
["2026-09-11T14:15:07.685710+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:15:07.926992+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.003619+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.003940+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.004111+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.004126+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.004151+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.004191+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.004667+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.004667+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.005113+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.005158+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.083174+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.083214+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.083264+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.083770+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.083800+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.127910+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.127910+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.627174+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.627199+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.627249+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.627680+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.627710+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.628171+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.628181+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.632838+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.697506+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.698348+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.698439+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.698639+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.698935+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.698935+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.698965+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.701501+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.701957+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.702413+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.702438+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.702564+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.702924+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.703010+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.703411+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.703466+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.703892+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.703917+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.704373+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.704388+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.704884+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.704904+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.705365+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.705370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.705856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.705856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.706348+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.706363+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.706829+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.706839+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.707300+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.707320+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.707425+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.707801+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.707801+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.708287+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.708322+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.708768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.708788+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.709239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.709239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.709741+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.709771+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.710227+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.710257+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.710748+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.711189+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.711224+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.736098+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.738629+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.746037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.753209+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.773853+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.774339+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.774425+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.774791+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.784383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.804180+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.828699+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.837790+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.940164+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.940590+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.940631+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.940631+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.940665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.940680+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.940720+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.940766+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.940811+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.941021+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.941217+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.941247+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.941257+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.941262+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.941798+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.943928+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:08.944409+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.944895+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.945357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.945387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.945432+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.945863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.945903+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.946349+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.946379+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.946830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.946855+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.947346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.947346+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.947802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.947817+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.948309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.948309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.948780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.948785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.949266+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.949316+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.949737+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.949812+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.950223+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.950263+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.950719+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:08.950734+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.001445+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.488901+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.489347+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.489347+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.489377+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.489397+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.489597+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.496509+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.503937+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.503937+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.504423+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.504448+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.504929+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.504929+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.505405+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.505405+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.505886+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.505911+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.506387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.506387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.506858+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.506889+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.507370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.507821+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.507861+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.508282+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.508367+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.508768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.508843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.509229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.509329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.509685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.509795+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.510151+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.510287+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.510602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.510763+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.511083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.511249+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.511529+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.511750+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.512006+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.512246+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.512462+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.512727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.512913+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.513239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.513399+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.513705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.513850+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.514181+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.514311+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.514677+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.514772+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.515168+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.515233+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.515649+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.515684+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.516116+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.516166+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.516612+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.516652+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.517118+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.517118+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.517604+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.548946+00:00", "trade", 13.435, 37.0]
["2026-09-11T14:15:09.579351+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.579366+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.579692+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.579822+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.579822+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.579832+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.579897+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.580198+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.593184+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:09.615061+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.615517+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.615537+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.636412+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:09.714448+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:10.117688+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:10.118349+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:10.118530+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:10.118826+00:00", "quote", 13.43, 13.46]
["2026-09-11T14:15:10.119091+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:10.119387+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.119437+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.119442+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.119913+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.119928+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.120394+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.120454+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.120895+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.120915+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.121321+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.121371+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.121387+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.121823+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.121848+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.121853+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.121888+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.122304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.122304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.122344+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.122359+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.122780+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.122800+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.122820+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.122845+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.123301+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.286510+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.287397+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.288369+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.289377+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.290735+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.290740+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.291867+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.291883+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.303009+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.457121+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:10.882840+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:11.044304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:11.315574+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:15:11.412170+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.412641+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.412651+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.412676+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.412786+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.413207+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.413698+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.413719+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.413729+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:11.491504+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.154767+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:15:12.155530+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.155615+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.350815+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.947270+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.948207+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.951485+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.997905+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.998181+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.999198+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:12.999253+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.042366+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.043208+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.043238+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.043308+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.043769+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.060389+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.074397+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.075204+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.075229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.087388+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.197786+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.197977+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.198022+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.198483+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.198498+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.208061+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.244111+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.259548+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.260004+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.260019+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.271582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.358025+00:00", "trade", 13.4005, 30.0]
["2026-09-11T14:15:13.358980+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.599598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.599683+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.600069+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.600164+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.600565+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.600630+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.601046+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.601096+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.601532+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.601633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.602034+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.602089+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.602495+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.602505+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.602996+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.603001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.603512+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.603963+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.604003+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.604419+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.604510+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.604880+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.604991+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.605357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.605482+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.605818+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.605948+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.606299+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.606429+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.606755+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.606925+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.607206+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.607401+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.607682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.607883+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.608148+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.608369+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.608634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.608845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.609091+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.609326+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.609577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.609832+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.610233+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.610734+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.611531+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.612037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.612403+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.612564+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.612589+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.613055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.613070+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.613541+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.613551+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.614037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.614042+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.614523+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.614548+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.615035+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.615050+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.615541+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.616007+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.616022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.616463+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.616518+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.616924+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.616984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.616994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.617455+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.617470+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.617957+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.617972+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.618463+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.618463+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.618974+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.619435+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:13.966358+00:00", "trade", 13.4122, 2.0]
["2026-09-11T14:15:13.999460+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.999680+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:13.999926+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.000457+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.001099+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.001390+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.002362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.012551+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.013022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.015403+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.015884+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.015924+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.016375+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.016430+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.016671+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.016686+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.016921+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.017122+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.017403+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.017593+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.017909+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.018059+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.018375+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.018520+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.018861+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.019001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.019352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.019473+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.019843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.019843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.020315+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.020375+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.020801+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.020826+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.021302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.021302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.021858+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.021928+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.022359+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.022379+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.022841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.022861+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.023357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.023382+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.023868+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.023868+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.024354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.024825+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.024870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.025457+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.025492+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.026229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.026284+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.026845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.027001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.027151+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.027341+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.027993+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.028379+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.029035+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.031556+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.035481+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.035982+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.036568+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.036598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.040558+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.045214+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.046562+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.046582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.053003+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.053003+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.059824+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.061783+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.062926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.069096+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.081891+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.088262+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.097970+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.115105+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.115616+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.115632+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.115657+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.115722+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.115747+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.115792+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.115802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.115817+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.116083+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.116258+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.116308+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.116338+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.116373+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.116519+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.116799+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.117120+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.117265+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.117285+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.117361+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.117376+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.117772+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.118158+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.118238+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.118263+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.118288+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.118293+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.118744+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.119070+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.119215+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.119250+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.119310+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.119315+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.119726+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.119736+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.120087+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.120172+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.120192+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.120232+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.120568+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.120588+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.120704+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.121049+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.121165+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.121215+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.121225+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.121235+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.121485+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.121686+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.121922+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.121987+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.122092+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.122197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.122232+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.122413+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.122448+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.122733+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.122879+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.122899+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.122914+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.123165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.123210+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.123345+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.123490+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.123701+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.123706+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.123721+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.123811+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.123816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.123816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124187+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124272+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124292+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124307+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124347+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124668+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124673+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124713+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.124748+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.124753+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.124778+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:14.124803+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125219+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125325+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.125665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125726+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125726+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125731+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.125741+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.126167+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.126197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.126242+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.126492+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.126643+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.126663+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.126688+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.126959+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.127114+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.127545+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.127590+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.128061+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:14.231603+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.267553+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.267598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.268130+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.268185+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.269032+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.269533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.278554+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.305414+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.334743+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.392310+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:14.478335+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:15.033321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:15.100702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:15.208689+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:15.208945+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:15.209401+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:15.209441+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:15.209496+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:15.213581+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:15.313408+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:15.365633+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:15.417636+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:15.418123+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:15.418148+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:15.438065+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:15.765735+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.001902+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.129946+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:15:16.222853+00:00", "trade", 13.435, 400.0]
["2026-09-11T14:15:16.296574+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.463010+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.463055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.463552+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.463657+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.463692+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.571609+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.639816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.663392+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.664269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.667051+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.668565+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.671216+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.685285+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.789347+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:16.835362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.170996+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.253943+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.255502+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.257732+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.258840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.259276+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.259321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.259742+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.259878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.675016+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.686814+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.688453+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.688458+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:17.688688+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:17.690984+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:17.690999+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:17.691159+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:17.704301+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:17.711768+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:17.759276+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:17.797187+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:18.275731+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:18.281866+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:18.281881+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:18.316383+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:18.416887+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:18.929257+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.229337+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.229352+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.458076+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.458502+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.520573+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:15:19.520576+00:00", "trade", 13.445, 78.0]
["2026-09-11T14:15:19.520580+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:19.520580+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:19.520670+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.520841+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:19.521015+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:19.521138+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:19.521176+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.521176+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.521257+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.521367+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.521858+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.550987+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:15:19.551373+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.551864+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.552341+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.552782+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.555067+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.555488+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.627725+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.634782+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.640370+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.640606+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.668206+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.668828+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.795309+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.849263+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:19.849864+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.849894+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.850460+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:19.851593+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:20.012356+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:20.361116+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:20.361733+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:20.379615+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:20.791862+00:00", "trade", 13.445, 40.0]
["2026-09-11T14:15:21.038504+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:21.039516+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.039972+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.040860+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.041416+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.041431+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042077+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042218+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042353+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042373+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042569+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042744+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042764+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042864+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.042914+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.043305+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.050793+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.384929+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.384974+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.558437+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.558442+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.558878+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.558908+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.612861+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.613368+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.715676+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.976427+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.976913+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:21.977134+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:21.977600+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.977830+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.978101+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.978302+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.978612+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.978637+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.979083+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.979113+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.979134+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:21.979580+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.057169+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.058217+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.077829+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.078184+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.078711+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.078831+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.435565+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.435620+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.515776+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.516102+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.516573+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.516583+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.517510+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.627723+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.627773+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.628219+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:22.632835+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:23.147042+00:00", "trade", 13.4125, 1.0]
["2026-09-11T14:15:23.147706+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:23.156146+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:23.156662+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:23.156667+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:23.156692+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:23.160426+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:23.160867+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:23.338826+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.040035+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.040496+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.044345+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.053798+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.180368+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:15:24.182139+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.207444+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.207464+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.213929+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.213944+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.245524+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:24.246063+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:24.246066+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.246126+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:24.246129+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:24.246462+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.246482+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.246971+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:24.247043+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:15:24.247078+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.247519+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.247524+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.268269+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.268719+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:15:24.269086+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.269176+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.280308+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:15:24.302846+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.323661+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.324123+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:15:24.324593+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.327018+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.334843+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:15:24.360052+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.360568+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.413414+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.414311+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.414662+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.414828+00:00", "trade", 13.44, 16.0]
["2026-09-11T14:15:24.415234+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.415299+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.415363+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:15:24.415544+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:24.415604+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.415612+00:00", "trade", 13.44, 12.0]
["2026-09-11T14:15:24.415679+00:00", "trade", 13.44, 88.0]
["2026-09-11T14:15:24.415725+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.415840+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.415850+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.416005+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.416106+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.417870+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.425187+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.604013+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.893883+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.894715+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.895602+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:24.926751+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:25.194870+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:25.195556+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:25.195907+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.199977+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.200268+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.200669+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.200684+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.201476+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.201501+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.202658+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.203746+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.204884+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.204904+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.205575+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.206658+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.206923+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.206999+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.207841+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.210026+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.211053+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.212001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.212191+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.212211+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.214216+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.214311+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.214582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.214757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.214882+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.215599+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.218707+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.219889+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.220546+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.220837+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.220887+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.221969+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.221994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.223042+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.223718+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.223739+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.224054+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.224585+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.225037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.226134+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.226791+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.226821+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.230239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.231126+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.231572+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.231878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.231878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.233567+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.233587+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.234123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.234334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.235787+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.238108+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.238594+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.238609+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.239972+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.240088+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.241020+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.242298+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.243390+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.243410+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.243992+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.244613+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.245170+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.245185+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.245505+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.245515+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.248092+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.249119+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.249344+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.249349+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.249881+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.250302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.250337+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.250768+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.250833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.251229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.251314+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.251695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.251800+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.252161+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.252286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.252678+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.252763+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.253204+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.253259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.253665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.315322+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.315677+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:25.316123+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:25.316179+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:25.328403+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.344145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.344217+00:00", "trade", 13.4281, 4.0]
["2026-09-11T14:15:25.344757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.346421+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.346947+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.347333+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.347804+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.347874+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.351869+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.352300+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.352796+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.353267+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.353427+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:25.358249+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.098150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.261364+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.263028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.263584+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.330819+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.330849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.331296+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.440626+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:26.441107+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:26.441117+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:26.441242+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.464102+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.464753+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:26.465199+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:26.465199+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:26.465234+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:15:26.465711+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.475679+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.654536+00:00", "trade", 13.4037, 20.0]
["2026-09-11T14:15:26.775263+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.857308+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.857528+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.857729+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.858275+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.858315+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.858816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.859102+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.862525+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.862966+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.867487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.868645+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:26.903663+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.338002+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.338519+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.338554+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.338659+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.339150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.339150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.339566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.342152+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.342829+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:27.647369+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:28.980658+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.159068+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.159589+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.159594+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.162085+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.400062+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.497945+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.502606+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.503112+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.503137+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.503177+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.503634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.503664+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.564513+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.566533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.567004+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.591914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.649285+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:29.993284+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:30.198267+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:30.198267+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:30.198293+00:00", "trade", 13.44, 65.0]
["2026-09-11T14:15:30.198297+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:30.198348+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:15:30.198358+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:30.198387+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:15:30.198433+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:15:30.198578+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.198628+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.198924+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.198939+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.199039+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.199139+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.199179+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.199190+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.199270+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.199340+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.199350+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.199435+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.199585+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.199836+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.199866+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.199916+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.200042+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.200092+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.200132+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.200553+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.201515+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.201590+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.201966+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.217672+00:00", "trade", 13.45, 7.0]
["2026-09-11T14:15:30.217675+00:00", "trade", 13.45, 22.0]
["2026-09-11T14:15:30.217732+00:00", "trade", 13.45, 11.0]
["2026-09-11T14:15:30.217735+00:00", "trade", 13.45, 11.0]
["2026-09-11T14:15:30.217777+00:00", "trade", 13.45, 38.0]
["2026-09-11T14:15:30.217780+00:00", "trade", 13.45, 5.0]
["2026-09-11T14:15:30.217859+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:15:30.217939+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.218130+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.218395+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.218400+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.218491+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.218751+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.218766+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.218791+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.218927+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.219363+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.225051+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.225507+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.225532+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.225597+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.225718+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.225902+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:15:30.225903+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.225905+00:00", "trade", 13.46, 58.0]
["2026-09-11T14:15:30.225938+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.225953+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.225978+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.225978+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.225978+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.226003+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.226008+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.226018+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.226131+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:30.226199+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.226249+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.226287+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:30.226305+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:30.226308+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:15:30.226326+00:00", "trade", 13.46, 64.0]
["2026-09-11T14:15:30.226760+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.226936+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.226946+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227216+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227342+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227372+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227417+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227682+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227697+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227893+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227978+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227983+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.227993+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.228164+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.228369+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.228990+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.229457+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.276764+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.277210+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.277275+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.277285+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.277311+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.279390+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.280333+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.280844+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.281270+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.281320+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.281370+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.281816+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.281846+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.282277+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.282302+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.282758+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.282789+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.283240+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.283265+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.283751+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.284212+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.284242+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.284668+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.284713+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.285089+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.285184+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.285560+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.285670+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.286021+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.286152+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.286487+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.286638+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.286953+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.287154+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.287460+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.287635+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.287921+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.288131+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.288397+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.288613+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.288863+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.289124+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.289334+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.289620+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.289780+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.289976+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.290081+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.290241+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.290562+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.290702+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.291043+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.291163+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.291564+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.291640+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.292076+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.292106+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.292522+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.292552+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.293023+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.293023+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.293514+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.293965+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.294000+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.294441+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.294497+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.294892+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.294993+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.295358+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.295444+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.295459+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.295925+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.295940+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.296426+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.296426+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.296907+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.296922+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.297398+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.297419+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.297885+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.297905+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.298376+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.298396+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.298882+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.298882+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.375890+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:15:30.391262+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.391713+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.392114+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.392154+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.394154+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.407791+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.438234+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.438690+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.483687+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.484133+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.484153+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.484243+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.484263+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.485927+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.599247+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.599458+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.599693+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.599778+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.601222+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.601768+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.602219+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.610930+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.611406+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.611421+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.611917+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.623269+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.623269+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.624367+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.624748+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.624748+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.624983+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.625094+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.625189+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.625214+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.625319+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.625575+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.625620+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.625650+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.625650+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.625780+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.625840+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.626251+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.626387+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.631489+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.680816+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.774870+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.775392+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.775417+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.775818+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.775888+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.776158+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.776274+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.776319+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.776389+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.776770+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.778704+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:30.779201+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:30.779201+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:30.779316+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.779321+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.779697+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.812771+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.813227+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.822729+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:30.914302+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.001555+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.002021+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.016365+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.022600+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.050627+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.050695+00:00", "trade", 13.4514, 4.0]
["2026-09-11T14:15:31.059754+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.071211+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.131459+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.137393+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.144550+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.156609+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.160690+00:00", "trade", 13.4009, 2.0]
["2026-09-11T14:15:31.181027+00:00", "trade", 13.455, 25.0]
["2026-09-11T14:15:31.182792+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.185192+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.688320+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.688902+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:31.850055+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:32.018035+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:32.508303+00:00", "trade", 13.4516, 74.0]
["2026-09-11T14:15:32.508667+00:00", "trade", 13.4516, 1.0]
["2026-09-11T14:15:32.900960+00:00", "trade", 13.45, 25.0]
["2026-09-11T14:15:33.836951+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.837793+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.842790+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:33.843236+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:33.843862+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:33.849987+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:33.850037+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:33.850287+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:33.850312+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.853606+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:33.853650+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:33.853665+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:33.854061+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:33.854663+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.857379+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:33.857835+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:33.857845+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:33.858321+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.861474+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.868285+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.892202+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.892483+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.892693+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.892713+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.892723+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.892728+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.892969+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.893114+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.894588+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.902136+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.902642+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:33.913458+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.122706+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:34.122942+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:34.122952+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:34.123162+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:34.123207+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.273695+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.312147+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.334751+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.335217+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.357279+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.357756+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.492020+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:34.817435+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:35.011568+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:35.479079+00:00", "trade", 13.45, 40.0]
["2026-09-11T14:15:35.479381+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:15:35.479455+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:35.479481+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.479957+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480027+00:00", "trade", 13.45, 20.0]
["2026-09-11T14:15:35.480028+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480073+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480138+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480173+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480178+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480283+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480484+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480514+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480609+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480769+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.480955+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.490192+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.491625+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.491625+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.491645+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.492091+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.492106+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.496993+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:35.513552+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:35.513933+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:35.514018+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:35.514104+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:35.522599+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:35.526343+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:35.580592+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:35.668010+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:15:36.379835+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:15:36.781872+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:36.782250+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:36.782318+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:36.782379+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:36.783271+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:36.838783+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:36.839700+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:36.840051+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.155456+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.155466+00:00", "trade", 13.46, 167.0]
["2026-09-11T14:15:37.155502+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.155552+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.156033+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.156349+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.156389+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.156434+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.156484+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.156890+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.156955+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.157130+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.157130+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.157271+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.161476+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.165916+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.189568+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.268942+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:37.302705+00:00", "trade", 13.44, 25.0]
["2026-09-11T14:15:37.343760+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.313779+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.313804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.314526+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.315874+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.315924+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.316511+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.316611+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.316766+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.316782+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.322285+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.322841+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.322911+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.323122+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.323232+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.323277+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.323407+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.323472+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.323803+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.323868+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.323934+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.324019+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.324279+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.325913+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.421265+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.421265+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.421290+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:15:38.421631+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.421807+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.421847+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.421867+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.422203+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.444972+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.602192+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:15:38.602807+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.602903+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.734667+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.734907+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.735428+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.735574+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.736065+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.736090+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.739022+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.744831+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.770637+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.892437+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.892638+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.892678+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:15:38.892718+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.892958+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.893019+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.893520+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.895800+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.896271+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.902361+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.986050+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.986150+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.986356+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.986922+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.987123+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.987388+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.987599+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.987895+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.988065+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.988376+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.988541+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.988862+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.989012+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.989338+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.989473+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.989829+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.989919+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.990335+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.990385+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.990811+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.990836+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.991348+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.991348+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.991829+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.992290+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.992325+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.992766+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.992806+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.993217+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.993287+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.993302+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.993789+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.994260+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.994295+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.994726+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.994786+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.995217+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.995302+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.995668+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.995818+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.996109+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.996284+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.996535+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.996771+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.996991+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.997267+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.997452+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.997748+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.997923+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.998204+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.998229+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.999151+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.999312+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.999647+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:38.999698+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.000129+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.000144+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.000605+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.000620+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.001116+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.001552+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.001607+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.002018+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.002068+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.002504+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.002574+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.002955+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.003046+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.003416+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.003532+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.003872+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.004018+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.004354+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.004514+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.004825+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.004970+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.005271+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.005466+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.005752+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.005947+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.006218+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.006429+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.006654+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.006915+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.007170+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.007381+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.007611+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.044494+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.044750+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.046294+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.046469+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.046674+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.047226+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.047852+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.048208+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.049240+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.050118+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.051105+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.051320+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.051782+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.051812+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.051862+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.052418+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.052704+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.052749+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.053080+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.053335+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.054047+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.057926+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.058337+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.077603+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.078325+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.079793+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.081989+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.088243+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.102136+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.102412+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.102532+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.102833+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.103329+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.107178+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.222744+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.223801+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.225746+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.327428+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.545607+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.546103+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.546179+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.546184+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.549201+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.648247+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.682789+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.806017+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.865770+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:39.866030+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:39.866211+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:39.866286+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.866747+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.866752+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.867228+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.867248+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.867734+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.867734+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.868150+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.868195+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.868215+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.868637+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.868637+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.868672+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.868672+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.869123+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.869123+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.869153+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.869168+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.869584+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.869619+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.869644+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.869649+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.870085+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.870100+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.870130+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.870145+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.870561+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.870581+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.870636+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.870636+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:39.871077+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.198662+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:40.199158+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.199654+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.199710+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.200136+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.200201+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.200832+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.200923+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.201278+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.201318+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.201399+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.201780+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.201800+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.201960+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.201965+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.202306+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.202331+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.202446+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.202762+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.202797+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.202812+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.202942+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.203248+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.203293+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.203313+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.203438+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.203709+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.203794+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.203799+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.203930+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.204200+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.204291+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.204291+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.204406+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.204676+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.204762+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.204782+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.204897+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.205143+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.205263+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.205283+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.205368+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.205604+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.205754+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.205754+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.205864+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.206095+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.206240+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.206245+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.206340+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.206561+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.206721+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.206741+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.206822+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207037+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207217+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207223+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207313+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207493+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207694+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207724+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207784+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.207984+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.208185+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.208195+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.208290+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.208450+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.208661+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.208676+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.208786+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.208916+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.209147+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.209157+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.209267+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.209418+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.209633+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.209653+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.209759+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.209884+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.210124+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.210129+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.210255+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.210360+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.795583+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.795879+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.799257+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.875243+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.875293+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:40.875519+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:40.876000+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:40.977857+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.001784+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.202131+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:41.202472+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:41.202667+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.202688+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.202693+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.203109+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.203159+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.203164+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.203640+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.203650+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.204116+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.204146+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.204321+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.204602+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.204617+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.204798+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205063+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205098+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205098+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205289+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205524+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205574+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205584+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205630+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205790+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.205990+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.206091+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.206091+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.206271+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.206467+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.206592+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.206717+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.206762+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.206918+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.207083+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.207188+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.207308+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.207389+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.207584+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.207649+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.207765+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.207870+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.208050+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.208110+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.208251+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.208326+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.208541+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.208592+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.208747+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.208827+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209028+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209053+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209238+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209263+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209499+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209544+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209734+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209744+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.209980+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.210005+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.210211+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.210296+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.210501+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.210672+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.210747+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.210752+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.210992+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.211148+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.211213+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.211213+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.211468+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.211599+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.211694+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.211694+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.211940+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212095+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212170+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212190+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212466+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212531+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212711+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212711+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212937+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.212992+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.213193+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.213193+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.602895+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:41.832486+00:00", "trade", 13.401, 2.0]
["2026-09-11T14:15:41.982820+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.096120+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.114719+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.114719+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.115160+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.115621+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.198163+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.230981+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.231427+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.252652+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.288418+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.288428+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.288879+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.391333+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:42.391844+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394295+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394365+00:00", "trade", 13.46, 5.0]
["2026-09-11T14:15:42.394410+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394410+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394410+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394416+00:00", "trade", 13.46, 5.0]
["2026-09-11T14:15:42.394425+00:00", "trade", 13.46, 15.0]
["2026-09-11T14:15:42.394455+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394460+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394470+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394475+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394480+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394485+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394490+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394751+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394776+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394961+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.394971+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.395081+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.395267+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.395297+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.395352+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.396214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.396370+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.397658+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.397693+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.408579+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.416954+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.417791+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.418607+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.427434+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.428401+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.430330+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.430335+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.437392+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.457575+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.457615+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.457971+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.458077+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.459179+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.459365+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.459375+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.459836+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.464853+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.474691+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.520961+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.521417+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.525382+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.572308+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.572529+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.572780+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.588036+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.588056+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.588492+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.719887+00:00", "trade", 13.46, 25.0]
["2026-09-11T14:15:42.760266+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.762857+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.780294+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.791961+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.860966+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.861327+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:42.965941+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.001460+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.287962+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.291827+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.341700+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.342312+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.342357+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.342472+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.342803+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.343244+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.343700+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.343715+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.346938+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.347509+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.351694+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.351789+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.352125+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.352245+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.353067+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:43.353488+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:43.353568+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:43.353995+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:43.354005+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:43.356250+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:43.356711+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.363462+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.385304+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.385309+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.385875+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.386251+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.386256+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.386392+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.386432+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.386778+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.386913+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.399082+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.399558+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.435594+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.436120+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.436210+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.436546+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.436551+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.436727+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.437193+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.437353+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.437804+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.438260+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.446174+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.446600+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.455747+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.539627+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.705336+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:43.797591+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:44.136412+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:44.340716+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:15:44.340791+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:15:44.488385+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:44.488496+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:44.579797+00:00", "trade", 13.465, 25.0]
["2026-09-11T14:15:44.589155+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.667628+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:45.668084+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:45.668119+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:45.668164+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:45.673758+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.674284+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.674720+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.678850+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.679256+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.679321+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.679707+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.679822+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.680198+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.680278+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.680629+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.680759+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.681105+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.681260+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.681601+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.681757+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.682037+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.682223+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.682498+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.682714+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.682959+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.683220+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.683446+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.683721+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.683887+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.684198+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.684358+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.684679+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.684824+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.685180+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.685285+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.685676+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.685761+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.686147+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.686232+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.686638+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.686668+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.687109+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.687155+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.687601+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.687646+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.688072+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.688087+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.688568+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.688568+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.689044+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.689059+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.690568+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.691029+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.691069+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.691485+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.691565+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.691946+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.692046+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.692427+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.692522+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.692918+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.692988+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.693359+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.693470+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.693820+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.693951+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.694287+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.694432+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.694738+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.694908+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.695214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.695409+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.695685+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.695880+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.696156+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.696366+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.696627+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.696828+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.697073+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.697319+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.697544+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.697820+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.698010+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.698291+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.698492+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.876360+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.876365+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.876987+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.877292+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.877322+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.878650+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.880269+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:45.886900+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.022593+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.026643+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.027164+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.027184+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.027410+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.027901+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.028322+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.029996+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.036591+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.125819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.127383+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.361480+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.362041+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.362137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.363169+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.363314+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.372070+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:46.372506+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.129027+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.231547+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.338982+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.555373+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.555453+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.643803+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.643808+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.644309+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.644400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.646464+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.647061+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.649086+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.700293+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.843368+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.897753+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.898369+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.898725+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.908318+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.932175+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:47.949581+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.053143+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.056401+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.141353+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.167525+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.312636+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.312641+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.313518+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.322554+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.323020+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:48.341456+00:00", "trade", 13.401, 2.0]
["2026-09-11T14:15:48.772707+00:00", "trade", 13.4492, 35.0]
["2026-09-11T14:15:49.629506+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.741949+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.869036+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.869217+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.869267+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.870134+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.871838+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.877957+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.878970+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.883395+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.883646+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:49.926145+00:00", "trade", 13.46, 71.0]
["2026-09-11T14:15:50.000604+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.001356+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.003912+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.004368+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.010548+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.076630+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.076650+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.086644+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.176273+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.176764+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.177265+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.179766+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.180212+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.186211+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.686523+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.751748+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.751748+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.752209+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.752835+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.817424+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.817930+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.817950+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.827378+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.838620+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.839021+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.839507+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.839958+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.848984+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.865313+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.873172+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.893901+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.894392+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.894392+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.903389+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.903860+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.904151+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.904236+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.904271+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:50.965687+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:51.097326+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:51.097782+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:51.305932+00:00", "trade", 13.4016, 100.0]
["2026-09-11T14:15:51.571810+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:51.631081+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.022543+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.023010+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.215904+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.284191+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.284652+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.328978+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.406724+00:00", "trade", 13.4614, 212.0]
["2026-09-11T14:15:52.407091+00:00", "trade", 13.4614, 212.0]
["2026-09-11T14:15:52.408477+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.424064+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.429502+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.658939+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.659289+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.662241+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.743299+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.743821+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.744222+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.751248+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.753243+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.828442+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.828783+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.828948+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.829274+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.829585+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.830046+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.830186+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.830632+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.834607+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.835238+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.838712+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.873996+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.874001+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.937617+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.938153+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.938504+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.942108+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.942413+00:00", "trade", 13.4001, 2.0]
["2026-09-11T14:15:52.942564+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.947561+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.957108+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.957570+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.957585+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.959304+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.960131+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.960151+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.967077+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:52.973984+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:53.082888+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:53.738243+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:53.738714+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.316901+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.316916+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.327115+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.327566+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.428968+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.429003+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.429389+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.429890+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.430120+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.431950+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.503124+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.503149+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.503776+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.605047+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.657537+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:54.657557+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:55.263926+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:55.274225+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:55.422558+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:55.422914+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:55.423019+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:55.750439+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:55.918454+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:56.456495+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:56.925001+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:56.925016+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:57.110397+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:57.110833+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:57.213994+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:57.213994+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:57.324513+00:00", "trade", 13.46, 4.0]
["2026-09-11T14:15:57.324516+00:00", "trade", 13.46, 76.0]
["2026-09-11T14:15:57.324564+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:15:57.324572+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:15:57.324577+00:00", "trade", 13.46, 201.0]
["2026-09-11T14:15:57.324612+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.324878+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.325253+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.325419+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.325519+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.325524+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.325564+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.326085+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.326196+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.326241+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.327208+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.337789+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:15:57.362081+00:00", "trade", 13.46, 225.0]
["2026-09-11T14:15:57.362081+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.362126+00:00", "trade", 13.455, 10.0]
["2026-09-11T14:15:57.362135+00:00", "trade", 13.455, 10.0]
["2026-09-11T14:15:57.362858+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.362983+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.363074+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.369288+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.370812+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.416867+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.470635+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.473371+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.473461+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.862157+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.865786+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.868166+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:57.868632+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.535229+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.535229+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.537234+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.537780+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.552816+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.553287+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.558901+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.605156+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.961464+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.961825+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:58.961825+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.029371+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.029882+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.030063+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.037470+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.037906+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.040071+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.056024+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.056511+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.062500+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.083715+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.083735+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.083750+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:15:59.083797+00:00", "trade", 13.46, 12.0]
["2026-09-11T14:15:59.083806+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:15:59.083826+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:15:59.083841+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:15:59.084131+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.084312+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.084392+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.084432+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.084487+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.084612+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.084653+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.084663+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.084863+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.085069+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.085204+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.085665+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.087088+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.087840+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.119651+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.122493+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.427003+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.791350+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.795670+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.796122+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.803950+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:15:59.993311+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.049966+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.050011+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.051189+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.254573+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.604942+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.607849+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.746700+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.746805+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.752303+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.760578+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.762462+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.762708+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.762738+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.762893+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.763018+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.763159+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.763169+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.763174+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.763234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:00.764322+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.764327+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.764477+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.764507+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.764512+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:00.764687+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.764958+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.765108+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.765144+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:00.765169+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.765184+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.795741+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:00.796037+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:01.024722+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:01.611228+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:01.611494+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:01.640082+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:01.640212+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:01.641590+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.641801+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.641806+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.641806+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.642132+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.642502+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.642538+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.642613+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.642743+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.642753+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.642763+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.642979+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.643224+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.644497+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.645595+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.652065+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.652366+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.652556+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.653248+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.657864+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.658140+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.677340+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.677802+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.699929+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.702044+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.863143+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.866701+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.867223+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.869618+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.869623+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.872184+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.899750+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.900061+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.900096+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:01.900421+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.050643+00:00", "trade", 13.3998, 2.0]
["2026-09-11T14:16:02.051997+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.203002+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.430865+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.431180+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.434689+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.491163+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.491379+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.492386+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.494596+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.542355+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.677051+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.677396+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.678003+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.678158+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.684373+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.696196+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.707318+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.809190+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.836595+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.838771+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.840610+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.870336+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.872339+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:16:02.872339+00:00", "trade", 13.45, 83.0]
["2026-09-11T14:16:02.872341+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.872341+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.872362+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:16:02.872368+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:16:02.872368+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:16:02.872371+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:16:02.872401+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.872421+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:02.872476+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.872822+00:00", "trade", 13.45, 45.0]
["2026-09-11T14:16:02.872877+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.872897+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.872917+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.872947+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.872962+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:02.873112+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.873528+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.873654+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.873669+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.873689+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.873754+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.873774+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.873829+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.874601+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.874801+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.877292+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.877353+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.877688+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.877693+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.878019+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.878661+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.880054+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:02.880057+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:02.883287+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.895801+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.906286+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:02.907880+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:03.109485+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:03.200191+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:03.200221+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:03.336676+00:00", "trade", 13.445, 66.0]
["2026-09-11T14:16:03.407465+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:03.407470+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:03.407916+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:03.425548+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:04.432009+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:04.998442+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:05.011619+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:05.845730+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.076048+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.105837+00:00", "trade", 13.445, 27.0]
["2026-09-11T14:16:06.184754+00:00", "trade", 13.445, 250.0]
["2026-09-11T14:16:06.634673+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.824019+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.824460+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.905929+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.927867+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.927992+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.928022+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.928498+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:06.928989+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:06.952019+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:06.974963+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.975144+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.975149+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:06.975171+00:00", "trade", 13.45, 11.0]
["2026-09-11T14:16:06.975219+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:06.975269+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:06.975464+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975466+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:16:06.975466+00:00", "trade", 13.45, 13.0]
["2026-09-11T14:16:06.975475+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975502+00:00", "trade", 13.45, 5.0]
["2026-09-11T14:16:06.975505+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975550+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975550+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975560+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975565+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975570+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975595+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975765+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975941+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.975966+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.976026+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.976427+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.977149+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.978457+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.979123+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:06.998257+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:16:07.000013+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.000960+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.007290+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.008273+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.017344+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.032478+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:16:07.032562+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:16:07.032616+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.032636+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.032641+00:00", "trade", 13.46, 300.0]
["2026-09-11T14:16:07.032731+00:00", "trade", 13.46, 1399.0]
["2026-09-11T14:16:07.033342+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.033367+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.033747+00:00", "trade", 13.46, 14.0]
["2026-09-11T14:16:07.033758+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:07.033773+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:07.033788+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:07.033795+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:16:07.033799+00:00", "trade", 13.46, 500.0]
["2026-09-11T14:16:07.033982+00:00", "trade", 13.4566, 44.0]
["2026-09-11T14:16:07.034044+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:07.034054+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034114+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034214+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034216+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:16:07.034219+00:00", "trade", 13.46, 4.0]
["2026-09-11T14:16:07.034265+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034315+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034365+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034370+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034495+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034555+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034746+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034836+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.034876+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.035137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.036881+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.037507+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.038440+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.065168+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.065669+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.065669+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.074270+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.076916+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.128669+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.138994+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.138994+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.139475+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.241822+00:00", "trade", 13.46, 25.0]
["2026-09-11T14:16:07.395611+00:00", "trade", 13.465, 5.0]
["2026-09-11T14:16:07.397369+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.609850+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.682007+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.729435+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.819895+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:07.820542+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:07.820557+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:07.820772+00:00", "trade", 13.46, 8.0]
["2026-09-11T14:16:07.820788+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.820817+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.820993+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821038+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821333+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821333+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821369+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821419+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821464+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821514+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821759+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.821855+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.822220+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.823829+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.824346+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.832726+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.832746+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.859765+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.860246+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.860692+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.872295+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:07.875974+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.052243+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.052374+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.053466+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.053912+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.060563+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.075754+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.089166+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.093922+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.132354+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.234833+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.239048+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.245152+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.303316+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.303792+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.309716+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.501342+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.501809+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.521180+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.521616+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.624942+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.631051+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:08.949182+00:00", "trade", 13.4556, 100.0]
["2026-09-11T14:16:09.568010+00:00", "trade", 13.455, 25.0]
["2026-09-11T14:16:09.902963+00:00", "trade", 13.4514, 3.0]
["2026-09-11T14:16:10.217649+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.574724+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.574729+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.575215+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.575305+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.575325+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.575325+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.575436+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.607196+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.607211+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.607682+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.607688+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.697607+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.697812+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.697897+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.697897+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.698153+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.698243+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.700118+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.738404+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.738639+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.761003+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:10.811929+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:11.029427+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:11.030153+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:11.030239+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:11.116033+00:00", "trade", 13.4085, 2.0]
["2026-09-11T14:16:11.436265+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:11.947455+00:00", "trade", 13.4157, 100.0]
["2026-09-11T14:16:11.989337+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:11.989407+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.006994+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.007510+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.256242+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.704264+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.705622+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.878068+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.909232+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.909608+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:12.918319+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:13.073268+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:13.073995+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:13.074195+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:13.104402+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:13.342193+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:14.761610+00:00", "trade", 13.4586, 1.0]
["2026-09-11T14:16:14.913122+00:00", "trade", 13.4584, 99.0]
["2026-09-11T14:16:15.876595+00:00", "trade", 13.45, 500.0]
["2026-09-11T14:16:15.876597+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:15.876617+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.876657+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.876682+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.876682+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.877112+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:15.877184+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.877364+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.879740+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.880186+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.887619+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:15.907346+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.166918+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.166964+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.167505+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.167610+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.169500+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.313382+00:00", "trade", 13.445, 500.0]
["2026-09-11T14:16:16.581676+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.582192+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.582533+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.584984+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.588848+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.779140+00:00", "trade", 13.445, 4.0]
["2026-09-11T14:16:16.800722+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.800978+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.803489+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.803534+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.804932+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.805018+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.817703+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.818279+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.818375+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.819983+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.875375+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.875676+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.875716+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.876297+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.876468+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:16.876578+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.041511+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.112094+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.117041+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.117086+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.117191+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.117206+00:00", "trade", 13.45, 13.0]
["2026-09-11T14:16:17.117208+00:00", "trade", 13.45, 60.0]
["2026-09-11T14:16:17.117827+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.117827+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.117842+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.117853+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.117898+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:17.118283+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:17.122784+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:17.126227+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:17.203125+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:17.203206+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:17.204143+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:17.204669+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.205145+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:17.205195+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.205211+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.205215+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.205266+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:17.205616+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:17.220828+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:17.221289+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:17.312727+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:17.312792+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:17.685419+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:17.685845+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:18.147007+00:00", "trade", 13.421, 100.0]
["2026-09-11T14:16:18.308831+00:00", "trade", 13.4031, 56.0]
["2026-09-11T14:16:18.834530+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.834690+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.834695+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.834735+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.834841+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.913919+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.944346+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.944352+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.944356+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.944361+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.944391+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.944397+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:16:18.944419+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:16:18.944421+00:00", "trade", 13.45, 10.0]
["2026-09-11T14:16:18.944437+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:18.944467+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:18.945038+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:18.945288+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:18.947283+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:18.986457+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.012644+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.044986+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.096283+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.133201+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.133241+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.133251+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.133281+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.133702+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.133777+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.134018+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.144232+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.144673+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.152183+00:00", "trade", 13.455, 20.0]
["2026-09-11T14:16:19.152627+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.153910+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.157805+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.166555+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.232853+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.267621+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.332495+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.424900+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.527695+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:19.664236+00:00", "trade", 13.4107, 2.0]
["2026-09-11T14:16:19.793511+00:00", "trade", 13.4584, 7.0]
["2026-09-11T14:16:19.797679+00:00", "trade", 13.4584, 6.0]
["2026-09-11T14:16:20.038812+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:20.039449+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:20.062128+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:20.067997+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:20.068813+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:20.090896+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:20.335147+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:20.474680+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:21.538818+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:21.685631+00:00", "trade", 13.4599, 1500.0]
["2026-09-11T14:16:21.745636+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:21.749114+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:21.750407+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:21.890430+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:21.995861+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:21.997124+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.121315+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.121320+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.121751+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.174066+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.178145+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.358299+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.358926+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.362073+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.366008+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.418136+00:00", "trade", 13.455, 100.0]
["2026-09-11T14:16:22.467906+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.557148+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.557604+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.558020+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.664163+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.670633+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.675855+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:22.813433+00:00", "trade", 13.45, 25.0]
["2026-09-11T14:16:23.049266+00:00", "trade", 13.455, 500.0]
["2026-09-11T14:16:23.050518+00:00", "trade", 13.4556, 43.0]
["2026-09-11T14:16:23.056271+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:23.245010+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:23.245652+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:23.250318+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:23.328292+00:00", "trade", 13.45, 80.0]
["2026-09-11T14:16:23.820212+00:00", "trade", 13.455, 50.0]
["2026-09-11T14:16:24.232372+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.499858+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.500841+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.590409+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.702486+00:00", "trade", 13.455, 25.0]
["2026-09-11T14:16:24.720546+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.721280+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.724007+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.776311+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.978162+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:24.983415+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:25.427387+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:25.430825+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:25.461503+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:25.462139+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:25.529770+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:26.546271+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:26.547062+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:26.548987+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:26.669324+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132702+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132712+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132717+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132740+00:00", "trade", 13.46, 52.0]
["2026-09-11T14:16:27.132764+00:00", "trade", 13.46, 5.0]
["2026-09-11T14:16:27.132764+00:00", "trade", 13.46, 4.0]
["2026-09-11T14:16:27.132767+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132772+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132777+00:00", "trade", 13.46, 548.0]
["2026-09-11T14:16:27.132777+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132779+00:00", "trade", 13.46, 25.0]
["2026-09-11T14:16:27.132782+00:00", "trade", 13.46, 256.0]
["2026-09-11T14:16:27.132787+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132807+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132807+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132812+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:27.132815+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:16:27.132818+00:00", "trade", 13.46, 10.0]
["2026-09-11T14:16:27.132832+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:27.132877+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:27.132897+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:27.133178+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133238+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133298+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133328+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133348+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133348+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133356+00:00", "trade", 13.46, 7.0]
["2026-09-11T14:16:27.133383+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133383+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133398+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133423+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133429+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133469+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133479+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133483+00:00", "trade", 13.46, 49.0]
["2026-09-11T14:16:27.133483+00:00", "trade", 13.46, 51.0]
["2026-09-11T14:16:27.133499+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133614+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133649+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133699+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133814+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.133860+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.134120+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.134286+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.134867+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.135518+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.145367+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.145928+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.226425+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.226540+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.226931+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.330508+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.331074+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.512651+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.513092+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:27.513113+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.020651+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.021167+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.348687+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.349163+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.454890+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.558045+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.562421+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.636126+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:28.817203+00:00", "trade", 13.4699, 86.0]
["2026-09-11T14:16:29.079041+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.079046+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.088022+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.272677+00:00", "trade", 13.465, 25.0]
["2026-09-11T14:16:29.640102+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.695041+00:00", "trade", 13.4188, 2.0]
["2026-09-11T14:16:29.751266+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.751326+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.751637+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.751727+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.934918+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:29.993333+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:30.035498+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:30.209487+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:30.210700+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:30.211612+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:30.352758+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:30.353500+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:31.667263+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:31.667378+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:31.734136+00:00", "trade", 13.4616, 100.0]
["2026-09-11T14:16:32.054340+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:32.056814+00:00", "trade", 13.465, 20.0]
["2026-09-11T14:16:32.302536+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:32.631128+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:33.249504+00:00", "trade", 13.4601, 500.0]
["2026-09-11T14:16:33.278254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:33.278715+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:33.278770+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:33.279239+00:00", "trade", 13.46, 6.0]
["2026-09-11T14:16:33.279246+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:33.279477+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.279782+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.279783+00:00", "trade", 13.46, 18.0]
["2026-09-11T14:16:33.280058+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.280093+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.280539+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.294703+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.460127+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.461314+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.540533+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.540543+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.540553+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.540563+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.540583+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.540593+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.540640+00:00", "trade", 13.46, 49.0]
["2026-09-11T14:16:33.540642+00:00", "trade", 13.46, 1.0]
["2026-09-11T14:16:33.540653+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:33.540669+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:33.540688+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:33.540979+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:33.541150+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:33.541151+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:16:33.541151+00:00", "trade", 13.46, 7.0]
["2026-09-11T14:16:33.541175+00:00", "trade", 13.46, 93.0]
["2026-09-11T14:16:33.541175+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:33.541181+00:00", "trade", 13.46, 50.0]
["2026-09-11T14:16:33.541181+00:00", "trade", 13.46, 81.0]
["2026-09-11T14:16:33.541195+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:33.541205+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:33.541270+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.541275+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.541320+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:33.541345+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:33.541360+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:16:33.541455+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.541611+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.541741+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.541741+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.541741+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.541751+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.542312+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.542357+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.542608+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.542668+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.542819+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.543089+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.543550+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.546477+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:33.546718+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:33.546843+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:33.547014+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:33.547039+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:33.650064+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.650535+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.650555+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.651036+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.651061+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.651532+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.651547+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.652008+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.652034+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.652505+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.652505+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.652976+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.652996+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.653447+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.653462+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.653477+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.653758+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.653798+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.653933+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:33.653968+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:34.043430+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:34.554843+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.554873+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.555314+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.555314+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.555314+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.555329+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.555344+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.555770+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.557088+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.557519+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:34.557529+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:34.557990+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:34.558041+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:34.587370+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:34.602657+00:00", "trade", 13.4577, 1.0]
["2026-09-11T14:16:35.396146+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.396196+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.396753+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.397088+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.397179+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.397224+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.397239+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.397254+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.397254+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.397279+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.397720+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.400226+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.402737+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.426213+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:35.426674+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:35.436683+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.436923+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.437199+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:35.437209+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:35.437254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:35.437254+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:35.437284+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:35.437379+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:16:35.449258+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.526171+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.526572+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.526637+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.526662+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.526667+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.527153+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.536500+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.544364+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.544750+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.544810+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.544810+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:16:35.544850+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.544875+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.548950+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:35.648156+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:36.510965+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:36.511436+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:36.511757+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:36.512268+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:36.534068+00:00", "trade", 13.45, 218.0]
["2026-09-11T14:16:36.534074+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:16:36.534080+00:00", "trade", 13.45, 193.0]
["2026-09-11T14:16:36.534080+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:16:36.534084+00:00", "trade", 13.45, 15.0]
["2026-09-11T14:16:36.534084+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:16:36.534086+00:00", "trade", 13.45, 300.0]
["2026-09-11T14:16:36.534120+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:36.534162+00:00", "trade", 13.45, 80.0]
["2026-09-11T14:16:36.534162+00:00", "trade", 13.45, 1.0]
["2026-09-11T14:16:36.534186+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:36.534196+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:36.534201+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:36.534231+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:36.534236+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:16:36.534511+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534627+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534632+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534757+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534812+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534837+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534867+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534877+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.534973+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.535008+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.535048+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.535048+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.537093+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.537208+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.537544+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.537936+00:00", "trade", 13.445, 4.0]
["2026-09-11T14:16:36.540641+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.547993+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.547995+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:36.547995+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:16:36.547998+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:36.547998+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:36.547999+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.548001+00:00", "trade", 13.44, 2.0]
["2026-09-11T14:16:36.548009+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:36.548044+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:36.548127+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:36.548149+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.548169+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.548369+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.548429+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.548465+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.548605+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.548695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.548695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.548836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.551001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.551457+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.579473+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.579634+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.584606+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.584726+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.584967+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.585352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.585613+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.585733+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.590014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.590044+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.690894+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.690894+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.769360+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.947234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.947234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.947244+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.947259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.947299+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:36.947301+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:36.947303+00:00", "trade", 13.44, 50.0]
["2026-09-11T14:16:36.947303+00:00", "trade", 13.44, 50.0]
["2026-09-11T14:16:36.947480+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:36.947525+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:36.947550+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:16:36.947585+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.947760+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.947946+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.947946+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.947976+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.948041+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.948066+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.948111+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.948181+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.948442+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.948517+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.950106+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.950131+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.950286+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:36.993399+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.253874+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.268043+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.268043+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.268509+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.282342+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.282392+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.282392+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.283038+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:16:37.283062+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:16:37.283339+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.283374+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.283460+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:37.284316+00:00", "trade", 13.4541, 40.0]
["2026-09-11T14:16:37.290588+00:00", "trade", 13.445, 100.0]
["2026-09-11T14:16:37.292481+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.293393+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.313000+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.414356+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.563697+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.752321+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.752762+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.752812+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.752877+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.753083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.753509+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.756130+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.756566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.757979+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.765639+00:00", "trade", 13.455, 20.0]
["2026-09-11T14:16:37.771908+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.772674+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.776032+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785094+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785370+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785595+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785630+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.785640+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785655+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.785690+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785736+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785811+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785891+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.785941+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786036+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786262+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786262+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786377+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786427+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786557+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786572+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786607+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786648+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.786738+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.788011+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.797328+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.818313+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.818418+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.818839+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.818869+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.818879+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.818934+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819335+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.819401+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819406+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.819416+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.819446+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819446+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819461+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819491+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819716+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819761+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819812+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819812+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.819827+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.820022+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.820037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.842987+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.853622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.853752+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.854118+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.854203+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.854238+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.854264+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.854354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.982268+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.982724+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.982724+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.982724+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.982749+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.982780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.982855+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.983095+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.983171+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.983256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.983401+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.983476+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.983717+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.983832+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.984203+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.984218+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.984318+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.984323+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.984348+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.984393+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.984474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.984489+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.984499+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.984499+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.984819+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:37.984935+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.984965+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985025+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985050+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985275+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985361+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985401+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985526+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985526+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985556+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.985862+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.986333+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.995535+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.996562+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:37.997790+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.020179+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.023331+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.037304+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.037620+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.037811+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.037901+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.038061+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.038096+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.038116+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.038126+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.038623+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.038642+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.038673+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.038718+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.039284+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.039294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.039640+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.039755+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.048987+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.084983+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085138+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085203+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.085238+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085289+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085484+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085514+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085795+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085850+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.085850+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.086221+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.094796+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.095122+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.118362+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.118874+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.118904+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.118959+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.119259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.119690+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.119756+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.120202+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.120237+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.132556+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.134005+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.169870+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.170421+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.170522+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.170717+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.170877+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.170897+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.170913+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.170913+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.173178+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.407922+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.407967+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.408037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.408854+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.509885+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.509925+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.510421+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.510446+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.510731+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.510782+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.510877+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.510912+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.510912+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.510967+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.511012+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.511047+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.511353+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.511393+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.512015+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.514145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.520951+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.521978+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.563507+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.628527+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.629023+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.629108+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.629540+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.629574+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.629594+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.629655+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.629730+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.629750+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.629790+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.630166+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.630211+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.630246+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.630306+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.630341+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.630497+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.630792+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.630843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.630858+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.630888+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.631319+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.631800+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.631875+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.631900+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.631905+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.632201+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.632251+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.632291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.632341+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.632351+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.632391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.632717+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.632892+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.632902+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:38.632953+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:38.632957+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:39.248523+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:39.966708+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:39.966828+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:39.967069+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:39.967480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:39.967871+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:39.970597+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.041649+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:16:40.071162+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.071563+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.072480+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.075592+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.080334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.394040+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.394406+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.407838+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.408269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.442606+00:00", "trade", 13.435, 25.0]
["2026-09-11T14:16:40.793136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.793136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.920489+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:40.970212+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.101390+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.211928+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.211943+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.344210+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:41.344213+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:41.344213+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.344243+00:00", "trade", 13.43, 31.0]
["2026-09-11T14:16:41.344264+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:16:41.344264+00:00", "trade", 13.43, 60.0]
["2026-09-11T14:16:41.344288+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:41.344348+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:41.344398+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:41.344659+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.344889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.344899+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.345110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.345180+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.345200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.345366+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.347130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.347576+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.359134+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:16:41.359153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.359173+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:41.359246+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:16:41.359417+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:16:41.359795+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:41.359910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:41.359945+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:41.360106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:41.360141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:41.360491+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:41.360747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:41.361885+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:41.364356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.364887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.364897+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.364932+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.364942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.366766+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.367173+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:41.367176+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:16:41.368937+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:41.580455+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.616992+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.616997+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.617904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.620816+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.739178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.739714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.739835+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.739925+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.740321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.740381+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.785544+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:41.786015+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:41.786065+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:41.786095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.786110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.786581+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.786657+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.786681+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.786686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.786701+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:41.786704+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:41.786761+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:16:41.786764+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:41.786828+00:00", "trade", 13.43, 12.0]
["2026-09-11T14:16:41.786877+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:41.786927+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:41.786937+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:41.786982+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787213+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787408+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787453+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787508+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787549+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.787573+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.788907+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.788907+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.819965+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:41.820151+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:41.820211+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.820221+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.820266+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.820266+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.829849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.830385+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.830440+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.849962+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.868681+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:41.879121+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.122145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.122350+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.122867+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.126585+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.263311+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.381081+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.390003+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.390253+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.390258+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.390695+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.395521+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.401470+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.405961+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.406447+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.417313+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.417769+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.417804+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.417819+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.417839+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.417974+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.418079+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.418300+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.418335+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.418470+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.418485+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.420666+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:42.434744+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.435225+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.435225+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.435235+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.435722+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.435722+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.435757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.435797+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.436293+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.436293+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.436689+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.452336+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.452351+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.452968+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.453283+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.453414+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.490978+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.491339+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.491835+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.491845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.492186+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.492702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.492707+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.492732+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.596379+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.596605+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.597081+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.597116+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.597261+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.597612+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.597737+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.597737+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.599567+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.750386+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.751072+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.751117+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.862077+00:00", "trade", 13.4386, 60.0]
["2026-09-11T14:16:42.862110+00:00", "trade", 13.4386, 240.0]
["2026-09-11T14:16:42.862708+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.862934+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.863249+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.866848+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.867294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:42.908577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:43.473342+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:43.729377+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:43.732579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:43.738574+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.739015+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.739140+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.739155+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.739155+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.739546+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.739586+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.739892+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.740092+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.740107+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.740188+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.740543+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.740614+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.748989+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.824518+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:43.854269+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.945922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.995996+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.996352+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.996357+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.996453+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.996493+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.997009+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.997375+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.998673+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.998718+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.998753+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.998763+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:43.998959+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.000552+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.006712+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.078769+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.119631+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.119736+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.120312+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.120488+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.120698+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.120703+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.121100+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.122989+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.123425+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.130106+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.132201+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.231633+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.231748+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.231823+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.231828+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.232294+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.235913+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.235943+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.535000+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.535932+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:44.536268+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:44.536864+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:44.536889+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:44.536914+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:44.537661+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:44.540768+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:44.541229+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.216247+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.216888+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.216963+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.217244+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.218111+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.218192+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.218201+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.248483+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.249265+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.249285+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.361367+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.558727+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.559358+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.559519+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.561584+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.648175+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.702695+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.702731+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.702731+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.703607+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.703637+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.703717+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.704319+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.719786+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.722512+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.834163+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.834283+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.834318+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.834323+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.835170+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.835205+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.835301+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.835827+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.939880+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:45.943017+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.076184+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:46.076545+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.076856+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:46.077101+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:46.077347+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:46.082304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.177876+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.177916+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.179941+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.180046+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.180798+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.180929+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.182111+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.190130+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.192661+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.238245+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.294689+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.294729+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.294729+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.297376+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.297411+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.297511+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.298423+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.307570+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.310547+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.540053+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.544233+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.979344+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.979364+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:46.985725+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:47.355124+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:47.355455+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:47.355730+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.356081+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.356197+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.356217+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.356267+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:47.356568+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.356728+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.357004+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.357084+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.357259+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.357259+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.357715+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.358828+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.361579+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:16:47.419208+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:16:47.419222+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.419223+00:00", "trade", 13.44, 72.0]
["2026-09-11T14:16:47.419668+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.419768+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.420019+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.420425+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.420610+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.430128+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.460637+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:16:47.461141+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.496155+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.496240+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.496816+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.566086+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.571635+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.571760+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.572121+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.572436+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.573183+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.581543+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:47.680233+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.128618+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:16:48.564619+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.564659+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.564909+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.565381+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.565386+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.565386+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.565421+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.565441+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.565636+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.565791+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.565957+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.565957+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.566428+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.566714+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.566919+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.567044+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.567400+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.567831+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.567881+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.567921+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.568002+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.568307+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.568363+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.568789+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.568849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.568884+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.569335+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.569761+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.596645+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:48.601998+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.602494+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.602795+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.602840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.604248+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.604759+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.604799+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.605120+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.605215+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.605230+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.614718+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.615179+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.629458+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.629583+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.629919+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.650313+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.791765+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.792030+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.792421+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.792631+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.793128+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.795528+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.799533+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.800079+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.802355+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.814463+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.814599+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.814654+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.815285+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.815401+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.816433+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.820132+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.820147+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.831549+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.847317+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.847673+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.847773+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.847778+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.847778+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.847813+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.847918+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.847968+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.847973+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.848038+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.848269+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.848394+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.848444+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.848484+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.848500+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.848530+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.848570+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.848695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.848720+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.848720+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.848725+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.848745+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849236+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849236+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849266+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849286+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849317+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849372+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849677+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849677+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849717+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849727+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849727+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849773+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.849803+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849828+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849848+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849853+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849853+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849868+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.849908+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.850299+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.850399+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.850399+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.850534+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.851015+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.851015+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.851036+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.851036+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.851136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.851166+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.851166+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.851732+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.851762+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.852153+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.852158+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:16:48.852178+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.852344+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.852394+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.852614+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.852845+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.852865+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.853331+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.858458+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.858759+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.883723+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.884280+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.884856+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.884926+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.886886+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.886886+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.902849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.903300+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:48.925214+00:00", "trade", 13.4315, 2.0]
["2026-09-11T14:16:49.189622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.190028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.190088+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.190579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.190589+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.190597+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:49.190599+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.190599+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.190634+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.191065+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.191080+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.191120+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:49.191120+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:49.191291+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.191426+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.191441+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.191495+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:49.191571+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.191622+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.191667+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:49.191712+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:49.191752+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.191852+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.192017+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.192017+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.192037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.192068+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.192118+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.192118+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.192148+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.192173+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.192235+00:00", "trade", 13.43, 74.0]
["2026-09-11T14:16:49.192243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.192549+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.192584+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.192940+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.193065+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.197946+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.198468+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.198488+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.199916+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.200598+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.200723+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.201019+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.201505+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.201520+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.201525+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.202111+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.202114+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:49.202262+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:16:49.202332+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.202362+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.202628+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.202703+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.202753+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.202909+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.202928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.203169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.203184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.203369+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.203440+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.204131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.204206+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.204211+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.206081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.206417+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.206452+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.206843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.206878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.206923+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.209725+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.212802+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.213549+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:16:49.215323+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.215558+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.254065+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:49.255408+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.360950+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.465604+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.467007+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.544837+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.545619+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.545805+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.545855+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.547359+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.547363+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.547398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.547429+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.547434+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.547594+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.547830+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.548160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.548185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.548406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.548787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.548947+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.549619+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.549634+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.549664+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.549669+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.549849+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.549864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.550451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.550481+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.550922+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.550942+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.550952+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.551027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.551127+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.551383+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.551393+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.551508+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.551699+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.551709+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.551729+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.551754+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.551864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.551889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.551899+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.552190+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.552340+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.552415+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.552441+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.552541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.552561+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.552566+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.552952+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.553433+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.553443+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.553453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:49.553493+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.553503+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.553914+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.553934+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.553959+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.657581+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.690801+00:00", "trade", 13.43, 32.0]
["2026-09-11T14:16:49.690810+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.691061+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.724360+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:49.790798+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.313488+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.328012+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.328027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.328087+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.328187+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.328749+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.331901+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.333480+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.371523+00:00", "trade", 13.425, 25.0]
["2026-09-11T14:16:50.372558+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.373059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.373079+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:50.481583+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.481843+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.482024+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.482064+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.482074+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.482500+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.484785+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.562691+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:50.693743+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.033497+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.033712+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.034424+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.035141+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.060349+00:00", "trade", 13.43, 32.0]
["2026-09-11T14:16:51.096412+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.164323+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.165251+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.310491+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.312490+00:00", "trade", 13.43, 400.0]
["2026-09-11T14:16:51.603309+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:51.603329+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:52.209331+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:52.210950+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:52.211030+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:52.314487+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:52.315339+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:52.732438+00:00", "trade", 13.4212, 1.0]
["2026-09-11T14:16:53.598063+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:53.614818+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:53.614843+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:53.615720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.616437+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.616437+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.616983+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.617188+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.620110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.667789+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.668340+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.670771+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.922961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.922972+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.923513+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.923593+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.923618+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.923904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.925232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.931211+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.931707+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.931777+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.931948+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.932178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.932444+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.932444+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.932454+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.932609+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.934118+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.941385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.941385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.941641+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.943134+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.949049+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.949560+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.949660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.950121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.950146+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.950186+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.950191+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.953329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.953334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.954787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.954832+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.956692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.956697+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.957198+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.957714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.960736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.960736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.965889+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.983014+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.983034+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.983531+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.983616+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.983721+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.984232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.984242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.984317+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.984683+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:53.984708+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.069636+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.070142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.070523+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.085157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.085198+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.085734+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.085744+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.086005+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.086065+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.090215+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.102544+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.103075+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.103100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.103160+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.103436+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.103627+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.103682+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.104108+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.104133+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.104559+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.112864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.206196+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.294361+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.294601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.294606+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:16:54.294621+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.294631+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.294731+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.295062+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295162+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.295203+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.295303+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295378+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295584+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295609+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295624+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295659+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295724+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.295744+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.295744+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.296220+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.296686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.296771+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.296771+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.296796+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.297092+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.297127+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.297162+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.297263+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.297267+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.297653+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.298125+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.298180+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.298200+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.298205+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.298571+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.298626+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.298626+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.298641+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.299127+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.299127+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.299533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.299583+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.299969+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.299994+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.300009+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.300054+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.300054+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.300184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.300505+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.300525+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.300545+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.300646+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.300646+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.301021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.301518+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.301533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.301558+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.301598+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.301628+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.302009+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.302024+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.302064+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.302124+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.302530+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.302530+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.302560+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.302570+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.303021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.303452+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.303507+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.303522+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.303608+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.303913+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.303969+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.303994+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.304054+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.304410+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.304450+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.304490+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.304505+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.304876+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.304946+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.304986+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.305021+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.305537+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.305612+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.305612+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.305818+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.305998+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.306088+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.306139+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.306284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.306540+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.306610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.306690+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.306690+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.306986+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.307176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.307221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.307462+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.307602+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.307692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.307773+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.307923+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.308063+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.308249+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.308329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.308384+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.308700+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.308750+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.308830+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.308830+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.309151+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.309296+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.309341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.309341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.309752+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.309777+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.309827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.309832+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.310228+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.310288+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.310309+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.310344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.310735+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.310775+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.310800+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.310805+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.310825+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.311206+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.311301+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.311376+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.311381+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.311732+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.311787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.311882+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.311882+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.312203+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.312368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.312419+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.312699+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.312815+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.312865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.312935+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.313171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.313271+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.313416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.313466+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.313466+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.313862+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.313892+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.313957+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.313967+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.314338+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.314423+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.314453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.314458+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.314864+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.314910+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.314955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.315326+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.315351+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.315361+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.315406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.315451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.315471+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.315782+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.315847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.315947+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.315962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.316253+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.316288+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.316308+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.316343+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:16:54.316368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.316398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.316513+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.316554+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.316814+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.317014+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.320072+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.399957+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.403390+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.403536+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.404287+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.404348+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.404548+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.428836+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.438193+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.439095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.439175+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.439195+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.439235+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.439466+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.439501+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.439546+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.439982+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.440057+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.440218+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.444122+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.449811+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.461975+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.462441+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.488924+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.591964+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.591974+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.592395+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.592586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.592676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.592861+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.596094+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.596254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.636360+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.636370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.648208+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.648674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.648694+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.649005+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.649291+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.649541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.649692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.650719+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:54.650759+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:16:54.650784+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:54.650784+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:54.651102+00:00", "trade", 13.42, 64.0]
["2026-09-11T14:16:54.651125+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.651155+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.651230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.651350+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.651651+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.651691+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.652167+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.652498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.652538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.652594+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.664552+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.665309+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.666356+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.666396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.666517+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.695967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.696238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.803182+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.825956+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.901306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.901351+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.901927+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.902012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.902178+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.902679+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:54.912136+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.001404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.001409+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.001975+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.002326+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.020324+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.030147+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.067762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.089484+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.236338+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.405078+00:00", "trade", 13.406, 10.0]
["2026-09-11T14:16:55.415786+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.415831+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.415836+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.416372+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.416467+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.417505+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.420747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.421189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.502442+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.581425+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.581430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.581611+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.582077+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.582082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.582137+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.582147+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.582182+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.582878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.582974+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.596175+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.596461+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.596641+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.596696+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.596722+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.597238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.597248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.597313+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.597318+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.597333+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.597363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.597368+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.598125+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.598160+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.598461+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.823216+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.823677+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.823762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.823782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.824143+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.824293+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.825185+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.826589+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:55.912864+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.913025+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.913325+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.913751+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:55.913781+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.024164+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.024620+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.024640+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.024826+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.327787+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.471800+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.627350+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.627430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.628147+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.787822+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.788098+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.788258+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.788298+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.788348+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.788434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.788439+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.788750+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.794072+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.831672+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.831957+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.832128+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:56.832248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.861152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:56.861818+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.018652+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.018958+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.019078+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.019113+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.019153+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.102577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.103053+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.246905+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.247141+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.247156+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.247381+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.247396+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.247422+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.249261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.339185+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.340323+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.340578+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.341034+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.341039+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.341055+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.341526+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.384228+00:00", "trade", 13.415, 17.0]
["2026-09-11T14:16:57.416618+00:00", "trade", 13.415, 450.0]
["2026-09-11T14:16:57.437584+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.438306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.440747+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.482521+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.482641+00:00", "trade", 13.415, 1.0]
["2026-09-11T14:16:57.482762+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.482967+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:57.483012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.486481+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.496114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.767525+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.886253+00:00", "trade", 13.4101, 8.0]
["2026-09-11T14:16:57.887591+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:57.930723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:58.174268+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:58.174584+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:58.174629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:58.174714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:58.174730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:16:58.174751+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:16:58.174990+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.175296+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.175336+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:58.175396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:58.175426+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:58.175546+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:58.175566+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:16:58.175737+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.175762+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.175912+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.175952+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.175952+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.176168+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.196351+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.211617+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.300795+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.301421+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.594434+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.595541+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:58.596117+00:00", "trade", 13.42, 28.0]
["2026-09-11T14:16:58.608079+00:00", "trade", 13.42, 28.0]
["2026-09-11T14:16:59.133397+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:59.189656+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:59.189706+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:59.485911+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:59.703735+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:16:59.993354+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:00.036224+00:00", "trade", 13.42, 28.0]
["2026-09-11T14:17:00.357708+00:00", "trade", 13.4136, 37.0]
["2026-09-11T14:17:00.358078+00:00", "trade", 13.4136, 1.0]
["2026-09-11T14:17:00.397336+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:17:00.431735+00:00", "trade", 13.42, 28.0]
["2026-09-11T14:17:01.083420+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.083465+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.084342+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.094035+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.117155+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.117777+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.128447+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:01.491452+00:00", "trade", 13.42, 28.0]
["2026-09-11T14:17:01.491494+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:01.491501+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.491566+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.492063+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:01.580368+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:02.527979+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:02.528204+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.528214+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.528315+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.528405+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.528761+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.528831+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.530665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.531317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.542799+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.545952+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.637244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.681088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.681134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.681890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.681986+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.909477+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.910209+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.916379+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.960408+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:02.961381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.313048+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.313088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.313439+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.313640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.313735+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.314221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.314231+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.314261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.314291+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.314802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.315108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.514994+00:00", "trade", 13.4237, 1.0]
["2026-09-11T14:17:03.606807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.607183+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.608050+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.610902+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:03.814848+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:04.269755+00:00", "trade", 13.4209, 38.0]
["2026-09-11T14:17:04.574597+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:04.575093+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.001362+00:00", "trade", 13.415, 5.0]
["2026-09-11T14:17:06.089619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.091598+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.252251+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.252296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.253033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.253123+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.253123+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.363080+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.460457+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.460457+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.460552+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.461990+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.462035+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.462577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.462672+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.482519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.482519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.482960+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.498071+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.498101+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.542843+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.679583+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.679789+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.680701+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.760050+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:06.893377+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.285705+00:00", "trade", 13.4276, 34.0]
["2026-09-11T14:17:07.408739+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.427634+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.633865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.633910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.783948+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.784018+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.784484+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.787737+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.787782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.790483+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.790959+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.796011+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:07.796437+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:07.796478+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:07.796493+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:07.796934+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:07.798808+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.361979+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.434246+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.434722+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.434737+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.434807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.437614+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.438476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.495948+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.495988+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.496018+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.708454+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.708529+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.708659+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.709105+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.710774+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.719059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.719711+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.719781+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:08.790023+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.046354+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.046774+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.046950+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.047035+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.047416+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.047506+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.047551+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.047872+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.072636+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.073283+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.075027+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.121593+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.247026+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.252509+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.252960+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.256504+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.256559+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.261330+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.261420+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.267766+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.352357+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.530120+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.768503+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.914951+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.915007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:09.915302+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.915568+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.915618+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.915794+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.915909+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:09.915949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:10.072617+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:11.246623+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:11.246627+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:11.246647+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:11.246692+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:11.246702+00:00", "trade", 13.42, 12.0]
["2026-09-11T14:17:11.246702+00:00", "trade", 13.42, 80.0]
["2026-09-11T14:17:11.246778+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247018+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247058+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247118+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247218+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247364+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247619+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247780+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.247990+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.249594+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.279941+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.352148+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:11.411119+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.044727+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.045870+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.046301+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.046311+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.046321+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.046356+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.046407+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.046446+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.053789+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.053941+00:00", "trade", 13.42, 95.0]
["2026-09-11T14:17:12.054922+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.093268+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.104189+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.166988+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.167926+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.168367+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.207796+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.325210+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.326072+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.430200+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.604561+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:17:12.605528+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.608239+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.610930+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.699266+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.701055+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:12.701491+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.701541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.701877+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.707445+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.710758+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.778945+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:12.846326+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:13.922318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:14.045095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:14.081216+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:14.230356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:14.710875+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:15.295131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:15.387200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:15.387200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:15.387647+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:15.388097+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:15.399359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:15.558500+00:00", "trade", 13.4247, 2.0]
["2026-09-11T14:17:15.559551+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:15.980794+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.549833+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.550294+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.550304+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.550731+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.551126+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.551177+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.551562+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.551933+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.778052+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.783414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:16.820623+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.055918+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.157154+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.157640+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.162848+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.166206+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.268319+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.540362+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.541379+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.542777+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.545298+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.550987+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.552295+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.555412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.569475+00:00", "trade", 13.425, 1.0]
["2026-09-11T14:17:17.923840+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.924321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.924797+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.957876+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.989215+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.989245+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:17.993059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.096962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.104354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.104796+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.174416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.331320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.334232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.334738+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.422733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.425559+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.523332+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.523362+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.523893+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.525482+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.625425+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.644240+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:17:18.644841+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:17:18.647137+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.666939+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:18.670332+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.087711+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.088147+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.088177+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.094723+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.121486+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.195868+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.203657+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.229113+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.232110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.232130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:19.250293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:20.120510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:20.160751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:20.161207+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:20.278010+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:20.278010+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:21.202932+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:21.810398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:21.810849+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:21.893311+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:21.894849+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.001453+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.001523+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.014072+00:00", "trade", 13.442, 72.0]
["2026-09-11T14:17:22.014803+00:00", "trade", 13.442, 1.0]
["2026-09-11T14:17:22.065666+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.066167+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.122396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.122421+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.385574+00:00", "trade", 13.4216, 4.0]
["2026-09-11T14:17:22.481878+00:00", "trade", 13.4216, 3.0]
["2026-09-11T14:17:22.751950+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.824493+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.824904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.825560+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.850324+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.962351+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:22.962361+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.020117+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:17:23.029536+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.029977+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.130020+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.130035+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.130506+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.234429+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.662728+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.815908+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:23.921966+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.049003+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.399171+00:00", "trade", 13.4257, 2.0]
["2026-09-11T14:17:24.942119+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.942249+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:24.942252+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:17:24.942258+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:17:24.942260+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.942325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.942385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.942405+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.942495+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:17:24.942811+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.943047+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:24.944846+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.130944+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.134157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.161908+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.164825+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.165095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.167787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.167807+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.169245+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.174768+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.175269+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.217234+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.470357+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.641837+00:00", "trade", 13.42, 227.0]
["2026-09-11T14:17:25.641901+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:25.642153+00:00", "trade", 13.42, 238.0]
["2026-09-11T14:17:25.642212+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:25.642342+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:25.642364+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:25.642433+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:25.642445+00:00", "trade", 13.42, 42.0]
["2026-09-11T14:17:25.642452+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:25.642492+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.642617+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.642803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.642868+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.642953+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.642958+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643048+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643078+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643123+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:25.643138+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:25.643164+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.643164+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:25.643254+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:25.643438+00:00", "trade", 13.42, 27.0]
["2026-09-11T14:17:25.643439+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:25.643440+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:17:25.643479+00:00", "trade", 13.42, 15.0]
["2026-09-11T14:17:25.643519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643645+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643645+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643745+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643790+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.643875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.644026+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:25.644151+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.644211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.644406+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.644472+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.644472+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.644492+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.644492+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.644918+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.645008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.646882+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.654009+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.675922+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.676403+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.676423+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.676503+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.676728+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.677265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.743217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.743222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:25.879170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.151524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.192246+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.192572+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.194306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.310472+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.504725+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.504935+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:26.505386+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:26.505401+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:26.505447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.505447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.505587+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:26.505837+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:26.505878+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:26.505938+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:26.505973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.506083+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:26.506118+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.506614+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.506614+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.507085+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.507085+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.507592+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.507607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.508048+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.508063+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.508549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.508549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.509050+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.509526+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.509541+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.509962+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.510047+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.510448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.510534+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.510920+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.511050+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.511401+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.511531+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.511872+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.512032+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.512323+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.512518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.512789+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.513030+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.513255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.513556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.513721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.514047+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.514197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.514513+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.514674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.514994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.515044+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.515510+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.515510+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.515997+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.515997+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.516483+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.516488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.516994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.517415+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.517455+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.517886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.517926+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.518337+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.518402+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.518427+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.518873+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.518894+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.519370+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.519370+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.519851+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.519851+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.520327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.520362+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.520858+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.521324+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.521349+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.521765+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.521836+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.522241+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.522322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.522322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.522818+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.523274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.523289+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.523730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.523785+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.524216+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.524256+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.524266+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.524737+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.524762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.525254+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:26.525695+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.001092+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.015100+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.039909+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.040836+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.108918+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.109445+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.109916+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.201399+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.445184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.445470+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.447058+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.448788+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.449494+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.722033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:27.722469+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.008059+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.008260+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.008460+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.008520+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.008565+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.009057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.009057+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.009082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.009568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.009568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.010039+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.010089+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.010540+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.010540+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.011001+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.011021+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.011498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.011498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.012064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.012460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.012495+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.012690+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.013001+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.013141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.013502+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.013613+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.013968+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.014064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.014465+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.014580+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.014941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.015046+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.015422+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.015502+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.015903+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.015978+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.016424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.016424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.016900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.016900+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.017366+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.017381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.017863+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.017863+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.018344+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.018374+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.018840+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.018845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.019326+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.019326+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.019807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.019822+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.020303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.020339+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.020785+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.020810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.021286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.021306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.021767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.021787+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.022263+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.022298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.022719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.022764+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.023225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.023225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.023727+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.023732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.024203+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.024203+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.024684+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.024684+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.025175+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.025175+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.025656+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.025656+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.026122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.026167+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.026623+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.026623+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.027105+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.027135+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.027621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.027621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.028097+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.028097+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.172496+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.175237+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.175734+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.175734+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.175914+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.177007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.187712+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.284917+00:00", "trade", 13.4349, 6.0]
["2026-09-11T14:17:28.564614+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.582407+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.582783+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.582878+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.583003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:28.997249+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.997645+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.997746+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:28.997821+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.001800+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.245556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.245981+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.332202+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.332693+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.332693+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.332703+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.332708+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.333019+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.333525+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.333991+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.334006+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.334061+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.334492+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.334527+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.334978+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.334988+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.335460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.335480+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.335961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.335961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.336447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.336447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.336928+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.336938+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.337610+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.337620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.338106+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.338116+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.338592+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.338607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.339088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.339123+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.339579+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.339594+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.340076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.340081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.340557+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.340592+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.341038+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.341078+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.341534+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.341534+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.342030+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.342035+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.342496+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.342506+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.343003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.343003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.343509+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.344000+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.344030+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.344456+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.344511+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.344912+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.344977+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.344992+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.345514+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.345955+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.345990+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.346451+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.346466+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.346897+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.346967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.347378+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.347433+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.347834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.347934+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.348340+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.348536+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.348561+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.349027+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.349042+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.349588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.350135+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.350180+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.350606+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.350686+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.351082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.351162+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.351563+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.351643+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.352049+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.352139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.352495+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.352615+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.352961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.353132+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.353412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.442474+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.442905+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.442965+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.443381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.591805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.592441+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.592502+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.592657+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.592877+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.592913+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.593694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:29.621753+00:00", "trade", 13.4196, 149.0]
["2026-09-11T14:17:29.622111+00:00", "trade", 13.4196, 1.0]
["2026-09-11T14:17:29.623104+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.623400+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.623415+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.623440+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:29.623480+00:00", "trade", 13.42, 39.0]
["2026-09-11T14:17:29.623482+00:00", "trade", 13.42, 6.0]
["2026-09-11T14:17:29.623500+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.623505+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.623551+00:00", "trade", 13.42, 9.0]
["2026-09-11T14:17:29.623561+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.623575+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.623576+00:00", "trade", 13.42, 4.0]
["2026-09-11T14:17:29.624087+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.624167+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.624598+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.625856+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.625886+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.626748+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.658263+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.658754+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.659110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.659596+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:29.993376+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.280239+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.306897+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.307404+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.450993+00:00", "trade", 13.42, 75.0]
["2026-09-11T14:17:30.451361+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.451662+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.451747+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.451908+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.451928+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.451928+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.451933+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.452008+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.452198+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.452228+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.452253+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.452294+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.454444+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.457235+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.457691+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.457712+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.461721+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:30.462638+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.564305+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.564786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.564831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.566601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.820996+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.821042+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.821323+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.821613+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.821964+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.821964+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.822640+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.823573+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.831993+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.927325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.934973+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.935018+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.935544+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.935639+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:30.939890+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:31.001541+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:31.185296+00:00", "trade", 13.425, 25.0]
["2026-09-11T14:17:31.298408+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:31.515956+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.052138+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.708721+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.709097+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.710891+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.711302+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.731034+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740351+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740417+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740461+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740542+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:17:32.740545+00:00", "trade", 13.43, 7.0]
["2026-09-11T14:17:32.740597+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740627+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740637+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:32.740707+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:17:32.740712+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:17:32.740792+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.741083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.741108+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.741268+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.745338+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.746185+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.746200+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.746205+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.746210+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.746691+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.747142+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.754836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.758815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.765288+00:00", "trade", 13.435, 90.0]
["2026-09-11T14:17:32.765435+00:00", "trade", 13.435, 100.0]
["2026-09-11T14:17:32.776813+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.841352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.847551+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.888369+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.888820+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.888820+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.888860+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.889321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.889401+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.889717+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.889742+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.889912+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.889947+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.890178+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.890479+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.894433+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.899360+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.932454+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.932960+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.933195+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.945705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.945705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.946126+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:32.974995+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:17:33.143150+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.143331+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.143366+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.143551+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.143606+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.143626+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.143641+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.144002+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.145220+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.147440+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.620156+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.620742+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.621239+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.621284+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.621715+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.621715+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.622181+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.622206+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.622762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.623178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.623218+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.623364+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.623740+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.623845+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.624196+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.624231+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.624712+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.624712+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.625178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.625193+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.625674+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.625684+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.626166+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.626180+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.626676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.627128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.627168+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.627604+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.627654+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.628085+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.628140+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.628781+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.628877+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.629278+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.629368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.629764+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.629829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.630200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.630325+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.630686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.630786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.631107+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.631147+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.631232+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.631698+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:33.633142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.633533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.633608+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.633969+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.634114+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.634184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.634600+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.634671+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.635087+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.635122+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.635583+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.635608+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.636049+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.636069+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.636555+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.636555+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.637041+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.637041+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.637567+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.637998+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.638044+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.638490+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.638560+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.638931+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.639031+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.639412+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.639527+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.639883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.640003+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.640329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.640509+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.640785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.640971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.641261+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.641452+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.641732+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.641928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.642183+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.642414+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.642650+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.642910+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.643101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.643376+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.643572+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:33.987495+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.001268+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.010731+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:34.011172+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:34.011237+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.011758+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.011763+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.011788+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.012264+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.012300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.013036+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.096174+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.227948+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.394710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.394740+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.398359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.404439+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:34.405261+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:34.405261+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:34.405263+00:00", "trade", 13.42, 34.0]
["2026-09-11T14:17:34.405268+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:17:34.405269+00:00", "trade", 13.42, 16.0]
["2026-09-11T14:17:34.405270+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:34.405284+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:17:34.405291+00:00", "trade", 13.42, 500.0]
["2026-09-11T14:17:34.405325+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.405416+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:34.405423+00:00", "trade", 13.42, 216.0]
["2026-09-11T14:17:34.405586+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:34.405639+00:00", "trade", 13.42, 23.0]
["2026-09-11T14:17:34.405673+00:00", "trade", 13.42, 51.0]
["2026-09-11T14:17:34.405673+00:00", "trade", 13.42, 66.0]
["2026-09-11T14:17:34.405827+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:34.405828+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:34.405832+00:00", "trade", 13.42, 21.0]
["2026-09-11T14:17:34.405841+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.405847+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.405867+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.405952+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.406072+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.406112+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.406122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.406137+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.406162+00:00", "trade", 13.42, 23.0]
["2026-09-11T14:17:34.406172+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.406192+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.406232+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.406258+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:34.406358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.406368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.406563+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.406573+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.406588+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.406648+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.406648+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.406701+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:17:34.406729+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.407175+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.407315+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.407445+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.408658+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.408979+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:34.409149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.409270+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:34.409595+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.409606+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.409741+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.409891+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.410057+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.410372+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.411896+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:34.419114+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:34.419457+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:34.419972+00:00", "trade", 13.42, 155.0]
["2026-09-11T14:17:34.420266+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:34.420512+00:00", "trade", 13.42, 51.0]
["2026-09-11T14:17:34.420557+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.420714+00:00", "trade", 13.4213, 40.0]
["2026-09-11T14:17:34.420767+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:34.420802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.420877+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421233+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421233+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421263+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421414+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421484+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421504+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.421955+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.422406+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.425248+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.427125+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:17:34.428646+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.428651+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.430668+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:17:34.430815+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:17:34.431329+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:17:34.433648+00:00", "trade", 13.415, 94.0]
["2026-09-11T14:17:34.455660+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.530363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.530363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:34.656122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.151572+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.310716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.577511+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.750959+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:35.751270+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:35.751435+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:35.751435+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:35.751455+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:35.751931+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:35.855533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.856059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.856330+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.856540+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.856571+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.857037+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.857042+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.857518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.857543+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.858019+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.858074+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.858505+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.858570+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.859016+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.859041+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.859508+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.859523+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.859918+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.859974+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.860555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.860871+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:35.958794+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.094719+00:00", "trade", 13.415, 500.0]
["2026-09-11T14:17:36.219039+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.219114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.219439+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.219575+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.219620+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.219881+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.219921+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.219986+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.220051+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.220141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.220247+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.220427+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.220527+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.220557+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.220572+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.220597+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.221023+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.221510+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.221524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.221555+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.221585+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.221981+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.222026+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.222993+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.530781+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.531212+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.531217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.531217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.531272+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.531833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.531848+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.533809+00:00", "trade", 13.415, 7.0]
["2026-09-11T14:17:36.538018+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.539762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.567674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.568085+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.568566+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.568601+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.569027+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.571072+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.633901+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.633911+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.634362+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.634367+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.634377+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.634412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.634463+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.634558+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.634743+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.634904+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.635300+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.635380+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.635410+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.635450+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.635610+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.635886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.636202+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.636382+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.636457+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.636863+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.637259+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.637370+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.637375+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.637846+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.638302+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.638347+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.638402+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.668870+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.831326+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.831487+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:36.832008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.832489+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.832770+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.832865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.832965+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.833055+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.833431+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.833527+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.833887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.834003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.834384+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.834444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.834890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.834890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.835361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.835361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.835852+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.835852+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.836328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.836348+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.836809+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.836850+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.837316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.837316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.837807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.837807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.838278+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.838278+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.838809+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.838814+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.839275+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.839275+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.839766+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.839766+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.840293+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.840293+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.840729+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.840729+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.841210+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.841210+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.841716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.842172+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.842197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.842638+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.842678+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.843079+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.843200+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.843566+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.843636+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.844012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.844117+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.844493+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.844613+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.844929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.845089+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.845410+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.845570+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.845891+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.846071+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.846327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.846553+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.846813+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.847029+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:36.847254+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.001562+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.355008+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.355770+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.355860+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:37.356131+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:37.356376+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:37.388413+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:37.473520+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:37.473686+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:37.473861+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:37.474177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.474663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.475109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.475164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.475214+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.475635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.475690+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.476162+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.476167+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.476618+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.476628+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.477124+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.477124+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.477590+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.477620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.478086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.478096+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.478572+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.478597+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.479119+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.479580+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.479620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.480051+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.480111+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.480487+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.480567+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.480953+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.481038+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.481038+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.481524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.481555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.482011+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.482016+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.482497+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.482527+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.482998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.482998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.483484+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.483514+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.483669+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.483980+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.483995+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.484040+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.484096+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.484933+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.540575+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.563715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.583041+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.583081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.988461+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.988978+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.989444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.989815+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:37.990386+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.045758+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.069970+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.085442+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.186979+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.187681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.187781+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.188262+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.189274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.346619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.384580+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.466139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.693931+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.694462+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.694557+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.695094+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.695750+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.707298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.807737+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.808243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.808363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.881753+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.882415+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.893215+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.983896+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.984628+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:38.984733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.011131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.051838+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.066468+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.169122+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.260405+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.261212+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.261292+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.367074+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.376481+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.480398+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.481170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.481261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.539665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:39.584396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.117691+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.118162+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.118668+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.118683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.118698+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.120538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.418332+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.418798+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.419284+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.419294+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.419775+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.422757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.829977+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.830453+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.830939+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.830964+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.834628+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.891669+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.941703+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:40.942184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:41.031401+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:41.149678+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:41.253711+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:41.290538+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:41.533376+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:41.709626+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:42.065709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:42.100317+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:42.100684+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:42.101631+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:42.102140+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:42.102510+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:42.102876+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:42.197578+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:42.267735+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:42.280079+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:42.996385+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:43.294830+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:43.393856+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:43.396984+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:43.755788+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.209348+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.352303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.927658+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.933218+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:44.933222+00:00", "trade", 13.41, 16.0]
["2026-09-11T14:17:44.933227+00:00", "trade", 13.41, 200.0]
["2026-09-11T14:17:44.933227+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:17:44.933234+00:00", "trade", 13.41, 136.0]
["2026-09-11T14:17:44.933234+00:00", "trade", 13.41, 3.0]
["2026-09-11T14:17:44.933276+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.933281+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:17:44.933281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.933281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.933284+00:00", "trade", 13.41, 99.0]
["2026-09-11T14:17:44.933331+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.933672+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:44.933843+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:17:44.933878+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:17:44.933883+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:17:44.933888+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:17:44.933922+00:00", "trade", 13.41, 99.0]
["2026-09-11T14:17:44.933937+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:44.933938+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.933938+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.934113+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.934324+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.934399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.934399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.934549+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.934609+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.934750+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.934955+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.935807+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.941319+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:17:44.941386+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.942117+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.942223+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.942278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.942655+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:17:44.942744+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.943506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.943962+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.944348+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.965774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.966290+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.966290+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.966626+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.967132+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.967187+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.967252+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.967633+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:44.975727+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:45.043719+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:45.043719+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:45.044195+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:45.638967+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:45.639493+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:45.645136+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:45.648870+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:46.522179+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:46.522700+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:46.522821+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:46.523733+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:46.528299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:46.532113+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.015834+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.026244+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:47.026690+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:47.026700+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:47.026710+00:00", "trade", 13.41, 78.0]
["2026-09-11T14:17:47.026751+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.026754+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:17:47.026827+00:00", "trade", 13.41, 22.0]
["2026-09-11T14:17:47.026901+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.027005+00:00", "trade", 13.41, 35.0]
["2026-09-11T14:17:47.027006+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:47.027008+00:00", "trade", 13.41, 65.0]
["2026-09-11T14:17:47.027010+00:00", "trade", 13.41, 35.0]
["2026-09-11T14:17:47.027022+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:17:47.027056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:47.027091+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:17:47.027156+00:00", "trade", 13.41, 4.0]
["2026-09-11T14:17:47.027222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:47.027312+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:47.027342+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:47.027347+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:47.027367+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:47.027382+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:47.027402+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:47.027497+00:00", "trade", 13.41, 92.0]
["2026-09-11T14:17:47.027497+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:47.027500+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:17:47.027503+00:00", "trade", 13.41, 27.0]
["2026-09-11T14:17:47.027506+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:17:47.027510+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:17:47.027512+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:17:47.027522+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:47.027547+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.027552+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.027577+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:17:47.027577+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:17:47.027598+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:17:47.027823+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.027825+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:47.027914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.027914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.027953+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.028204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.028349+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.028374+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.028430+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.028520+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.028836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.028911+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.035135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.061443+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.061654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.062405+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.098306+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.128733+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.128748+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.142366+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.435659+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:47.435674+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.508764+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:48.509200+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:48.509245+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:17:48.509681+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.510162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.510162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.510643+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.510759+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.511110+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.511125+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.511200+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.511601+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.511606+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.511621+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.511646+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.512082+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.512082+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.512197+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.512513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.512563+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.512563+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.512673+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513004+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513445+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513550+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513646+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.513926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.514031+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.514102+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.514152+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.514387+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.514518+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.514548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.514598+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.514838+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.515004+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.515034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.515124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.515310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.515565+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.515565+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.515600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.515766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516011+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516101+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516227+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516487+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516557+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516683+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516984+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.516984+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.517034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.517044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.517465+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.517500+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.517515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.517545+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.517956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.517956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.518006+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.518011+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.518442+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.518447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.518482+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.518507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:48.518948+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:49.471897+00:00", "trade", 13.4336, 76.0]
["2026-09-11T14:17:49.734492+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:49.737615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:49.757713+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:49.758184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:50.616314+00:00", "trade", 13.41, 36.0]
["2026-09-11T14:17:50.616527+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:50.616537+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:17:50.616608+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:17:50.616618+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:17:50.616618+00:00", "trade", 13.41, 14.0]
["2026-09-11T14:17:50.616636+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:50.616658+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:17:50.616669+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:50.616669+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:17:50.616723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.616733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.617359+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.617394+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.617555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.617710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.619474+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.619670+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.619690+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.638203+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:17:50.640174+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.652002+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.652303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.652498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.652533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.652979+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.655014+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.662261+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.753799+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:50.829134+00:00", "trade", 13.4123, 1.0]
["2026-09-11T14:17:51.045408+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.045439+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.045444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.045910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.047088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.048521+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.049949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.050415+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.066419+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.210271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.210757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.211243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.211709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.215198+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.215674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.220686+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.308665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.764852+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.765338+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.766295+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.773176+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:51.775302+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:52.486911+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:52.787423+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:17:52.922924+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:52.923226+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:17:52.923229+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:17:52.923232+00:00", "trade", 13.42, 6.0]
["2026-09-11T14:17:52.923240+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:52.923305+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:52.923315+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:17:52.923365+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:52.923415+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:17:52.923470+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.923756+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.923876+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.923951+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.924217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.924237+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.924898+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.925149+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.925600+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.925610+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.925620+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.925625+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.925816+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.926071+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.927124+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.928472+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.950750+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.951692+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.951762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.952279+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.952720+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.952775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.952800+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.953256+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.953266+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.953752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.953757+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.954248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.954258+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.954745+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.954759+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.955246+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.955271+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.955727+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.955737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.956218+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.956228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.956764+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.956774+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.957266+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.957717+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.957752+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.958193+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.958233+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.958659+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.958719+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.959125+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.959180+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.959215+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.959676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.959686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.960152+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.960177+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.960639+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.960644+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.961135+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.961150+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.961626+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.961651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.962132+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.962583+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.962603+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.963039+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.963099+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.963510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.963586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.963586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.964072+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.964072+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.964548+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.964548+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.965049+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.965049+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.965510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.965520+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.966031+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.966031+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.966472+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.966487+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.967064+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.967134+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:52.967450+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:52.967520+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:52.967550+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:52.967595+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:17:52.967595+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:17:52.967595+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:17:52.967635+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:17:52.967861+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.967866+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.968076+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.968111+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.968131+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.968171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.968407+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.968437+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.968487+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.968613+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.968628+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.968873+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.969044+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.969119+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.969174+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.969404+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.969570+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.969605+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.969670+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.969690+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.969725+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:52.969795+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970066+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970241+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970367+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970522+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970592+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970642+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970723+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970813+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.970843+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971003+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971053+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971209+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971314+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971469+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971484+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971509+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971529+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:52.971710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.000904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.001361+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:53.001807+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:53.001832+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:53.001862+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:53.001902+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:53.003786+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:53.004222+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.004678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.005135+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.005170+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.005300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.005656+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.005726+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.006137+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.006217+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.006623+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.006663+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.007129+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.007134+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.007650+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.008092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.008117+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.008548+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.008623+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.009059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.009099+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.009505+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.009570+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.009971+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.010061+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.010427+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.010587+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.010898+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.066731+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.066746+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.067152+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.067297+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.067633+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.067633+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.067738+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.067799+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.067804+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.067829+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.071227+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.071748+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.072199+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.072219+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.072289+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.072700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.072765+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.073197+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.073232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.073668+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.073678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.074169+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.074204+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.074645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.074665+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.075121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.075136+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.075622+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.075637+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.076114+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.076114+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.076610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.077051+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.077081+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.077527+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.077562+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.078008+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.078038+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.078449+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.078509+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.078529+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.078995+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.079020+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.079507+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.079507+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.079968+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.079983+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.080489+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.080950+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.080990+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.081451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.081481+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.081887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.081952+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.082363+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.082443+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.082449+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.082960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.082970+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.083446+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.083476+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.083932+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.083962+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.084433+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.084448+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.084914+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.084959+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.085401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.085426+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.085887+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.085892+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.086398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.086398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.086869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.086869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.087360+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.087370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.087841+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.087851+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.088332+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.088368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.088834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.088849+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.089300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.089345+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.089806+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.089806+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.090287+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.090287+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.090763+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.090773+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.109683+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.133716+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.133891+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.135094+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.135099+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.135259+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.135741+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.136227+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.143850+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:53.144581+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.177375+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.550378+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:53.550413+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:54.828125+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:54.831523+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.001417+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.026171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.026462+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.026743+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.026928+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.027013+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.027123+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.027214+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.028677+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.028697+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.028762+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.029359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.029404+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.029710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.030806+00:00", "trade", 13.4214, 1.0]
["2026-09-11T14:17:55.030938+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.031318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.031354+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.031419+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.032351+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.032361+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.032476+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.033930+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.033970+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.036015+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.036015+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:55.037037+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.037092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.037092+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.037684+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.038100+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.038115+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.038140+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.038320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.038320+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.038345+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.039017+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.039067+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.039904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.039904+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.040099+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.040099+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.040355+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.040400+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.040420+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.040460+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.040736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.040756+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.041142+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.041292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.041518+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.041578+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.041663+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.041683+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.042059+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.042234+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.042550+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.042635+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.042686+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.042721+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.043097+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.043112+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.043192+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.043252+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.043257+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.043262+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.043878+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.043984+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.044039+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.044104+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.044129+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.044600+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.044610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.044620+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.044841+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.044841+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.044846+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.044956+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.045036+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.045242+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.045427+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.045843+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.046289+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.046354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.046374+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.046861+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.047186+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.047347+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.047362+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.047362+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.047808+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.047843+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.047883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.047888+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.048264+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.048344+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.048389+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.048409+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.048785+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.048830+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.048890+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.049236+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.049271+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.049356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.049382+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.049392+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.049807+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.049828+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.049883+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.049913+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.050294+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.050359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.050374+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.050404+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.050825+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.050850+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.050910+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.051271+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.051306+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.051391+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.051391+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.051406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.051837+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.051882+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.051917+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.051928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.052319+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.052369+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.052409+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.052439+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.052810+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.052910+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.052925+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.052925+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.053281+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.053401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.053421+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.053486+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.053837+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.053867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.053902+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.053982+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.054313+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.054368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.054393+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.054444+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.054809+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.054845+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.054885+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.054905+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.055291+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.055326+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.055371+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.055386+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.055772+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.055867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.055892+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.055892+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.056268+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.056303+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.056353+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.056398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.056398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.056809+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.056834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.056884+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.056899+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.057275+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.057335+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.057360+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.057371+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.057797+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.057872+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.057872+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.057892+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.058263+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.058358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.058368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.058438+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.058814+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.058834+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.058864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.058884+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.059285+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.059355+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.059360+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.059410+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.059781+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.059831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.059841+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.059851+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.060252+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.060313+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.060353+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.060398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.060769+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.060814+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.061230+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.063951+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.137927+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.217316+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.217737+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.218173+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.218183+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.218354+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.220729+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.221221+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.783369+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.783845+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.786451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:55.917636+00:00", "trade", 13.4308, 1.0]
["2026-09-11T14:17:55.926600+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.927106+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:55.930048+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.439396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.472550+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.472787+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:17:56.472911+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.473352+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.473432+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.473492+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.473547+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.473643+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.473833+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.474394+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.520399+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.520484+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.538071+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.538963+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.747424+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:17:56.747910+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.750792+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.751695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.751865+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.751945+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.752912+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.755418+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.760395+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.760806+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.782839+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:56.849232+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:57.038928+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:57.085023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:57.085078+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:57.510917+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:57.511032+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:57.511208+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:57.511569+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:57.511664+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:57.511729+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:57.511849+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:57.613983+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:58.156239+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:58.156695+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:58.156715+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:58.156725+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:17:58.157015+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:58.257289+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:58.337540+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:58.492799+00:00", "trade", 13.425, 9.0]
["2026-09-11T14:17:59.001055+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:59.122625+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:17:59.427195+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:17:59.993403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:00.112612+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:00.112662+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:00.113318+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:00.113559+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:00.113799+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:00.113829+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:00.113850+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:00.114055+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:00.114897+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:00.115909+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:01.072808+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:01.073249+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:01.073274+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:01.073304+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:01.073730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.073785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.073785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.073805+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.073805+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.074286+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.074321+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.074346+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.074346+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.074762+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.074762+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.074808+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.074808+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.074847+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.074878+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.075369+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.075374+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.075840+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.075880+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.076326+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.076366+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.076406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.076767+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.076807+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.077248+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.077288+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.077689+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.077709+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.077754+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.077754+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.078185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.078185+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.078241+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.078241+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.078682+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.078682+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.078727+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.078847+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.079168+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.175277+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.235455+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.574126+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.901075+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.901155+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.901156+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:18:01.901350+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.901546+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.901631+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.901636+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.901676+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.901701+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:01.901836+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.979827+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:01.979862+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:02.189111+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:02.240728+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:02.405556+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:02.405736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:02.406277+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:02.930972+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:03.015323+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:03.015398+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:03.052480+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:18:03.159676+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:03.286318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:04.422701+00:00", "trade", 13.413, 39.0]
["2026-09-11T14:18:05.061834+00:00", "trade", 13.4322, 2.0]
["2026-09-11T14:18:05.297651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.297932+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.298398+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:05.298874+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:05.298889+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:05.298904+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:05.298970+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.299335+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.299456+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.299601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.300488+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.300598+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.306332+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.583918+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.586098+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.586099+00:00", "trade", 13.42, 141.0]
["2026-09-11T14:18:05.586153+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:05.586504+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:05.586619+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.586715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.586770+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.586810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.586925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.587196+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.587241+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.587271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.588524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.588544+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.588619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.588634+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.588775+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.588795+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.588805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.589005+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.589777+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.589797+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.589907+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.589912+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.590253+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.590298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.590308+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.590318+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.590774+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.591265+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.591265+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.591301+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:05.591331+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.591346+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:05.591346+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:06.529324+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:06.529670+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:06.530351+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:06.531725+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:06.538706+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.015366+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.015902+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.024663+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.100684+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.218264+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.218520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.218710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.218986+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.219081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.219482+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.219522+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.219522+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.219963+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.219963+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.220444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.220444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.220920+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.220941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.221402+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.221447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.221923+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.222349+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.222404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.222845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.222845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.222865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.223361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.223361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.223837+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.223837+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.224324+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.224324+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.224805+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.224840+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.225286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.225321+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.225787+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.225792+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.226273+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.226273+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.226769+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.226769+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.227206+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.227246+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.227286+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.227727+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.227767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.228243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.228243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.228749+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.229195+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.229240+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.229681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.229762+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.230127+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.230238+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.230599+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.230709+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.231085+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.231190+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.231561+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.231686+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.232007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.232162+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.232468+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.232643+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.232924+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.233130+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.233385+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.233606+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.233876+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.234082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.234347+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.234568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.234798+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.235049+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.235250+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.235535+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.235716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.236031+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.236187+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.236498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.236663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.236999+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.237109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.237460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.237580+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.237971+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.238051+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:07.521566+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.532026+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.550776+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.551623+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.551743+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.552244+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.565105+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.622101+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.622647+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.622727+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.622973+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.622998+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.623213+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.623243+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.623284+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.623444+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.623760+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.623775+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.624246+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.624577+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:07.624692+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:07.625038+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:07.625058+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.625148+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.675889+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:07.957003+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.001619+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.019106+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.019276+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.019727+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.019773+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.020259+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.020274+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.020755+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.020775+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.021241+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.021246+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.021256+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.021492+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.021742+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.021742+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.021782+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.021782+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.021978+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.022123+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.022584+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.022619+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.023075+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.023090+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.023561+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.023576+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.024088+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.024093+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.024103+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.024103+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.024113+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.024504+00:00", "quote", 13.41, 13.44]
["2026-09-11T14:18:08.024544+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.025020+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.025130+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.025501+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.025596+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.025982+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.026068+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.026468+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.026534+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.026950+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.026980+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.027456+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.027461+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.027922+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.027943+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.028428+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.028438+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.028909+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.028919+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.029380+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.029415+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.029867+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.029907+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.030363+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.030388+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.030844+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.030844+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:08.031260+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.031295+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.031305+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.031305+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.031320+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.031340+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.031370+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.031385+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.031721+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.031786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.031886+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032247+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032267+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.032307+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.032307+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032338+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032367+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.032367+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032618+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.032788+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032824+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032869+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.032904+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.032904+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.033084+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.033229+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:08.033295+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.033786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.033816+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.034222+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.034272+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.034297+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.034668+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.034738+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.034748+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.035225+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.035229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.035706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.035710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.035786+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.036192+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.036192+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.036292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.036643+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.036668+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.036683+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.036788+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.037109+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.037149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.037174+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.037254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.037610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.037645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.037670+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.037780+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.038071+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.038136+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.038146+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.038267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.038532+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.038632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.038647+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.127238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:08.136651+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.239065+00:00", "trade", 13.425, 200.0]
["2026-09-11T14:18:09.242143+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.386650+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:09.386652+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.386704+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:18:09.386832+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.387282+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:09.387323+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.387384+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.387579+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.387589+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.387629+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.387830+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.387870+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.388003+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:09.388311+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.388351+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.388812+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.388845+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:18:09.388907+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.388912+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.388988+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.389011+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:09.389050+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:09.389107+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:09.389108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:09.389388+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.389429+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:09.389469+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:09.389619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:09.389619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:09.390863+00:00", "trade", 13.415, 10.0]
["2026-09-11T14:18:09.392952+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:09.393192+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.393513+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.414714+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.414979+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.491742+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.492223+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.501606+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.597654+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.597704+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.597770+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.598221+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.598767+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.626140+00:00", "trade", 13.4088, 100.0]
["2026-09-11T14:18:09.627345+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.627450+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.676141+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.676993+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.869392+00:00", "trade", 13.4136, 60.0]
["2026-09-11T14:18:09.870153+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.870765+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.870940+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.871100+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.872729+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.873837+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.874143+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.874183+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.874463+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.874985+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:09.875386+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.875406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.876122+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:09.876318+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:09.876593+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:09.876629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.876779+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.879821+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.884327+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.884377+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.884668+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:09.885099+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:09.885144+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:09.885179+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.885229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.885565+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.886712+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.911396+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.911426+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.911451+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.966603+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:09.976105+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.001581+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.026390+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:10.026836+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:10.026836+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:10.026861+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:10.026861+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:10.027317+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.027788+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.028239+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.028275+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.028365+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.028751+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.028831+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.029237+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.029282+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.029718+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.029733+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.030199+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.030214+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.030695+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.030710+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.031171+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.031191+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.031673+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.031678+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.032159+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.032184+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.032655+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.032670+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.033136+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.033151+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.033637+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.033642+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.034108+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.034118+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.034359+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.034615+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.034615+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.034860+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035051+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035402+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035512+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035582+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035582+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035878+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.035968+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.036053+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.036068+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.036354+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.036439+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.036534+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.036549+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.036825+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.036850+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037035+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037035+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037321+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037346+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037522+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037522+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037812+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037832+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.037998+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038318+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038499+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038504+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038775+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038990+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.038990+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.039276+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.039281+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.039521+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.039722+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.039747+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.039757+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.040008+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.040178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.040238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.040238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.040494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.040634+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.040714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:10.040714+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.642122+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.642147+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.644763+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.646763+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.647214+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.651700+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.652231+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.652326+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:11.652356+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:11.652366+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:11.652487+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:11.652507+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.652632+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.652787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.652837+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.652878+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.652923+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.653484+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.653484+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.653920+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.654010+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.654276+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:11.654717+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:11.654767+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:11.655910+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:11.756469+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:11.756981+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:11.859665+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:11.860151+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:11.920349+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:11.962369+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:12.048169+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:12.066472+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:12.084816+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:12.152317+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:12.152798+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:13.295128+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:13.397406+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:13.658628+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:13.738493+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:13.743260+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:13.893071+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:13.996287+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.001329+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.174692+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.178807+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.179278+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.179729+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.179819+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.179864+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.180300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.180300+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.180811+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.180826+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.181303+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.181307+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.181789+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.181804+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.182280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.182280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.182771+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.182776+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.183252+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.183267+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.183738+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.183753+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.184229+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.184244+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.184706+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.184736+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.185207+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.185212+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.185693+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.185708+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.186199+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.186645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.186680+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.187121+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.187176+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.187587+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.187668+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.188064+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.188149+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.188154+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.188660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.188685+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.189116+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.189151+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.189707+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.190139+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.190189+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.190605+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.190660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.190665+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.191146+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.191602+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.191642+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.192068+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.192128+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.192529+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.192629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.193000+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.193111+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.193471+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.193612+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.193923+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.194103+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.194394+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.194614+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.194870+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.195100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.195336+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.195617+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.195792+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.196093+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.196263+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.196629+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.196729+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.197110+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.197200+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.197586+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.198153+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.198228+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.198574+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.201218+00:00", "trade", 13.425, 100.0]
["2026-09-11T14:18:14.202413+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.202423+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.202473+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.203069+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.204157+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.208663+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.210397+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.210878+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.210878+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.210898+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.212797+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.212797+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.212938+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.213429+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.213730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.213730+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.213755+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.213890+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.214216+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.214216+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.215599+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.215960+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.216426+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.217098+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.221418+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.504126+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.504577+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.507930+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.619340+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.619571+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.619806+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.660022+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.714788+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.714818+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.714843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.714848+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.716086+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.717279+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.717399+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:14.717509+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:14.717750+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:14.718025+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:14.718075+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:14.718121+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.720045+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.741110+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.741140+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.741647+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.741992+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.744970+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.745165+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.745195+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.745463+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:18:14.745561+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.745641+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.745726+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.745892+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:14.746253+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.746363+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.746393+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.746709+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.746759+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.746768+00:00", "trade", 13.43, 10.0]
["2026-09-11T14:18:14.746849+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.749345+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.752182+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.754362+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.789175+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.789791+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.846687+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.875811+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.964552+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.965094+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:14.965645+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:14.965925+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:15.013804+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:15.070745+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:15.544973+00:00", "trade", 13.4323, 2.0]
["2026-09-11T14:18:16.048411+00:00", "trade", 13.43, 28.0]
["2026-09-11T14:18:16.432092+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.432092+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.432142+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.432608+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:16.554292+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:16.555195+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:16.555260+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.555465+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.555756+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.555781+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.556217+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.558187+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:16.559254+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:16.802914+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:16.803240+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.803646+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.803741+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.803827+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.803871+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.804318+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:16.807159+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:17.286350+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:17.287122+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:17.328681+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:17.340559+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:17.387957+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:17.586655+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:17.587156+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:18.017937+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:18.018032+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:18.018313+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:18.018458+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:18.018513+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:18.018874+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:18.050765+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:18.051357+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:18.126876+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.520733+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:18:19.521783+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:19.522240+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:19.522264+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:19.522384+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:19.522399+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:18:19.522444+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:19.522474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:19.522970+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:19.523401+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:19.523428+00:00", "trade", 13.44, 89.0]
["2026-09-11T14:18:19.523963+00:00", "trade", 13.44, 11.0]
["2026-09-11T14:18:19.524875+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:19.535520+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.535841+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.535866+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.535921+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.535961+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.535966+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.536087+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.536407+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.536934+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.537049+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.571992+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.638385+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:19.738544+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.217976+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.221865+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.221910+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.222432+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.224597+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.224597+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.225474+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.225499+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.225990+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.225995+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.226476+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.226491+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.226962+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.226977+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.227469+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.227469+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.227950+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.228436+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.228446+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.228887+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.228927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.229353+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.229398+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.229644+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.230406+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.230857+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.230887+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.231318+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.231368+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.231789+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.231859+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.232265+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.232335+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.232726+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.232816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.233192+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.233302+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.233658+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.233789+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.234135+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.234275+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.234591+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.234709+00:00", "trade", 13.435, 1851.0]
["2026-09-11T14:18:21.234756+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.235052+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.235237+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.235518+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.236495+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.236951+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.236986+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.237447+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.237477+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.237918+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.237954+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.237984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.238505+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.238961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.239001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.239412+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.239487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.239913+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.239973+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.240384+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.240454+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.240840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.242219+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.242680+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.244264+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.244735+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.244785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.245211+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.245256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.245441+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.245737+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.245757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.245917+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.245923+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.321823+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.322314+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.322335+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.326615+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:21.327071+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.327527+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.872705+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:21.985702+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:18:22.001446+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.591356+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.592704+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.592729+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.592734+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.593310+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.593356+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.593381+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.593832+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.594032+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.596197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.596453+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.596458+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.603259+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.603675+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.603966+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.604106+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.604131+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.604166+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.604206+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.605735+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.606747+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.606777+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.607279+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.607625+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.607715+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.607815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:22.607855+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.607875+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.608226+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.608296+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.608316+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.608482+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.613945+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.717431+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:22.916505+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:23.043021+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:23.043036+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:23.043497+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.044314+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.044530+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.045487+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.045943+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.045993+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.046404+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.046490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.046860+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.046961+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.047261+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.047457+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.047727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.047933+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.048179+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.048414+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.048655+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.048890+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.049106+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.049381+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.049567+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.049858+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.050028+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.050334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.050499+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.050830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.050960+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.051311+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.051431+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.051787+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.051882+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.052268+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.052348+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.052789+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.052815+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.053306+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.254550+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:23.676745+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:23.677176+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:23.677246+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:23.699640+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:24.120216+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:24.749424+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:24.749710+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:24.752071+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:24.817326+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:24.817401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:24.817787+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:24.846610+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.179668+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.180195+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.226936+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.425159+00:00", "trade", 13.4099, 13.0]
["2026-09-11T14:18:25.510646+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.511163+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.511243+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:25.511508+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:25.511508+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:25.511594+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.511829+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.512070+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.512401+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.512671+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.549960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.549960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.550416+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.654785+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.728620+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.744403+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.744879+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.759429+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.832761+00:00", "trade", 13.4286, 69.0]
["2026-09-11T14:18:25.847378+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:25.847659+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:25.847729+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:25.847779+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.847859+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:25.847899+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:25.847899+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:25.848130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.231322+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.232019+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.232084+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.235527+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.236023+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.238585+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.246639+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:26.246879+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:26.247065+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:26.247100+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:26.247130+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.249987+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.348737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.349168+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.456527+00:00", "trade", 13.42, 25.0]
["2026-09-11T14:18:26.457778+00:00", "trade", 13.4307, 40.0]
["2026-09-11T14:18:26.677449+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.679008+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.679103+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.679550+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.679564+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.679589+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.679589+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.679650+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.680916+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:18:26.681299+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.681770+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.681790+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.681995+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.682461+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.759996+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.760502+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.761114+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.761580+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.761580+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.761585+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.761595+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.761605+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:18:26.766095+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.766557+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:26.766587+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.424442+00:00", "trade", 13.4338, 2.0]
["2026-09-11T14:18:27.425480+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.425806+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.436447+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.436918+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.437399+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.730512+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.730712+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.730893+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.730893+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.730978+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731018+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731073+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731163+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731188+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731339+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731374+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731389+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731430+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731430+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731449+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731469+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731484+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731544+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731549+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731559+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731589+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.731609+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731609+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731624+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731624+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.731664+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.737949+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.738390+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.777243+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.777684+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.892683+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.892868+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.892923+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.893124+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.893164+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:27.893334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:27.894101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:28.058257+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.058508+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.058603+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.058638+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.058708+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.058753+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.058899+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:28.059334+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:28.062903+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:28.062918+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:28.062978+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:18:28.062985+00:00", "trade", 13.43, 26.0]
["2026-09-11T14:18:28.062988+00:00", "trade", 13.43, 33.0]
["2026-09-11T14:18:28.063008+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:18:28.063024+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:18:28.063024+00:00", "quote", 13.43, 13.43]
["2026-09-11T14:18:28.063223+00:00", "trade", 13.43, 90.0]
["2026-09-11T14:18:28.063254+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.063540+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.063565+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.063570+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.063740+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.063755+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.063816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.063816+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.064071+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.064091+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.064256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.064291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.064331+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.064341+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.065955+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.066416+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.066481+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.066973+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.067419+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.067539+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.068015+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.068461+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.073624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.094704+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.095085+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.095235+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.095551+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.095831+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.104512+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.105169+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.106622+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.109223+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.126159+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.691971+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.692783+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:28.693544+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.694807+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.695880+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.696742+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.697654+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.698486+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.699068+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.699644+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.700215+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.700947+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.701168+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.701428+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.701649+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.701934+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.702120+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.702601+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.702621+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.702651+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.702766+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.703919+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.709372+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.712695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.713151+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.719301+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.719617+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.720789+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.721596+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.721812+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.761762+00:00", "trade", 13.44, 5.0]
["2026-09-11T14:18:28.761765+00:00", "trade", 13.44, 3.0]
["2026-09-11T14:18:28.761768+00:00", "trade", 13.44, 13.0]
["2026-09-11T14:18:28.761802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:28.762027+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:28.762201+00:00", "trade", 13.44, 14.0]
["2026-09-11T14:18:28.762263+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762294+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762403+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762439+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762484+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762524+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762749+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762809+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762920+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762920+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762925+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762945+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.762945+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.770367+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.794319+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.798845+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.804258+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.943084+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.953654+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.963582+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.964038+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:28.993701+00:00", "trade", 13.445, 1.0]
["2026-09-11T14:18:29.068317+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:29.068723+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.068728+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.068753+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.068778+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.069324+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.069625+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.071304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.078666+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.079047+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.079388+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.079644+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.079664+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.079684+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.079774+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.080791+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.083333+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.083869+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.084300+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.419578+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.420039+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.447670+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.592766+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.593212+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:29.993424+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.015387+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.015898+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.015998+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.016249+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.016329+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.032858+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.033324+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.033359+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.040121+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.490312+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.490909+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.490954+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.491129+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.493009+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.498858+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.499008+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.500787+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.689221+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.697345+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.715068+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:30.716283+00:00", "trade", 13.44, 20.0]
["2026-09-11T14:18:30.716283+00:00", "trade", 13.44, 27.0]
["2026-09-11T14:18:30.716286+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.717183+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.717208+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:30.717243+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:30.717664+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.717724+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:30.717749+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:30.718130+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.720796+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.744202+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.747675+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.780694+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.818659+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.819165+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.833915+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.834231+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:30.834378+00:00", "trade", 13.44, 28.0]
["2026-09-11T14:18:30.834397+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:31.260717+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:31.260757+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:31.260867+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.260922+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.261554+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.262075+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.262100+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.262220+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.262741+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.263058+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.271502+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.271959+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.277771+00:00", "trade", 13.445, 7.0]
["2026-09-11T14:18:31.367320+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.462677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.570314+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.570344+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.570395+00:00", "trade", 13.45, 20.0]
["2026-09-11T14:18:31.570409+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.570414+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.570434+00:00", "trade", 13.45, 200.0]
["2026-09-11T14:18:31.570434+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.570439+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.570444+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.570559+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:18:31.570609+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:18:31.570665+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.570905+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.570930+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.570936+00:00", "trade", 13.45, 33.0]
["2026-09-11T14:18:31.570936+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.570936+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.570940+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:31.570940+00:00", "trade", 13.45, 67.0]
["2026-09-11T14:18:31.570965+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:31.570995+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:31.571036+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571111+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571111+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571111+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571116+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571166+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:18:31.571176+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:18:31.571196+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:18:31.571271+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.571381+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:18:31.571512+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.571677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.571677+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.571732+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:31.571772+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:31.571775+00:00", "trade", 13.45, 33.0]
["2026-09-11T14:18:31.571797+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571837+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571857+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571877+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.571993+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.572078+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.572103+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.572273+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.572469+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.572659+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.572720+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.572760+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.573201+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.573491+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.576478+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.578830+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:31.602851+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.603753+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.603849+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.674572+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.674592+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.675053+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:31.685578+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:32.175795+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:32.499561+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:32.500208+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:32.500574+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:32.510302+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:32.510823+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:32.511419+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:32.511865+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:32.511901+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:32.511901+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:32.513419+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:32.514361+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:32.872224+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:32.872665+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:32.872780+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:32.881902+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.134237+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.134317+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.134874+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.135746+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.247938+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.248304+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.248735+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.248745+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.248865+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.249291+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.249316+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.249341+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.249381+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.249722+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.249722+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.249858+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.250178+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.250484+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.250935+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.250965+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.251020+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.251216+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.251406+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.251491+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.251517+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.251527+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.251927+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.251998+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.252043+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.252384+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.252519+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.252544+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.252579+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.254704+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:33.255666+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.256143+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.256584+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.256664+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.256704+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:33.260924+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.164941+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.327132+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:34.327348+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:34.327598+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:34.327634+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:34.327694+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:34.638173+00:00", "trade", 13.45, 25.0]
["2026-09-11T14:18:34.687851+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:34.710650+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:34.711578+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:34.718860+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.724103+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.724564+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.729967+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.730413+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.735084+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.735545+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:34.889451+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:35.677658+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:35.678324+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:35.690534+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:35.691235+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:35.691751+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:35.692318+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:35.693616+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:35.796436+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.084702+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.159019+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.159370+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.159821+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.159876+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.159891+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.159916+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.159996+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.160087+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.160122+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.204803+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.204873+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.205169+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.205480+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.205495+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.205615+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.205715+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.206216+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.206251+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.206502+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.206552+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.206798+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.206828+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.206840+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:36.206938+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.207113+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.207138+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.207214+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.207464+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.207725+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.209198+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.231742+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.241826+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.243181+00:00", "trade", 13.45, 68.0]
["2026-09-11T14:18:36.243515+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.243545+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.260350+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.260636+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.260942+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.261197+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.288091+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.288592+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.288763+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.289109+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.289199+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.289419+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:36.289545+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.289650+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.290382+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.296348+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:36.297654+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.325656+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.337544+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.338040+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.338531+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.338546+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.338747+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.339348+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.342977+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.376206+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.376482+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.376632+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.376677+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.376702+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.377023+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.377158+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.377178+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.377274+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.377279+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.377504+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.377660+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.378030+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.378065+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.378116+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.378146+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.378226+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.378236+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.378401+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.378827+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.379399+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.379589+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.379589+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.379609+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.381078+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.382030+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.382777+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.383072+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.383258+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.383538+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.393958+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.461546+00:00", "trade", 13.4358, 2.0]
["2026-09-11T14:18:36.462862+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.613586+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.824609+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.827215+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.827230+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.827465+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.827666+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.827686+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.827701+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:36.828182+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.828200+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:36.828663+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.828688+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.858705+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:36.859477+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.859958+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:36.863155+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.443848+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.443898+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.443913+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.443923+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.444374+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.444429+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.444535+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.444745+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.444895+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.449231+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.449707+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.449747+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.450188+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.450228+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.452629+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.454989+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.524024+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.524716+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.525051+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.525086+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.525172+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.525969+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.527948+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.529607+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.537000+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.537015+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.537496+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.537511+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.537516+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.538012+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.539987+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.540719+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:37.540769+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.541240+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.541696+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.541741+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.541796+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.542212+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.542247+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.542698+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.542698+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.543194+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.543194+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.543691+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.543741+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.544257+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.544488+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.544959+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.545054+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.545821+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.545836+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.546302+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.546337+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.546803+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.546818+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.547299+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.547745+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.547780+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.548211+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.548257+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.548678+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.548743+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.549139+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.549254+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.549600+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.549735+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.550061+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.550221+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.550527+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.550722+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.551023+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.551194+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.551459+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.551690+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.551920+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.552161+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.552381+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.552647+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.552842+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.553143+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.553304+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.553624+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.553775+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.554121+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.554246+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.554617+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.554702+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.555143+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.555158+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.555614+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.555624+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.556105+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.556125+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.556601+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.556621+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.557103+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.557103+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.557579+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.557584+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.558065+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.558065+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.558546+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.558586+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.559042+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.559052+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.559544+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:37.560015+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.011855+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.358446+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.358676+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.359393+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.359458+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.363924+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.363924+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.364395+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.365843+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.365984+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.369301+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.372578+00:00", "trade", 13.445, 5.0]
["2026-09-11T14:18:38.375947+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.422944+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.471219+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:38.471680+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.228577+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.232311+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.232379+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:39.232938+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.233228+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.233404+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.233634+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.233770+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.234431+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.235940+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.236271+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.236882+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.238762+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.238797+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.245112+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.245117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.247292+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.320075+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.424514+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:39.446236+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.446516+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.446702+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.447027+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.447138+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.447398+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.448320+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.490606+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.497073+00:00", "trade", 13.44, 1.0]
["2026-09-11T14:18:39.497493+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.497838+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.498214+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.603357+00:00", "trade", 13.4499, 1000.0]
["2026-09-11T14:18:39.902898+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.903178+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:39.903229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.903885+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.904096+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.904547+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.904787+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.904807+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.904933+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905053+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905193+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905218+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905549+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905664+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905740+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.905910+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.906146+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.906186+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.906506+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.914510+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.914951+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.926404+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:39.927236+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.006409+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.050875+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:40.051176+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:40.051231+00:00", "quote", 13.42, 13.45]
["2026-09-11T14:18:40.051246+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.051276+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.051527+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.051672+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.051682+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.051752+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.051757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.051827+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.052093+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.052233+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.052273+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.052284+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.052304+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.052329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.052709+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.052835+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.053171+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:40.053196+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.057817+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.124661+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.124696+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.124721+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.125177+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.125177+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.125207+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.125643+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.129141+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.134569+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.191801+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.381051+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:40.705810+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.052104+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.052635+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.053072+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.053547+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.054329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.062038+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.147632+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.773271+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.773471+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.773507+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.773737+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.773817+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.773827+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.774218+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.774895+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.774940+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.775261+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.775316+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.775346+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.776023+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.776053+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.776053+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.776258+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.776579+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.776584+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.776594+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.776609+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.776614+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.776794+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.776830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.776844+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.777050+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.777050+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.777060+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.779917+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.780428+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:41.786357+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.786878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.787304+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.787345+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.787385+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.787806+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.787876+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.788297+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.788347+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.788788+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.788823+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.789269+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.789279+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.789760+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.789775+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.790241+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.790271+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.790743+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.790743+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.791229+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.791234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.791705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.791720+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.792191+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.792236+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.792682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.792717+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.793158+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.793183+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.793675+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.793680+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.794136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.794161+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.794622+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.794642+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.795123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.795123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.795629+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.795855+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.796361+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:41.796682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.796722+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:41.796822+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:41.796837+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:41.796837+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:41.796952+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.797378+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.798576+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.801603+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.814329+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.819431+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.824292+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:41.897196+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.097618+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.201135+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.554571+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.557523+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.636551+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.636586+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.707585+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.707611+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.708041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.708558+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.711334+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.717975+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.947015+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:42.975328+00:00", "trade", 13.435, 1.0]
["2026-09-11T14:18:43.077647+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.078158+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.087465+00:00", "trade", 13.43, 28.0]
["2026-09-11T14:18:43.087550+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.088061+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.088061+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.088076+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.088086+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.088121+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.088182+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.088477+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.089008+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.089014+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.089094+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.089099+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.089525+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.089540+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.089580+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.089590+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090036+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090051+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090086+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090096+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090372+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090557+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090572+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090582+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.090602+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091098+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091103+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091139+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091139+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091284+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091600+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091600+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091610+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091765+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.091775+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092041+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092061+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092086+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092101+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092101+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092131+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092241+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092261+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092597+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092777+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.092843+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.093083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.093163+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.093223+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.093234+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.093539+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.093624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.093685+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.093705+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.094161+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.094211+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.094291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.094291+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.094642+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.094687+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.094782+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.094802+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.095123+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.095153+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.095288+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.095288+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.095599+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.095614+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.095780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.095780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.096090+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.096100+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.096301+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.096541+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.096577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.096597+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.096772+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097013+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097103+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097223+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097248+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097479+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097574+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097669+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097719+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.097945+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.098055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.098155+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.098200+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.098396+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.098531+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.098646+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.098702+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.098937+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099012+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099113+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099183+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099504+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099584+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099664+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.099975+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.100050+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.100130+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.100305+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.111778+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.141719+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.141729+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.142170+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.142536+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.142626+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.142666+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.142666+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.142676+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.142997+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.143012+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.143082+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.143097+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.143428+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.143513+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.143990+00:00", "trade", 13.43, 3.0]
["2026-09-11T14:18:43.144004+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.144160+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.144171+00:00", "trade", 13.43, 100.0]
["2026-09-11T14:18:43.144360+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.144576+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.144601+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.144626+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.145082+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.145112+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.190916+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.222356+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.222802+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:43.247150+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.247456+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.247621+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.247656+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.262918+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.277427+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:43.645544+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:43.645965+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:44.001696+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:44.158239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:44.178648+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:44.343190+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.343671+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.343671+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.343701+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.343821+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.357323+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.361669+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.486190+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.722593+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.723155+00:00", "trade", 13.43, 32.0]
["2026-09-11T14:18:44.723590+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.734507+00:00", "trade", 13.43, 32.0]
["2026-09-11T14:18:44.734637+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.734657+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.780862+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.835190+00:00", "trade", 13.43, 32.0]
["2026-09-11T14:18:44.901148+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.901860+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.902010+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:44.978998+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.151910+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.152484+00:00", "trade", 13.43, 32.0]
["2026-09-11T14:18:45.152486+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.152667+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.152697+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.182939+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.182949+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.182969+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.305426+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.305957+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.615308+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.615354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.632074+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.677516+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.677522+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.678073+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:45.678459+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:45.678519+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:45.678544+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:45.678559+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:45.678985+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.679471+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.679491+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.679957+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.679982+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.680418+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.680449+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.680449+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.680875+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.680895+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.680930+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.680945+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.681361+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.681386+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.681416+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.681441+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.681837+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.681862+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.681892+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.681902+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.682328+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.682343+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.682373+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.682383+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.682814+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.682814+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.682849+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.682864+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.683300+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.683300+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.683340+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.683345+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.683782+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.683782+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:45.835999+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.836024+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.836435+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.836510+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.838475+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.840314+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:45.878428+00:00", "trade", 13.43, 25.0]
["2026-09-11T14:18:45.923131+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.043914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.044796+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.044846+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.044861+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.056699+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.099586+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.326106+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.327018+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.327514+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.328156+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.328391+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.328411+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.328872+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.328902+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.329384+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.329820+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.329860+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.330306+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.330326+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.330792+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.330817+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.331258+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.331313+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.331734+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.331789+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.331789+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.332275+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.332711+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.332757+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.333183+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.333238+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.333649+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.333729+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.334115+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.334210+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.334586+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.334691+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.334716+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.334942+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.335197+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.335212+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.335413+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.335488+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.335518+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:46.335989+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:46.335994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.336074+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:46.336195+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.336265+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:46.336275+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:46.336531+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:46.336566+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.337037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.337072+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.337528+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.337558+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.338019+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.338019+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.338515+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.338515+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.338996+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339001+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339232+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339503+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339503+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339914+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339939+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339984+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.339989+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.340400+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.340420+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.340475+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.340876+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.340876+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.340901+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.340956+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341317+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341417+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341432+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341918+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.341933+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.342344+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.342354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.342400+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.342425+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.342836+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.342851+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.342881+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.342906+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.343317+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.343352+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.343377+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.343387+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.343798+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.343833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.343863+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.343878+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.344304+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.344309+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.344354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.344354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.344780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.344825+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.344830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.344830+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.345256+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.345271+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.345321+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.345327+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.345752+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.345758+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.345798+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.345833+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.346239+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.346264+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.346294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.346294+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.346720+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.346750+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.346780+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.346785+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.347201+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.347221+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.347306+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.347662+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.347697+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.347722+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:46.995350+00:00", "trade", 13.4399, 1.0]
["2026-09-11T14:18:47.001409+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.172220+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.172882+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:47.173468+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:47.173528+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:47.175042+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:47.271411+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:47.271727+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.272434+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.272444+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.272539+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.273181+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.273301+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.273607+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.273657+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.273777+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.274158+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.274248+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.274659+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.274659+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.275145+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.275160+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.275636+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.275647+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.276118+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.276128+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.276594+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.276624+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.277100+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.277105+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.277581+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.277586+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.278067+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.278082+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.278578+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.278578+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.279065+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.279075+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.279571+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.280037+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.280057+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.280498+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.280558+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.280959+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.281049+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.281435+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.281536+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.281891+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.282027+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.282368+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.282518+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.282854+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.282994+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.283325+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.283490+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.283786+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.283976+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.284247+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.284442+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.284718+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.284929+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.285179+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.285410+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.285650+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.285665+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.285695+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.285896+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.286136+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.286382+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.286628+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.286868+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.287099+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.287354+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.287560+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.287840+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.288031+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.288322+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.288497+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.288813+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.288963+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.289394+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.289690+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.290316+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.290622+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.290697+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.290793+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.290818+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.290823+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.290868+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.291083+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.291399+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.291960+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.292567+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.292577+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.294466+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.294471+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.295855+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.297539+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.585632+00:00", "trade", 13.4447, 11.0]
["2026-09-11T14:18:47.586682+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.587133+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.587192+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:47.587193+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.587201+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:47.587394+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.587544+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.587614+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.587654+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.587654+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.587679+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.587710+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.587719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.587719+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.587755+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.587830+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.587860+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.589564+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.589784+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.590000+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.590030+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.590306+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.590461+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.590481+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.590496+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.591398+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.591403+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.636055+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.641067+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:47.641372+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:47.641832+00:00", "trade", 13.44, 13.0]
["2026-09-11T14:18:47.641883+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.641883+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.641899+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.641954+00:00", "quote", 13.44, 13.44]
["2026-09-11T14:18:47.642118+00:00", "trade", 13.44, 58.0]
["2026-09-11T14:18:47.642118+00:00", "trade", 13.44, 10.0]
["2026-09-11T14:18:47.642174+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.642440+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.642776+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.642831+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.642886+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.646504+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.650293+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.652920+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.652935+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.652940+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.652945+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.652955+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.653230+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.653401+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.653451+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.653586+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.656403+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.660117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.704056+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.704117+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.708241+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.708246+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.714005+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.715368+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.742172+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.742425+00:00", "trade", 13.45, 8.0]
["2026-09-11T14:18:47.742428+00:00", "trade", 13.45, 92.0]
["2026-09-11T14:18:47.742483+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.742483+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.742613+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.742635+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:47.742799+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.742804+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:47.742984+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.743094+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.743135+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.743295+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.743475+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.743992+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.747480+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.749510+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.750291+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.784869+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.785054+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.849027+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.849072+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:47.850029+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.016044+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.028374+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.134461+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.197832+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.198138+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.199185+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.200789+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.203160+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.226656+00:00", "trade", 13.4404, 2.0]
["2026-09-11T14:18:48.238704+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.238955+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.239155+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.239175+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.239190+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.239201+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.287651+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.299579+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.438400+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.586768+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.587219+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.587259+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.775663+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.777452+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.777457+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.778089+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.778094+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.778545+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.778585+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.778615+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.779006+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.779051+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.806942+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.890567+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.891022+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.891032+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.891494+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:48.892376+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:48.907712+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:49.008462+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:49.097238+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:49.097835+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:49.890592+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.143214+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:50.143499+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:50.143690+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:50.143855+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:50.144006+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:50.144129+00:00", "trade", 13.45, 2.0]
["2026-09-11T14:18:50.144191+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:18:50.144236+00:00", "quote", 13.45, 13.45]
["2026-09-11T14:18:50.144270+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:50.144271+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.144482+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.145048+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.145108+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.145274+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.149138+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.149604+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157261+00:00", "trade", 13.46, 500.0]
["2026-09-11T14:18:50.157261+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:50.157262+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157264+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:50.157302+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157317+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157332+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157342+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157361+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:18:50.157364+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:50.157382+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157413+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157563+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157688+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157708+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157727+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:50.157809+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157849+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157889+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157904+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.157986+00:00", "trade", 13.46, 400.0]
["2026-09-11T14:18:50.158009+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.158019+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.158214+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.158290+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:50.158374+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:50.158400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.158445+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.158450+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.158485+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.158490+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.158510+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:50.158530+00:00", "trade", 13.448, 40.0]
["2026-09-11T14:18:50.158656+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:50.158871+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159061+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159077+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159167+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159197+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159372+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159397+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159758+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159863+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.159899+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.160380+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.161718+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.162018+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.168233+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.168234+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:50.168254+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.168263+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.168283+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.168800+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.168820+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.168905+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.168940+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.168945+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.169121+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.169171+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.193293+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.193724+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.199413+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.199418+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.199443+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.199638+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.199949+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.199959+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.200124+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.200134+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.200164+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.200210+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.200691+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.200796+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.201252+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.201753+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.201788+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:50.211136+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.211370+00:00", "trade", 13.46, 85.0]
["2026-09-11T14:18:50.211386+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.211557+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.211617+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.211642+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.211657+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.212098+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:50.216503+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.217075+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.222728+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.242049+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.242525+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.242540+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.242545+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.243062+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.243533+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.243663+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.244149+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.244430+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.252003+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.466554+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:50.697604+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.570637+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.779485+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.779520+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.779981+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.779986+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780006+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780322+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780367+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780397+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780407+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780447+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780462+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780487+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780522+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780808+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.780823+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.789448+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.851351+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.851852+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.852143+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.852348+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.852348+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.852423+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.852889+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.853240+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.861806+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.867765+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.907249+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.971131+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.975647+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:51.996987+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.006926+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.006926+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.007507+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.007853+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.007868+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.007999+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.008074+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.008279+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.008555+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.008560+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.008595+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.008760+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.009232+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.010820+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.017446+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.017917+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.084817+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.084826+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.108052+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.108518+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.109029+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.109084+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.109109+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.109525+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.113154+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.118462+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.148543+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.149019+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.175119+00:00", "trade", 13.47, 120.0]
["2026-09-11T14:18:52.175123+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:18:52.175126+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:18:52.175126+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:18:52.175126+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.175129+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:18:52.175132+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.175132+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.175137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.175167+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:52.175172+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:52.175199+00:00", "trade", 13.47, 11.0]
["2026-09-11T14:18:52.175199+00:00", "trade", 13.47, 15.0]
["2026-09-11T14:18:52.175267+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.175291+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:18:52.175553+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.175608+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.175673+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:52.175718+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.175843+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:52.175898+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:52.175952+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:52.175999+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.176134+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.176329+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.176575+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.178640+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.180158+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.186454+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.186930+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.187391+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.206842+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.207138+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.207313+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.207373+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.209463+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.260916+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:52.261557+00:00", "trade", 13.47, 26.0]
["2026-09-11T14:18:52.261572+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:52.261572+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.262028+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.262028+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.262084+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.298666+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.442593+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.539795+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.541694+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.541719+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.542551+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.543549+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.544055+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.544160+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.545198+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.545924+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.546175+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.546185+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.547122+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.547253+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.547849+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.547879+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.548355+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.548375+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.554039+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.554500+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.554535+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.554961+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.555011+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.555427+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.555487+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.555537+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.555963+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.555968+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.556444+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.556469+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.556936+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.556956+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.558439+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.558890+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.558935+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.559356+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.559422+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.559817+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.559903+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.560284+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.560414+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.560765+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.560890+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.561221+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.561356+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.561697+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.561837+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.562163+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.562313+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.562634+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.562820+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.563100+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.563301+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.563561+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.563782+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.564053+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.564278+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.564504+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.564759+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.564975+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.565240+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.565441+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.565742+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.565897+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.566213+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.566358+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.566694+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.566819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.567165+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.567300+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.567646+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.567741+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.568142+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.568202+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.568623+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.568659+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.569135+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.569140+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.679586+00:00", "trade", 13.465, 10.0]
["2026-09-11T14:18:52.691967+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.707108+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.733050+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.733636+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:52.733962+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:52.733977+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:52.734077+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:52.734158+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:52.734188+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:52.734323+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:52.734523+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.734564+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.734568+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.734619+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.734719+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.734839+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.735355+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.735551+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.735676+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.735726+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.736338+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.736799+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.737075+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.737536+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:52.741901+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.770404+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.770519+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.770554+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.770559+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.771171+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.771446+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.771471+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.771607+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.772108+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.772634+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.772810+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.774970+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.802901+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.803337+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.828587+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:52.854699+00:00", "trade", 13.4665, 2300.0]
["2026-09-11T14:18:53.001404+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.005348+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.005584+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.005804+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.006321+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.069275+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.110584+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.254978+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.255328+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:53.255474+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:53.255564+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:53.255624+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:53.255925+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:53.256386+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:53.260486+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.413400+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.413560+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:53.413871+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.106791+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.106791+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.290162+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.290659+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.290774+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.291019+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.291220+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.291696+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.428306+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.448066+00:00", "trade", 13.4117, 23.0]
["2026-09-11T14:18:54.517353+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.517398+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.517654+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.517884+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.518100+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.518376+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.518596+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.518852+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.519057+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.519338+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.519528+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.519819+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.519849+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.520335+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.520776+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.520816+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.521253+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.521293+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.521653+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.521794+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.522125+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.522290+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.522576+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.522771+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.523052+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.523242+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.523408+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.523718+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.523859+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.524204+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.524330+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.524701+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.524776+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.525217+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.525257+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.525673+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.525723+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.526169+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.526179+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.526645+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.526645+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.527137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.527137+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.527623+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.527658+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.528134+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.528139+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.528615+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.528620+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.529101+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.555940+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.556231+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.556386+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.556426+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.556436+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.556451+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.556451+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.556702+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.557459+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:54.557479+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.557524+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.557529+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.558130+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.558471+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.558536+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.558546+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.558712+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.558967+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.558977+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.559408+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.559453+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.559488+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.559499+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:54.560817+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.561268+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.561293+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.561769+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.565443+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.624268+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.624644+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:54.881849+00:00", "trade", 13.465, 25.0]
["2026-09-11T14:18:55.196756+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:55.504128+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:55.504153+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:55.504178+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.504604+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.504639+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.504669+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.504679+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.504744+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:55.505045+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.514291+00:00", "trade", 13.47, 1.0]
["2026-09-11T14:18:55.538996+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.800809+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.807309+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:55.807949+00:00", "trade", 13.47, 26.0]
["2026-09-11T14:18:55.807966+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.807967+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:55.808367+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.808718+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:55.809206+00:00", "trade", 13.4649, 40.0]
["2026-09-11T14:18:55.818897+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:56.210625+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.521816+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.521846+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.522507+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.522587+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:56.522708+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:56.523069+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:56.523069+00:00", "quote", 13.45, 13.47]
["2026-09-11T14:18:56.526622+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.526622+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.527614+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.527614+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.527669+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.528070+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.528136+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.528552+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.528587+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.529023+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.529043+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.529509+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.529524+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.530025+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.530025+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.530486+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.530501+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.531012+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.531453+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.531494+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.531935+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.531985+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.532381+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.532466+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.532872+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.532932+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.533343+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.533443+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.533824+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.533944+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.534270+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.534426+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.534736+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.534912+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.535192+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.535368+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.535669+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.535864+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.536110+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.536350+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.536576+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.536821+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.537067+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.537302+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.537513+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.537784+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.537969+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.538270+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.538435+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.538751+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.538891+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.539232+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.539392+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.539713+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.539859+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.540234+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.540350+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.540695+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.540791+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.541192+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.541252+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.541673+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.541713+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.542154+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.542184+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.542635+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.542635+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.543106+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.543196+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.543592+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.543632+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.544094+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.544094+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.544575+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.544575+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.545056+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.545076+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.545552+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.545552+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.546038+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.546038+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.651553+00:00", "trade", 13.465, 34371.0]
["2026-09-11T14:18:56.652807+00:00", "trade", 13.465, 345.0]
["2026-09-11T14:18:56.653667+00:00", "trade", 13.465, 190.0]
["2026-09-11T14:18:56.655093+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.655384+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.655669+00:00", "quote", 13.46, 13.48]
["2026-09-11T14:18:56.656311+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.656404+00:00", "trade", 13.465, 1095.0]
["2026-09-11T14:18:56.656657+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.657228+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.657298+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.657348+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.657405+00:00", "trade", 13.465, 2.0]
["2026-09-11T14:18:56.657774+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.657789+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.658120+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.658270+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.658311+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.658591+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.658711+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.658752+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.658787+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.659072+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.659188+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.659248+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.659248+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.659558+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.659639+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.659759+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660015+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660055+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660110+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660255+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660471+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660536+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660590+00:00", "trade", 13.465, 892.0]
["2026-09-11T14:18:56.660591+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660736+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.660942+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661027+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661072+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661217+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661393+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661498+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661533+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661694+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661849+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661974+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.661989+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.662180+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.662325+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.662470+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.662470+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.662671+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.662786+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.662977+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.663102+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.663142+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.663252+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.663473+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.663593+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.663628+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.663713+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.663954+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.664064+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.664114+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.664170+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.664430+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.664540+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.664621+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.664686+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.664916+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665011+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665107+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665142+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665407+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665473+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665588+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665618+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665914+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.665939+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.666069+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.666084+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.666405+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.666405+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.666570+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.666600+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.666896+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.666896+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.667051+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.667076+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.686439+00:00", "trade", 13.4534, 28.0]
["2026-09-11T14:18:56.686548+00:00", "trade", 13.4601, 20.0]
["2026-09-11T14:18:56.688563+00:00", "trade", 13.4536, 8.0]
["2026-09-11T14:18:56.688590+00:00", "trade", 13.4533, 22.0]
["2026-09-11T14:18:56.691170+00:00", "trade", 13.4251, 500.0]
["2026-09-11T14:18:56.691693+00:00", "trade", 13.465, 40302.0]
["2026-09-11T14:18:56.692941+00:00", "trade", 13.465, 425.0]
["2026-09-11T14:18:56.741116+00:00", "trade", 13.465, 61.0]
["2026-09-11T14:18:56.823846+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.823849+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.823895+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.823905+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.823954+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824008+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824011+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824074+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824080+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824153+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824158+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824164+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824221+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824222+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824222+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824233+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824246+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824270+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:18:56.824282+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824294+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824300+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824315+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824316+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824318+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824330+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824348+00:00", "trade", 13.465, 250.0]
["2026-09-11T14:18:56.824351+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:18:56.824354+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824357+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824361+00:00", "trade", 13.465, 250.0]
["2026-09-11T14:18:56.824361+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824363+00:00", "trade", 13.465, 150.0]
["2026-09-11T14:18:56.824363+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824366+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824369+00:00", "trade", 13.465, 250.0]
["2026-09-11T14:18:56.824371+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824376+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824376+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824381+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824384+00:00", "trade", 13.465, 200.0]
["2026-09-11T14:18:56.824386+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824391+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824393+00:00", "trade", 13.465, 36.0]
["2026-09-11T14:18:56.824412+00:00", "trade", 13.465, 14.0]
["2026-09-11T14:18:56.824414+00:00", "trade", 13.47, 91.0]
["2026-09-11T14:18:56.824416+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.824417+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824420+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824420+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824423+00:00", "trade", 13.47, 10.0]
["2026-09-11T14:18:56.824423+00:00", "trade", 13.47, 51.0]
["2026-09-11T14:18:56.824429+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824429+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824433+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824441+00:00", "trade", 13.465, 50.0]
["2026-09-11T14:18:56.824441+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824451+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.824474+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:56.824483+00:00", "trade", 13.47, 500.0]
["2026-09-11T14:18:56.824492+00:00", "trade", 13.47, 50.0]
["2026-09-11T14:18:56.824498+00:00", "trade", 13.47, 17.0]
["2026-09-11T14:18:56.824507+00:00", "trade", 13.47, 83.0]
["2026-09-11T14:18:56.824510+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:56.824516+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.824541+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.824566+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.824640+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:18:56.824640+00:00", "trade", 13.47, 71.0]
["2026-09-11T14:18:56.824640+00:00", "trade", 13.47, 17.0]
["2026-09-11T14:18:56.824640+00:00", "trade", 13.47, 7.0]
["2026-09-11T14:18:56.824643+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824643+00:00", "trade", 13.47, 150.0]
["2026-09-11T14:18:56.824658+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824661+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824672+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.824682+00:00", "trade", 13.47, 2.0]
["2026-09-11T14:18:56.824682+00:00", "trade", 13.47, 5.0]
["2026-09-11T14:18:56.824712+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.824777+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.824790+00:00", "trade", 13.465, 6.0]
["2026-09-11T14:18:56.824838+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:56.824841+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.824917+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.824928+00:00", "trade", 13.465, 105.0]
["2026-09-11T14:18:56.824932+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.824943+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.824970+00:00", "trade", 13.47, 102.0]
["2026-09-11T14:18:56.824988+00:00", "trade", 13.465, 99.0]
["2026-09-11T14:18:56.825009+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.825018+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.825040+00:00", "trade", 13.47, 67.0]
["2026-09-11T14:18:56.825040+00:00", "trade", 13.47, 26.0]
["2026-09-11T14:18:56.825047+00:00", "quote", 13.47, 13.48]
["2026-09-11T14:18:56.825064+00:00", "trade", 13.47, 100.0]
["2026-09-11T14:18:56.825083+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.825089+00:00", "trade", 13.4675, 5.0]
["2026-09-11T14:18:56.825093+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.825098+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.825118+00:00", "trade", 13.465, 95.0]
["2026-09-11T14:18:56.825193+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.825250+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:56.825253+00:00", "trade", 13.46, 200.0]
["2026-09-11T14:18:56.825259+00:00", "trade", 13.46, 146.0]
["2026-09-11T14:18:56.825262+00:00", "trade", 13.46, 78.0]
["2026-09-11T14:18:56.825262+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:56.825266+00:00", "trade", 13.46, 39.0]
["2026-09-11T14:18:56.825268+00:00", "trade", 13.47, 200.0]
["2026-09-11T14:18:56.825273+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.825277+00:00", "trade", 13.465, 71.0]
["2026-09-11T14:18:56.825288+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.825313+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.825358+00:00", "quote", 13.47, 13.47]
["2026-09-11T14:18:56.825369+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825369+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825369+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825479+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825503+00:00", "trade", 13.46, 27.0]
["2026-09-11T14:18:56.825524+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825539+00:00", "trade", 13.46, 150.0]
["2026-09-11T14:18:56.825539+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825569+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825569+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825569+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825579+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825584+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825584+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825619+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825619+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825623+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.825623+00:00", "trade", 13.46, 20.0]
["2026-09-11T14:18:56.825629+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:56.825629+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:56.825632+00:00", "trade", 13.46, 174.0]
["2026-09-11T14:18:56.825647+00:00", "trade", 13.46, 26.0]
["2026-09-11T14:18:56.825649+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825649+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825650+00:00", "trade", 13.46, 139.0]
["2026-09-11T14:18:56.825650+00:00", "trade", 13.46, 100.0]
["2026-09-11T14:18:56.825674+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825674+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825680+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825683+00:00", "trade", 13.4655, 40.0]
["2026-09-11T14:18:56.825684+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825684+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825684+00:00", "quote", 13.46, 13.47]
["2026-09-11T14:18:56.825704+00:00", "trade", 13.465, 66.0]
["2026-09-11T14:18:56.825714+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:56.825839+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.825870+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:56.825925+00:00", "quote", 13.46, 13.46]
["2026-09-11T14:18:56.825950+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826165+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826190+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826197+00:00", "trade", 13.465, 100.0]
["2026-09-11T14:18:56.826441+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826486+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826507+00:00", "trade", 13.4677, 41.0]
["2026-09-11T14:18:56.826526+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826551+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826632+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826632+00:00", "quote", 13.45, 13.46]
["2026-09-11T14:18:56.826686+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.826727+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.826767+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.826792+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.826877+00:00", "trade", 13.45, 100.0]
["2026-09-11T14:18:56.827092+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.827107+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.827283+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.827352+00:00", "trade", 13.45, 36.0]
["2026-09-11T14:18:56.827353+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.827619+00:00", "quote", 13.44, 13.46]
["2026-09-11T14:18:56.828146+00:00", "trade", 13.44, 144.0]
["2026-09-11T14:18:56.828149+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:56.828149+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:18:56.828200+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828230+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828234+00:00", "trade", 13.44, 72.0]
["2026-09-11T14:18:56.828236+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828240+00:00", "trade", 13.44, 200.0]
["2026-09-11T14:18:56.828240+00:00", "trade", 13.44, 300.0]
["2026-09-11T14:18:56.828240+00:00", "trade", 13.44, 3.0]
["2026-09-11T14:18:56.828245+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:56.828245+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828250+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828250+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828251+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:56.828254+00:00", "trade", 13.44, 100.0]
["2026-09-11T14:18:56.828260+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828436+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828446+00:00", "quote", 13.44, 13.45]
["2026-09-11T14:18:56.828526+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:56.828606+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:56.828711+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:56.828716+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:56.828781+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:56.828781+00:00", "quote", 13.43, 13.45]
["2026-09-11T14:18:56.828867+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:56.828887+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:56.828912+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:56.828927+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:56.828957+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:56.828967+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:56.829072+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:56.829142+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:56.829192+00:00", "quote", 13.43, 13.44]
["2026-09-11T14:18:56.829288+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:56.829403+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:56.829488+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:18:56.829518+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829548+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829548+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829553+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829559+00:00", "trade", 13.42, 130.0]
["2026-09-11T14:18:56.829563+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:18:56.829563+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829583+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829584+00:00", "trade", 13.43, 82.0]
["2026-09-11T14:18:56.829589+00:00", "trade", 13.43, 132.0]
["2026-09-11T14:18:56.829589+00:00", "trade", 13.43, 68.0]
["2026-09-11T14:18:56.829593+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829598+00:00", "trade", 13.43, 146.0]
["2026-09-11T14:18:56.829598+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829611+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:56.829613+00:00", "trade", 13.42, 66.0]
["2026-09-11T14:18:56.829616+00:00", "trade", 13.42, 70.0]
["2026-09-11T14:18:56.829618+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829618+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829620+00:00", "trade", 13.42, 200.0]
["2026-09-11T14:18:56.829623+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:56.829623+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:56.829623+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829644+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829644+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829649+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829649+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829669+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:18:56.829677+00:00", "trade", 13.42, 1.0]
["2026-09-11T14:18:56.829684+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:18:56.829692+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:56.829705+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:56.829725+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:56.829739+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:18:56.829740+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:18:56.829764+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:18:56.829874+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:18:56.829887+00:00", "trade", 13.42, 97.0]
["2026-09-11T14:18:56.829941+00:00", "trade", 13.43, 2.0]
["2026-09-11T14:18:56.829949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830185+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830210+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830215+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830245+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830390+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830440+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830726+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.830912+00:00", "trade", 13.4457, 40.0]
["2026-09-11T14:18:56.831533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.835721+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:18:56.838232+00:00", "trade", 13.41, 94.0]
["2026-09-11T14:18:56.838320+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:18:56.838320+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.838322+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:18:56.838324+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:18:56.838325+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:18:56.838340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.838344+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.838344+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.838355+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.838355+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.838429+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.839382+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.840284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.842713+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:18:56.843171+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.848637+00:00", "trade", 13.405, 43.0]
["2026-09-11T14:18:56.871058+00:00", "trade", 13.405, 92.0]
["2026-09-11T14:18:56.871142+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:18:56.872044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.907655+00:00", "trade", 13.41, 97.0]
["2026-09-11T14:18:56.907658+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:18:56.907661+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:18:56.907684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.907689+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.907699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.907699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:18:56.907715+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:18:56.907719+00:00", "trade", 13.41, 81.0]
["2026-09-11T14:18:56.907719+00:00", "trade", 13.41, 67.0]
["2026-09-11T14:18:56.907730+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:18:56.907744+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:18:56.907748+00:00", "trade", 13.41, 19.0]
["2026-09-11T14:18:56.907750+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:18:56.907757+00:00", "trade", 13.41, 56.0]
["2026-09-11T14:18:56.907761+00:00", "trade", 13.41, 27.0]
["2026-09-11T14:18:56.907764+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:18:56.907773+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:18:56.907779+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:18:56.908000+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.908130+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.908266+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.908326+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.908596+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.908632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.908662+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.909103+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.909208+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.909223+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.909363+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.909474+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.909549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.909975+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.910020+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.910255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.910536+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.912390+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.940337+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.941359+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.941364+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:56.956135+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.007652+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.038396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.043197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.310333+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.450040+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.450271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.453509+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.501443+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.501779+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.501794+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.666746+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.723913+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.724404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:57.908414+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:18:58.344460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:58.352881+00:00", "trade", 13.415, 32.0]
["2026-09-11T14:18:58.354273+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:58.446533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:58.660056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:58.818288+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:58.909464+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:18:59.206623+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:59.237211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:59.247114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:18:59.910512+00:00", "trade", 13.415, 11.0]
["2026-09-11T14:18:59.993457+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145193+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:19:00.145232+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145235+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:19:00.145338+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145368+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145368+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145398+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145433+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145434+00:00", "trade", 13.41, 33.0]
["2026-09-11T14:19:00.145440+00:00", "trade", 13.41, 50.0]
["2026-09-11T14:19:00.145440+00:00", "trade", 13.41, 300.0]
["2026-09-11T14:19:00.145463+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145478+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145504+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:19:00.145623+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:19:00.145724+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.145724+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.145789+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.145889+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.146014+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.146108+00:00", "trade", 13.41, 17.0]
["2026-09-11T14:19:00.146165+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.146230+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.146285+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.146921+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.147250+00:00", "trade", 13.4563, 4.0]
["2026-09-11T14:19:00.147340+00:00", "trade", 13.4563, 18.0]
["2026-09-11T14:19:00.147473+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.147509+00:00", "trade", 13.4563, 81.0]
["2026-09-11T14:19:00.148220+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.149364+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:19:00.149427+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.150259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.150300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.150310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.150866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.151292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.151322+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.151482+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.156098+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.185008+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:19:00.185614+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.245817+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.246318+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.246343+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.246388+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.246744+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.381239+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.472532+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.492830+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.534494+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.710027+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.774330+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.774872+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.869001+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.869362+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.889399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.890136+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:00.891369+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:01.068100+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:01.150403+00:00", "trade", 13.405, 12.0]
["2026-09-11T14:19:01.283082+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:01.283272+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:01.283322+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:19:01.283329+00:00", "trade", 13.4, 42.0]
["2026-09-11T14:19:01.283347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.283367+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.283538+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.283563+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.283628+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.283733+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.283823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.284154+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.284154+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.284189+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.284214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.284254+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.284455+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.286214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.287622+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.290058+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.290078+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.290534+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.323052+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:01.323493+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:01.323538+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:01.323829+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:01.323924+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.324400+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.324746+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.324856+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.324876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.324891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.325267+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.325377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.325377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.325733+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.325823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.325858+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.325868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.326239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.326284+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.326360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.326375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.326725+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.326745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.326816+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.326846+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.327247+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.327287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.327307+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.327327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.327728+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.327738+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.327793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.327818+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.328264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333786+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:19:01.333788+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.333791+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.333809+00:00", "trade", 13.39, 140.0]
["2026-09-11T14:19:01.333812+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.333852+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333875+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.333882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333897+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.333913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333923+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333938+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333973+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333973+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333983+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.333988+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.334073+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.334093+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.334378+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.334381+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.334389+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:19:01.334390+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.334393+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:01.334404+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.334419+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:01.334424+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:01.334549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.334584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.334609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.334629+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.334699+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.334742+00:00", "trade", 13.39, 9.0]
["2026-09-11T14:19:01.334835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.334850+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.334910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.335141+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.335346+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.335772+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.335797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.335837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.336965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.337291+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.337962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.345761+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.345811+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.368146+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:19:01.368149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:01.368153+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:19:01.368153+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:19:01.368153+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:19:01.368153+00:00", "trade", 13.38, 7.0]
["2026-09-11T14:19:01.368157+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:19:01.368518+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:19:01.368706+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:19:01.368751+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:19:01.368801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369121+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369157+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369192+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369207+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369357+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369437+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369443+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369577+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369598+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369673+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.369743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.370013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.370044+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.370094+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.370620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.371071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.371278+00:00", "trade", 13.37, 136.0]
["2026-09-11T14:19:01.371278+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:19:01.371360+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:19:01.371363+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:19:01.371372+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:19:01.371382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.371382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.371387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.371392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.371397+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.371597+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.371632+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.371632+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.371868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.371948+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.371963+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372033+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372058+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372113+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372154+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372229+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372439+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372550+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.372683+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.372686+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.372761+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.372764+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.372767+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.372770+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:19:01.372773+00:00", "trade", 13.36, 308.0]
["2026-09-11T14:19:01.372887+00:00", "trade", 13.36, 200.0]
["2026-09-11T14:19:01.373001+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:01.373131+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:01.373311+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:01.373341+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:01.373362+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.373366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.373412+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.373442+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.373452+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.373457+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.373465+00:00", "trade", 13.36, 19.0]
["2026-09-11T14:19:01.373482+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:01.373532+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:01.373702+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373818+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373913+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373933+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373953+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.373956+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.373962+00:00", "trade", 13.36, 66.0]
["2026-09-11T14:19:01.373962+00:00", "trade", 13.36, 26.0]
["2026-09-11T14:19:01.373962+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.373963+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:01.373973+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.373978+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.374003+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.374008+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:01.374053+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:01.374072+00:00", "trade", 13.36, 72.0]
["2026-09-11T14:19:01.374103+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:01.374229+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.374234+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.374404+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.374404+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:01.374407+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.374407+00:00", "trade", 13.36, 66.0]
["2026-09-11T14:19:01.374409+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:01.374413+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:01.374413+00:00", "trade", 13.36, 66.0]
["2026-09-11T14:19:01.374424+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.374429+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.374445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.374445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.374474+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.374499+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:01.374589+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:01.374619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.374630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.374710+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.374815+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.375019+00:00", "trade", 13.36, 3599.0]
["2026-09-11T14:19:01.375116+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.375822+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.375832+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.375834+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:19:01.375857+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.375863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.375973+00:00", "trade", 13.365, 2.0]
["2026-09-11T14:19:01.376093+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.376354+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.376414+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.376514+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.376549+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.376724+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.381340+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.382278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.384528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.407001+00:00", "trade", 13.37, 136.0]
["2026-09-11T14:19:01.407002+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.407047+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.407087+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.407553+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.407708+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.407929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.408089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.408119+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.411788+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.411828+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.411863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.411918+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.411998+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.412249+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.412725+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.412800+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.412800+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.412815+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.412841+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.426999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:01.427150+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.427180+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.427195+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.427365+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.427465+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.427465+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.427751+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.427821+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.436111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.500584+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.501181+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.501241+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.501476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.692942+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.692998+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:01.693238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.693293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.693438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.693689+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.693844+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.693910+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.694230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.694747+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.834585+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:01.834670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:02.376085+00:00", "trade", 13.375, 13.0]
["2026-09-11T14:19:02.400532+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:02.400562+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:02.401254+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:02.401480+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:02.401760+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:02.451353+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:02.501823+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:02.502329+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:02.506184+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:02.545086+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:02.797217+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:03.376089+00:00", "trade", 13.37, 13.0]
["2026-09-11T14:19:03.376832+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:03.376917+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:03.695044+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:03.813436+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:03.814333+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:04.376047+00:00", "trade", 13.37, 13.0]
["2026-09-11T14:19:05.337154+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.337214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.337219+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.337269+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.337865+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.338211+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.340813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.342086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.369360+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.369771+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.369782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.369817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.369822+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.369857+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.370102+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.370122+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.370122+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.370598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.376070+00:00", "trade", 13.365, 2.0]
["2026-09-11T14:19:05.395628+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.458144+00:00", "trade", 13.3684, 1.0]
["2026-09-11T14:19:05.533607+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.691548+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.691563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.740614+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.763094+00:00", "trade", 13.365, 68.0]
["2026-09-11T14:19:05.764125+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:05.764612+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:05.764617+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:05.764937+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:05.764982+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.765023+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.765950+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.766030+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.774831+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.775297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.795129+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.795520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.795645+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.795951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.796077+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.796643+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.796668+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.797099+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:05.847379+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:06.055188+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:06.055544+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:06.055680+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:06.055700+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:06.055805+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:06.345214+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:06.652263+00:00", "trade", 13.3568, 2300.0]
["2026-09-11T14:19:06.880594+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:07.509147+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:19:09.489254+00:00", "trade", 13.36, 2000.0]
["2026-09-11T14:19:10.066614+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:10.083419+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:11.793596+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:12.003642+00:00", "trade", 13.36, 5.0]
["2026-09-11T14:19:12.004869+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:12.082757+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:19:13.081588+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:19:13.243942+00:00", "trade", 13.36, 79.0]
["2026-09-11T14:19:13.243969+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:13.243979+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:13.243994+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.243999+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.244230+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.244335+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.244540+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.244831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.244896+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.245583+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.245653+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.247332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.248911+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.285373+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.292755+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.292755+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.369718+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.370390+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.370621+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.370976+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.371112+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.371207+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.372154+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.473696+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.849741+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.850278+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.858863+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.858868+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.859099+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.870756+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.895911+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.910035+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:13.944046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.062027+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.073775+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.243624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.250044+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.250050+00:00", "trade", 13.36, 150.0]
["2026-09-11T14:19:14.250059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.250059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.250095+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.250099+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:19:14.250099+00:00", "trade", 13.36, 52.0]
["2026-09-11T14:19:14.250102+00:00", "trade", 13.36, 99.0]
["2026-09-11T14:19:14.250105+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.250125+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.250140+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:14.250144+00:00", "trade", 13.36, 89.0]
["2026-09-11T14:19:14.250147+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:14.250315+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:14.250335+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:14.250355+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:14.250425+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.250506+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.250551+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.250701+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.250741+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.250781+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.250846+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.251162+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.251227+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.251247+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.251292+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.251603+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.251769+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.252215+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.270318+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.821896+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:14.823891+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.076237+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.144369+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.144599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.144745+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.144935+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.145336+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.145346+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.145547+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.147576+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.148433+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.148443+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.154453+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.158342+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.187757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.784959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.785926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:15.789109+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:16.826313+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:16.826839+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:16.827266+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:16.827546+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:16.827661+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:16.827707+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:16.827707+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:16.827782+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:16.827782+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:16.832468+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:16.832909+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:16.832949+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.215715+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.216171+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.216186+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.216191+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.216232+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.216232+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.219389+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.219835+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.219870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.219870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.309186+00:00", "trade", 13.36, 70.0]
["2026-09-11T14:19:17.771624+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.771920+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.772210+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.772215+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.772361+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.772361+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.772416+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.772416+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.772441+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:17.777237+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.777738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.777738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778205+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778205+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778255+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778255+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778295+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778300+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778330+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778766+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778776+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.778816+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779172+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779172+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779242+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779257+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779653+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779698+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779763+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.779768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780134+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780174+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780254+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780254+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780655+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780731+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780731+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.780776+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781121+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781121+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781136+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781217+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781257+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781608+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781608+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781683+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.781738+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.782094+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.782094+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.782179+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.782179+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.782575+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.782610+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.782655+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.782695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.783051+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.783096+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.783176+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.783176+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.783537+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.783577+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.783647+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.783658+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784058+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784058+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784099+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784139+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784139+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784499+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784535+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784535+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784615+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.784660+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785016+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785016+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785136+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785141+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785497+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785497+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785602+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785602+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785978+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.785978+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.786083+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.786083+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.786484+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.786524+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.786565+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.786579+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.787015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.932868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:17.934567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:18.468683+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:18.694241+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:18.694752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:18.719867+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:18.719917+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:18.720323+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:18.720348+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:18.720348+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:18.720363+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:18.722798+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:18.723285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:18.723285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.077037+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.364697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.365163+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.365253+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.365499+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.491108+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.491870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.607124+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.608036+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:19.610116+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.355234+00:00", "trade", 13.4485, 1.0]
["2026-09-11T14:19:20.599507+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.599647+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.599873+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:19:20.600053+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.600083+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.600093+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.600128+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.600153+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.600404+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.600419+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.619043+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:19:20.619099+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.619144+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.619149+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.619184+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.619650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.619750+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.619976+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.620061+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.620497+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.620522+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.620958+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.622176+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.623860+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.624371+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.624807+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.626010+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.658643+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.659144+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.659349+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.662908+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.715172+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.715433+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.715608+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.715648+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.715648+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.715679+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:20.717433+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.717889+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:20.717924+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.001263+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.038678+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.039129+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.039139+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.039179+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.039194+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.043429+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.043875+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.043915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.082983+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.083449+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.083449+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.083479+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.083479+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.086526+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.086973+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.087003+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.087023+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.087454+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.136656+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.137097+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.137117+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.137137+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.137147+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.138926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.139407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.139422+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:21.195441+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.195882+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.195887+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.195927+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.195927+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.283034+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.283074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.284146+00:00", "trade", 13.36, 68.0]
["2026-09-11T14:19:21.284146+00:00", "trade", 13.36, 6.0]
["2026-09-11T14:19:21.284197+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.284252+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.284401+00:00", "trade", 13.36, 26.0]
["2026-09-11T14:19:21.284428+00:00", "trade", 13.36, 90.0]
["2026-09-11T14:19:21.284444+00:00", "trade", 13.36, 14.0]
["2026-09-11T14:19:21.284753+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.284813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.285340+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.285510+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.286728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.307166+00:00", "trade", 13.36, 2.0]
["2026-09-11T14:19:21.307743+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.308144+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.308249+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.309081+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.309096+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.309106+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.317396+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.318439+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.366859+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.367245+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.367345+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.367365+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.367545+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.387107+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.387949+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.388024+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.564544+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.565041+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.565151+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.565196+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.565281+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.565472+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.565482+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.565547+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.565682+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.565772+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.565998+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.566098+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.566148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.566284+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.566284+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:21.566309+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.566765+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.566765+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.567371+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.567707+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.567847+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.568273+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.944249+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:21.944279+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.042162+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.051419+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.051925+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.052326+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.091203+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:22.091234+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:22.091299+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.091659+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.091659+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.091695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.091695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.091695+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.091770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.091775+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.091995+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.092206+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:22.092256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.092537+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.092677+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:22.092697+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:22.092727+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:22.092817+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.093288+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.093865+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.093880+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.093900+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.093962+00:00", "trade", 13.36, 27.0]
["2026-09-11T14:19:22.093990+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.094005+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:22.094019+00:00", "trade", 13.36, 57.0]
["2026-09-11T14:19:22.094170+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:22.094356+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.094461+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.094521+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.094697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.094782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.095002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.095358+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.100039+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.130332+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.142150+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:22.150314+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.023202+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.023403+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.023633+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.023637+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:23.023744+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.023929+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:19:23.023954+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.023974+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.024190+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.024205+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.024310+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.024355+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.024396+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.024480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.024921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.024966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.025102+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.026961+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029207+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029217+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029227+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029232+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029247+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029294+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:19:23.029297+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:23.029300+00:00", "trade", 13.36, 82.0]
["2026-09-11T14:19:23.029337+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029339+00:00", "trade", 13.36, 150.0]
["2026-09-11T14:19:23.029347+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029372+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:23.029382+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.029457+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:23.029562+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.029753+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.029865+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:19:23.029923+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.029923+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.030003+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.030069+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.030124+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.030404+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.030825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.033727+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.034203+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.034630+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.034685+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.034885+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.034953+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:19:23.034995+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.035040+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.035081+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.035136+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.035156+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.035336+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.035842+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.035882+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.035948+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.036028+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.036740+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.037085+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.039727+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.040674+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.040764+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.041315+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.041706+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:23.041751+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:23.041755+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:23.041766+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.041766+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.041791+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.042263+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.042458+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.042463+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.042478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.043320+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.072414+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.072760+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.072775+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.072815+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.072886+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.072896+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.072936+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.097030+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:19:23.097304+00:00", "trade", 13.355, 300.0]
["2026-09-11T14:19:23.097504+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.097860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.097860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.097970+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098342+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098346+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098467+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098492+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098492+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098822+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098862+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098943+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.098973+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.099324+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.099324+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.099419+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.099454+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.099820+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.099820+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.099905+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.099945+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.100301+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.101084+00:00", "trade", 13.355, 10.0]
["2026-09-11T14:19:23.102028+00:00", "trade", 13.355, 30.0]
["2026-09-11T14:19:23.102909+00:00", "trade", 13.355, 10.0]
["2026-09-11T14:19:23.107787+00:00", "trade", 13.355, 900.0]
["2026-09-11T14:19:23.161652+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.162243+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.162699+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.162724+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.162780+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.163286+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.163311+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.163777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.163797+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.164258+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.164268+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.164754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.164764+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.165245+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.165265+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.165737+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.165742+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.166213+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.166233+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.166724+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.166724+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.167190+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.167195+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.167671+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.167686+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.167686+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.168152+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.175901+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176066+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.176287+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:23.176290+00:00", "trade", 13.36, 42.0]
["2026-09-11T14:19:23.176307+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:23.176326+00:00", "trade", 13.36, 82.0]
["2026-09-11T14:19:23.176372+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:23.176380+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:23.176383+00:00", "trade", 13.355, 75.0]
["2026-09-11T14:19:23.176386+00:00", "trade", 13.355, 75.0]
["2026-09-11T14:19:23.176386+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:19:23.176401+00:00", "trade", 13.36, 45.0]
["2026-09-11T14:19:23.176443+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:19:23.176446+00:00", "trade", 13.355, 50.0]
["2026-09-11T14:19:23.176453+00:00", "trade", 13.36, 30.0]
["2026-09-11T14:19:23.176547+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:23.176592+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176758+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176773+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176843+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176853+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176853+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176874+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176888+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176903+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.176948+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177089+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177114+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177244+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177254+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177369+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177475+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177550+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.177565+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.178061+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.178071+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.187874+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.190586+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.223614+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.227449+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.285262+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.285262+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.285828+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.296904+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.344813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.413922+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.431159+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.450374+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.451026+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.708960+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.719936+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:23.864145+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.019840+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.365799+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.366315+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.366330+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.370315+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.421131+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.421156+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.432177+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.631832+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.709813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.710585+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.839031+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:24.839512+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:25.106628+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:26.259323+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:26.260796+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:26.263517+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:26.263773+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:26.369018+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:26.369084+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:26.900800+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:27.282423+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:27.282448+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:27.282498+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:27.407912+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:28.080413+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:29.014387+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:29.890622+00:00", "trade", 13.4473, 2.0]
["2026-09-11T14:19:29.993488+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.446877+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.447073+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.453463+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.456149+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.456796+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.456801+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.456821+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.456856+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.456870+00:00", "trade", 13.36, 40.0]
["2026-09-11T14:19:30.456870+00:00", "trade", 13.36, 82.0]
["2026-09-11T14:19:30.456876+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:30.456897+00:00", "trade", 13.36, 41.0]
["2026-09-11T14:19:30.456901+00:00", "trade", 13.36, 45.0]
["2026-09-11T14:19:30.456931+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.456952+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.456955+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:30.456976+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.457162+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.457292+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.457317+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:30.457327+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:30.457367+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.457828+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.458089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.458149+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.458786+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.459277+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.459292+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.459437+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.462013+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.462459+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.462474+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.462740+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.462775+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.464249+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.464264+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.464745+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.464965+00:00", "trade", 13.36, 39.0]
["2026-09-11T14:19:30.465131+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.465256+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:30.465306+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:30.465336+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.465344+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:19:30.465416+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:30.465482+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.465587+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.465622+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.465827+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.465857+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.465867+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.465897+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.465968+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.466028+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.466218+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.466234+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.466237+00:00", "trade", 13.36, 12.0]
["2026-09-11T14:19:30.466389+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.466544+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.466564+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.466637+00:00", "trade", 13.36, 27.0]
["2026-09-11T14:19:30.466699+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.466699+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:19:30.466760+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:19:30.466855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.466870+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.466920+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.466945+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.466955+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.466960+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.466960+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.467000+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.467025+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.467025+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.467035+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.467120+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.467176+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.467261+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.467612+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.471220+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.471431+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.471706+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:30.471787+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.471872+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.472167+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.472273+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.594609+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:30.817084+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:31.390279+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:31.579773+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:19:31.580757+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:31.581422+00:00", "trade", 13.36, 400.0]
["2026-09-11T14:19:31.581459+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:31.748757+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:32.001574+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:32.001980+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:32.002155+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:19:33.128795+00:00", "trade", 13.36, 5.0]
["2026-09-11T14:19:36.698336+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:36.698396+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:36.698416+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:36.699564+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:36.708581+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:36.804504+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:37.001824+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:19:37.001827+00:00", "trade", 13.37, 14.0]
["2026-09-11T14:19:37.001827+00:00", "trade", 13.37, 74.0]
["2026-09-11T14:19:37.001881+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:19:37.001917+00:00", "trade", 13.37, 7.0]
["2026-09-11T14:19:37.001919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:37.001944+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:37.001969+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:37.001979+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:19:37.002059+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:19:37.002165+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002415+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002440+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002856+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.002982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.003102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.003578+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.004064+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.004941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.005422+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.006289+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.006385+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:37.006881+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.006916+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:19:37.006986+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.007823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.007983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.008700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.010224+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.022107+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.035314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.035820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.035830+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.035830+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.035840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.043864+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.116767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.383227+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:37.383663+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.481321+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:38.481597+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:38.481767+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:38.481817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.482253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.482253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.483035+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.483401+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.483577+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.483692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.484584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.484664+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.484970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.485416+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.485877+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:38.488569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.236925+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.237151+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.237336+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.237411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.340146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.481964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.482229+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.482405+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.482600+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.482796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.484821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.495306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.496027+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.496473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.499616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.499906+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.543345+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.543480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.543610+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.544077+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.544087+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.544127+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.544954+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.544954+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.572073+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.572108+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.572565+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.572589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.574112+00:00", "trade", 13.37, 500.0]
["2026-09-11T14:19:39.575005+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.575476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.575907+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.576353+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:39.576815+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.579200+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.579581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.580092+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.581015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.583405+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.645638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.646150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.646230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.646510+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.646536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.646931+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.647022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.648275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.648711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.750704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.769463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:39.986505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:40.343811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:40.345209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:40.346768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:40.955432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:41.008328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:41.008453+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:41.008458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:41.008468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:41.008483+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:19:41.008545+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:19:41.008548+00:00", "trade", 13.38, 53.0]
["2026-09-11T14:19:41.008674+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:19:41.008719+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:19:41.008764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.009125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.009270+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.009521+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.009591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.009591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.009591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.011195+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:41.011261+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:41.011420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.012152+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.012523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.031483+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.032029+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.032039+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.032104+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.032290+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.032470+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.032490+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.032515+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.032556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.032576+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.032596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.032656+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.032656+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.032666+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.032972+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.033012+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.033022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.033087+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.033092+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.033092+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.039953+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.040444+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.040840+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:19:41.087667+00:00", "trade", 13.38, 12.0]
["2026-09-11T14:19:41.188557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.188612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.188647+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.189214+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.189239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.189514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.228021+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.228322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.228517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.228527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.228547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.229018+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.332430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.423055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.423055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.423822+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.424258+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.612536+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.819143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.819825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.819885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.820466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.820486+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.820486+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.820522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.820973+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.823163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.830896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.848032+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.848493+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.927276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.929015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.929466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.943665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:41.944186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:42.759521+00:00", "trade", 13.4463, 2.0]
["2026-09-11T14:19:42.868948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.030402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.069771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.070287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.072517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.441962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.509448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.509803+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.584637+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.585328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.585549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.586115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.586176+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.587148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.587864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.635653+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.689637+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.896065+00:00", "trade", 13.39, 200.0]
["2026-09-11T14:19:43.896149+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:19:43.896231+00:00", "trade", 13.39, 440.0]
["2026-09-11T14:19:43.896900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:43.896945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.001018+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.185903+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.187006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.187106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.187698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.219654+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.220446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.945607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.946254+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.946339+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.946524+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.946825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.946845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.947251+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.947301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.947757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.948138+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.949075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.949095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:44.952097+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.980226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.981484+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.983188+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.983800+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.983900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.984010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.984516+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.984852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:46.986311+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:47.033999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:47.034455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:48.451624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.040572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.040897+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.103060+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.103105+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.219167+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.389006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.700298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.700749+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.831009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.831014+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.831430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.831851+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.832207+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.832262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.832447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.832738+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.834276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:49.834707+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:50.026040+00:00", "trade", 13.39, 17.0]
["2026-09-11T14:19:50.028542+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:19:50.038302+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:50.047568+00:00", "trade", 13.385, 2.0]
["2026-09-11T14:19:50.054172+00:00", "trade", 13.385, 17.0]
["2026-09-11T14:19:50.062270+00:00", "trade", 13.39, 6.0]
["2026-09-11T14:19:50.169545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:50.348265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:50.537907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.251115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.251175+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.251586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.251586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.252017+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.252453+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.264632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.264842+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.291820+00:00", "trade", 13.385, 186.0]
["2026-09-11T14:19:51.364640+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.364690+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.365392+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.367948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.546503+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.546909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.549149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.564666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.569137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.571543+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.571708+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.573257+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.584594+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.584804+00:00", "trade", 13.38, 67.0]
["2026-09-11T14:19:51.586784+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.586784+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.586794+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.586829+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.586989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.590763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.591174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.592770+00:00", "trade", 13.385, 125.0]
["2026-09-11T14:19:51.592808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.593594+00:00", "trade", 13.385, 125.0]
["2026-09-11T14:19:51.593820+00:00", "trade", 13.385, 50.0]
["2026-09-11T14:19:51.669551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.703798+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741643+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741648+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741648+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741658+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741733+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:19:51.741733+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741736+00:00", "trade", 13.39, 76.0]
["2026-09-11T14:19:51.741739+00:00", "trade", 13.39, 600.0]
["2026-09-11T14:19:51.741743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.741775+00:00", "trade", 13.39, 258.0]
["2026-09-11T14:19:51.741824+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:19:51.742024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.742054+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:51.742079+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.742269+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742394+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742435+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742605+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742630+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742635+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742705+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742731+00:00", "trade", 13.39, 28.0]
["2026-09-11T14:19:51.742830+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.742921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.743006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.743502+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.743948+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.743993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.744374+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.744454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.744935+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.745652+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.745798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.746033+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.746244+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.746274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.746289+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.746574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.746665+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.746765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.747211+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.747652+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.747692+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:51.752483+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.752834+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.752884+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.752930+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.752975+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.753370+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.842538+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.842939+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:51.882042+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:52.029002+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:52.226216+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.226246+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.226482+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.226878+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.226893+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.227329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.229223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.229233+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.238390+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:52.238636+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.238666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.238836+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.239212+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.239242+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.239363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.239693+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.241428+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.314447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.315248+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.420339+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.433106+00:00", "trade", 13.4455, 2.0]
["2026-09-11T14:19:52.457572+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:19:52.627021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.627983+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.631877+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.780381+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.780827+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.781318+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.781348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.781729+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.781739+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.782250+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.787052+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:52.842769+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:53.108101+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:53.379557+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.380018+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.380099+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.380109+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.842755+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.842806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:53.842810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:53.843056+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:53.843066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:53.843241+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.843281+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.843562+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.843692+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.843717+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.848719+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:19:53.853045+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.853195+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.853315+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:53.853456+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.853496+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.853516+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.854233+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.898749+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.955654+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.981079+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:19:53.985189+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:53.986092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:53.989951+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:54.018514+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:54.093723+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:54.736849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:54.736884+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:54.737160+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:54.737636+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:54.737641+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:54.737666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:54.737686+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:54.739160+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:54.739646+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:55.118072+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:55.118307+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:55.118533+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:55.118553+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:55.118793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:55.120542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:55.207605+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:55.727623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:55.738629+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:56.198444+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:56.198449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:56.198449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:19:56.198518+00:00", "trade", 13.4, 7.0]
["2026-09-11T14:19:56.198780+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:56.198900+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:19:56.198975+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.199035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.199140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.199336+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.199531+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.199977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.199977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.200008+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.229428+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.275803+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.304812+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.569056+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:56.569532+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:57.741162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.095731+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.125642+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:19:58.126008+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.126128+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:19:58.126154+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:19:58.126184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.126479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.126580+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.126965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.126996+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.127046+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.127447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.127848+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.142252+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.142327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.784050+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.784942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:58.831758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.040225+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.261373+00:00", "trade", 13.405, 13.0]
["2026-09-11T14:19:59.342961+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.343682+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.343712+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.344204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.344209+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.344484+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.344584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.349346+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.410065+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.422816+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.423327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.429572+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.629688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:19:59.993514+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.050676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.090826+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:00.091042+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:00.091247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.091503+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.091523+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.092164+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.092270+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.092270+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.092310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.092400+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.092711+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.093062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.105391+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:00.105686+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.105852+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.105882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.106148+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.106353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.106353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.106599+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.106634+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.106719+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.106809+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.107075+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.107290+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.107531+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.107717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.107772+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.107992+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.108213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.108233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.108293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.108468+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.108689+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.108709+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.108774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.108929+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.109205+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.109225+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.109255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.109405+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.109696+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.109721+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.109731+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.109866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.110172+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.110187+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.110232+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.110328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.110668+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.110693+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.110708+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.110784+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.111155+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.205940+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.222961+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.223828+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.223833+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.238613+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.239094+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.239555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.409365+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.774424+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.875720+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.876502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.876748+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.877610+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.879103+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.879710+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.879835+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.880161+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.886410+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.987095+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:00.987140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.145473+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:20:01.145840+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:20:01.186119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.203331+00:00", "trade", 13.366, 100.0]
["2026-09-11T14:20:01.379479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.379745+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.379785+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.379986+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.380261+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.380407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.380843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.381294+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.445606+00:00", "trade", 13.366, 100.0]
["2026-09-11T14:20:01.483527+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.484003+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:01.994220+00:00", "trade", 13.4016, 25.0]
["2026-09-11T14:20:02.027758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.032815+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.033025+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.033336+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.033507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.033522+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.035506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.091423+00:00", "trade", 13.4456, 1.0]
["2026-09-11T14:20:02.091481+00:00", "trade", 13.4437, 1.0]
["2026-09-11T14:20:02.091511+00:00", "trade", 13.4434, 1.0]
["2026-09-11T14:20:02.091538+00:00", "trade", 13.4436, 1.0]
["2026-09-11T14:20:02.091568+00:00", "trade", 13.4433, 1.0]
["2026-09-11T14:20:02.091622+00:00", "trade", 13.4432, 1.0]
["2026-09-11T14:20:02.091673+00:00", "trade", 13.4438, 1.0]
["2026-09-11T14:20:02.091682+00:00", "trade", 13.4437, 1.0]
["2026-09-11T14:20:02.091697+00:00", "trade", 13.4441, 1.0]
["2026-09-11T14:20:02.091748+00:00", "trade", 13.4443, 1.0]
["2026-09-11T14:20:02.091802+00:00", "trade", 13.4443, 2.0]
["2026-09-11T14:20:02.092778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.093389+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.093915+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.094381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.094888+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.094893+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.094918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.095354+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.097975+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.098416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.271052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.552778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.758172+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.808041+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.808286+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.808482+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.808482+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.808507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.808527+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.808632+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.808988+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.809038+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.809038+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.809464+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.810707+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.827507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.827542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.827612+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.827943+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.828068+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.828384+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.828419+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.828419+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.828434+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.828870+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:02.828890+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.829386+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.829827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.829913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.829913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.830254+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.830399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.830419+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.830725+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.830735+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.830890+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.830890+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.831211+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.831216+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.831376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.831376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.831687+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.831692+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.831897+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.832138+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.832178+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.832203+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.832373+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.832574+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.832614+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.832644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.832865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833045+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833095+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833351+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833491+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833576+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833601+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.833972+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.834067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.834073+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.834318+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.834438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.834549+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.834559+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.834794+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.834905+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.835035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.835055+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.835280+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.835361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.835511+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.835526+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.835762+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.835837+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.836002+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.836012+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.836253+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.836293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.836483+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.836498+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.836774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.836789+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837020+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837245+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837275+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837696+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837756+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.837987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.838157+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.838257+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.838257+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.838468+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.838613+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.838673+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.838739+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.839019+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.839059+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.839205+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.844994+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.959391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.959887+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.959902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.959912+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.959922+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.960283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.960298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.960308+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.960308+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.960338+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:02.962478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:03.000900+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:03.041070+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.041070+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.041118+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:20:03.041121+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.041124+00:00", "trade", 13.41, 15.0]
["2026-09-11T14:20:03.041131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.041142+00:00", "trade", 13.41, 45.0]
["2026-09-11T14:20:03.041396+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:20:03.041537+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:20:03.041557+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:20:03.041607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.041852+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.041867+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.041887+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.041927+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.041951+00:00", "trade", 13.41, 6.0]
["2026-09-11T14:20:03.042068+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.042108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.042108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.042123+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.042158+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.042228+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.042243+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.042258+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.042564+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.045320+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.045782+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.045822+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.046112+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.046147+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.046223+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.060767+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.065849+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.077938+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.077943+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.078249+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.078780+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.078780+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.078860+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.079021+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.079652+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.080098+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.080579+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.080695+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:03.108902+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.296017+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.296022+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.296128+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.296170+00:00", "trade", 13.42, 13.0]
["2026-09-11T14:20:03.296173+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:03.296253+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:20:03.296318+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:20:03.296368+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.296584+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.296824+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.296919+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.296960+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.297105+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.297250+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.301611+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.302287+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.373016+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.373061+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.373567+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:03.782085+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:05.291293+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:05.291358+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:05.291533+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:05.867765+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:05.868086+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:05.972660+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.254867+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.424762+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.425578+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.425724+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.426100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.426140+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.426481+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.426656+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.429342+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.914307+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:06.915450+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.075626+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.076197+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.076699+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.077280+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.077295+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.081219+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.081224+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:20:07.081239+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.081255+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.081370+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.081385+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.081390+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:20:07.081465+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:20:07.081465+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:20:07.081500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.081545+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.081871+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.081916+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.081921+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.081981+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.082016+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.082262+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.082302+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.082718+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.082848+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.116674+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.117175+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.117210+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.117731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.183067+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.223899+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.224350+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.225262+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.228044+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.242924+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.360749+00:00", "trade", 13.415, 44.0]
["2026-09-11T14:20:07.438811+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.591924+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:20:07.592760+00:00", "trade", 13.4101, 100.0]
["2026-09-11T14:20:07.593584+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:20:07.593639+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:20:07.593644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.593659+00:00", "trade", 13.41, 12.0]
["2026-09-11T14:20:07.593705+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.593710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.593775+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.593940+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:07.594055+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:20:07.594099+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:20:07.594106+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:20:07.594110+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.594366+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.594371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.594506+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.594512+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.594521+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.594557+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.594647+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.594687+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.594717+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.594782+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.594899+00:00", "trade", 13.4101, 100.0]
["2026-09-11T14:20:07.595018+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.595033+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.595038+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.595058+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.595083+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.595168+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.595259+00:00", "trade", 13.4101, 100.0]
["2026-09-11T14:20:07.598065+00:00", "trade", 13.4101, 100.0]
["2026-09-11T14:20:07.609808+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.609823+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:07.614785+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.615266+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.616399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.616935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.630096+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:07.630462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.630537+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.630577+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:07.630577+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:07.630618+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:07.630853+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.630863+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.630898+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.630923+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.631755+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.631936+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.632372+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.666688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.666974+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.670703+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.710648+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.713760+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.713841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.714828+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.718782+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.759935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:07.976291+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:08.158148+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:08.457165+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:08.475672+00:00", "trade", 13.4024, 11.0]
["2026-09-11T14:20:08.475690+00:00", "trade", 13.4024, 1.0]
["2026-09-11T14:20:08.479734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:08.479935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:08.480892+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:08.484546+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:08.713982+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:08.755686+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.080515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.080666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.081628+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.081663+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.082104+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.083342+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.083357+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.198231+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.730463+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.730493+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.730939+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.731140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.731631+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.731651+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.731851+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.732017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.732062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.734482+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.734507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:10.734969+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:11.136189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:11.171964+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.172280+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.172350+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.172460+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.172471+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:20:11.172475+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.172570+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:11.172636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:11.172671+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.172706+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.172781+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.173057+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.173082+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.173097+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.173127+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.173202+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.173528+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.173533+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.173568+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.173603+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.173959+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.174004+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.174009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.174515+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.174876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.174916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.185356+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.205374+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.205619+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.206095+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.206130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.206196+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.206411+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.208436+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.469713+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.470174+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.470174+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.471051+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.472575+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.657019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.657019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.657856+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.657886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.657966+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.657966+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.658207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.658437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.658708+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.658723+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.661429+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.669985+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.719052+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.719458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.719543+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.720054+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.730384+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:11.755067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.765993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.766239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.766585+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.767136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.767292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.767652+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.768600+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.789048+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.790482+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:11.913120+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:20:12.000146+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:12.164006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:12.520339+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:12.520555+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:12.525482+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.309182+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.309503+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.309659+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.309659+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.310065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.310115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.310115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.310987+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.311358+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.311498+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.312175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.313979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.345594+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.346075+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.660680+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.871461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.871466+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.871777+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.871862+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.871892+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.871987+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.872008+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:13.872083+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.872363+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.872398+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.872464+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.872489+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.872574+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.872965+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.872985+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.873005+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.884227+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.884728+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.885349+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:13.961090+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:14.034259+00:00", "trade", 13.3901, 2000.0]
["2026-09-11T14:20:14.039727+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:14.040243+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:14.040729+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.073101+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:14.073578+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:14.073623+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:14.073633+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:14.077833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.090472+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:20:14.090909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.091405+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.091626+00:00", "trade", 13.395, 12.0]
["2026-09-11T14:20:14.097560+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.114445+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.114480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.184111+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.184336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.184627+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.185985+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.186336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.186526+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.187213+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.190601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.692791+00:00", "trade", 13.395, 2000.0]
["2026-09-11T14:20:14.694190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.811865+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:14.811868+00:00", "trade", 13.39, 47.0]
["2026-09-11T14:20:14.811920+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.811922+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:14.811928+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:14.811935+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.811935+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.811940+00:00", "trade", 13.39, 28.0]
["2026-09-11T14:20:14.811945+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.811951+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.811955+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:14.811971+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:14.811971+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.812011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.812011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.812021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.812026+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.812066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.812076+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:14.812111+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:20:14.812226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812392+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812542+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:20:14.812592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812593+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:20:14.812626+00:00", "trade", 13.39, 92.0]
["2026-09-11T14:20:14.812667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812733+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812772+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812817+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812943+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.812948+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.812948+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.812993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.813063+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.813073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:14.813113+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.813153+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.813193+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.813314+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.813389+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.813389+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.813474+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.813705+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.815193+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:14.828355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828375+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828375+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828378+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828384+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828396+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828396+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828410+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828410+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828426+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828429+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:20:14.828430+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828435+00:00", "trade", 13.37, 136.0]
["2026-09-11T14:20:14.828435+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828435+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:20:14.828435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828465+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828515+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828516+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828565+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:14.828630+00:00", "trade", 13.37, 74.0]
["2026-09-11T14:20:14.828630+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:20:14.828636+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:14.828675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.828675+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:14.828881+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.828986+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829036+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829041+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829193+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:20:14.829352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829357+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:20:14.829397+00:00", "trade", 13.37, 400.0]
["2026-09-11T14:20:14.829397+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829427+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829632+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829718+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829749+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:20:14.829868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829869+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:20:14.829872+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:20:14.829918+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829932+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:20:14.829935+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:20:14.829958+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.829963+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.830323+00:00", "trade", 13.36, 899.0]
["2026-09-11T14:20:14.830324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.830470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.830951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.830952+00:00", "trade", 13.36, 101.0]
["2026-09-11T14:20:14.833026+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.833046+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.845921+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.930563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.931144+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.931325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.932106+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.932507+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.932989+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.933174+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:14.937194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:15.180423+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:15.180874+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:15.281137+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:15.357274+00:00", "trade", 13.3601, 2000.0]
["2026-09-11T14:20:15.357825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:15.358390+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:20:15.359319+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:20:15.733824+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:20:15.905762+00:00", "trade", 13.365, 4.0]
["2026-09-11T14:20:15.919856+00:00", "trade", 13.365, 4.0]
["2026-09-11T14:20:15.957196+00:00", "trade", 13.365, 1900.0]
["2026-09-11T14:20:15.966290+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:20:15.970566+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:20:15.971606+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:15.972007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:15.972288+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:15.975070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.061136+00:00", "trade", 13.365, 28.0]
["2026-09-11T14:20:16.090961+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.159178+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.166626+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.167072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.167272+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.167287+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.167588+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.167623+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.168129+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.168144+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.173863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.176825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.177712+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.177747+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.178203+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.274934+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:16.275209+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:16.275380+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:16.275400+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:16.275410+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:16.275470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.275510+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.275926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.275931+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.275966+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.276452+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.276452+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.276813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.277194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.280617+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.280632+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.280664+00:00", "trade", 13.37, 136.0]
["2026-09-11T14:20:16.280667+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.280672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.280712+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.280725+00:00", "trade", 13.37, 74.0]
["2026-09-11T14:20:16.280743+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:16.280755+00:00", "trade", 13.37, 21.0]
["2026-09-11T14:20:16.280761+00:00", "trade", 13.37, 53.0]
["2026-09-11T14:20:16.280848+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:20:16.280948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281414+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281444+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281490+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281750+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281885+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.281970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.283175+00:00", "trade", 13.38, 165.0]
["2026-09-11T14:20:16.283619+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.283629+00:00", "trade", 13.38, 35.0]
["2026-09-11T14:20:16.283771+00:00", "trade", 13.38, 60.0]
["2026-09-11T14:20:16.283774+00:00", "trade", 13.38, 39.0]
["2026-09-11T14:20:16.283800+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.283810+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.283830+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:16.283835+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:16.283837+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:16.283837+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:16.283870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.283965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.284065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.284110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.284296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.284346+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:20:16.284346+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:20:16.284369+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:16.284391+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.284792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.284837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.284867+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.285323+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.285424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.317084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.317896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.318377+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.318377+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.318387+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.329709+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.389887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.390343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.635166+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.712475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.712490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.908632+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:16.909073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:17.009172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:17.009182+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:17.119259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:17.119700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:17.223362+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:17.223362+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:17.223552+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.223637+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:17.223640+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:17.224048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.224129+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.224129+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.224134+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.224134+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.224329+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:17.224565+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.224865+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.225316+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.225331+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.225682+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.253198+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.254165+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.271346+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.275265+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.508621+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.526914+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.570293+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.740172+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.740227+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.740247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.740759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.740814+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.740829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.740844+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.740884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.740884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.741099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.741265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.741696+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.741706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.742182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.759137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.759463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.759463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.774253+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.774504+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.774835+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.774970+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.774975+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.797970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.798020+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.798025+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.816128+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.816584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.816639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.817396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.845814+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.846641+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.846921+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.847252+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.847252+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.847402+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.876131+00:00", "trade", 13.375, 2000.0]
["2026-09-11T14:20:17.877469+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.880571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.881028+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.881128+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.881128+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.942975+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.946383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.947240+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.947431+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.947676+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.947701+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.947726+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:17.963559+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.963609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:17.963614+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.008712+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.008767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.009017+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.009383+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.009468+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.009498+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.051133+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.051183+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.051193+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.062966+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.154529+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.154634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.154814+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.155270+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.155276+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.155341+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.175143+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.175203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.213208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.213259+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.213494+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.213975+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.213975+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.213975+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.244789+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.498864+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.500041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.500452+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.500538+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.500538+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.500573+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.500693+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.500919+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.500974+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.500989+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.501174+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.501174+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.501189+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.501455+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.501510+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.508446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.508497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.508522+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.542803+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.542808+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.543044+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.543505+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.543520+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.543976+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.551765+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.551820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.552346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.591690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.591980+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.592406+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.592426+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.592451+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.592907+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.606786+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.606846+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.607793+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.639388+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.639669+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.640130+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.640155+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.640596+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.642325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.642375+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.642390+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.676206+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.676256+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.676487+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.676792+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.676953+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.676993+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.677434+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.678451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.678516+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.745030+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.745080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.745310+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.745601+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.745766+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.745781+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.746243+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.749761+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.749821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.779627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.779767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.779868+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.780309+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.780314+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.780439+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:18.780459+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.780471+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:18.780479+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.780745+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.780915+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.780940+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.780955+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.781426+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.822168+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.822650+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.823121+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.823376+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.823537+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.823552+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.823572+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.823572+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.823602+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.823993+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.824043+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.833656+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:18.882933+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:19.089400+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:19.089485+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.089515+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.090081+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.090136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.091530+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.092522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.122659+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:19.123150+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:19.224682+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:19.401302+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:19.401808+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:19.401989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.402014+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.402044+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:19.402044+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:19.402525+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:19.402525+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:19.403222+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:19.404390+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:19.404871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.405332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.405342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.405582+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.405884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.412223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.412915+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.413206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.413401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.414008+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.414444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.415441+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.415887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:19.436476+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.065148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.065794+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.065794+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.065809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.065814+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.065899+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:20.065960+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:20.066060+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:20.066175+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:20.066371+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:20.066391+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:20.105835+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:20.106085+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:20.108516+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.143940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.144562+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.144903+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.144993+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.145003+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.145003+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.145038+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.145038+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.145043+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:20.145078+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.145078+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.211556+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.212463+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.250820+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.259074+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.259079+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.287662+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.287688+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.287713+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.287763+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.288013+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.288505+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.288570+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:20.288966+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:21.082625+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:21.381757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.381783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.381787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.382319+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.382364+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.382840+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.382880+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.382885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.382900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.382965+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.383081+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.383111+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.383226+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.383246+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.383371+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.383406+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.383426+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.384068+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.387546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.424750+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:21.425351+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:21.425727+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:20:21.425958+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:20:21.426208+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:20:21.426228+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:20:21.426674+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:20:21.430473+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:21.430709+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:21.430794+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:21.431661+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:21.459277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459317+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459381+00:00", "trade", 13.39, 76.0]
["2026-09-11T14:20:21.459382+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459385+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:21.459412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459427+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459441+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:21.459457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459468+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:21.459487+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:21.459703+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:21.459713+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.459903+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.459954+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.459954+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.460034+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.460099+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.460129+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.460174+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.460234+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.460590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.460781+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.463136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.463697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.463748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.464124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.464124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.464239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.464314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.500520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.500761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.500946+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.501277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.501282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.501994+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.502320+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.502836+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.503307+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.503502+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.503547+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.504389+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.504439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.504996+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.505467+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.506840+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.507066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.507502+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.507662+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.518533+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.518969+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.518974+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.519631+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.519911+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.520132+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.520372+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.539804+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.610216+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.610287+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:21.611620+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.611790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.612361+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.612376+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.612853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.612863+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.613374+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.613855+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.613890+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.614326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.614371+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.614862+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.614897+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615203+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615524+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615549+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615619+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615650+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615650+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615714+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615730+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:20:21.615765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:21.615770+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.616216+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.616246+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.616376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.616411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.616802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.616852+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.617674+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.620270+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.620466+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.620491+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.620776+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.622816+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.660115+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.662135+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.662300+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:21.663734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.664245+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.945951+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.946497+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.947244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:21.959448+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.218725+00:00", "trade", 13.405, 200.0]
["2026-09-11T14:20:22.250972+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251032+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251313+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251338+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251356+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:20:22.251368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251433+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251448+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251453+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:22.251527+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:20:22.251530+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:20:22.251629+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:22.251869+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:22.251879+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:22.252009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252044+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252075+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252100+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252345+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252571+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252967+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.252967+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.253062+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.260961+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.294846+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.544496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.545102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.546080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.557366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.575229+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.575725+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.579990+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.586642+00:00", "trade", 13.425, 5.0]
["2026-09-11T14:20:22.587177+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.628150+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.704832+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:22.991841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.059783+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:23.060730+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:23.061702+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:23.062609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.062654+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.062669+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.063211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.070934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.099918+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:23.100189+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:23.102965+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:23.102990+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.103041+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.103056+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.103286+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.103597+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.104063+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.104379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.104599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.105687+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.108288+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.147045+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.976059+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.976365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.977082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.977207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.977788+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.978104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.978154+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.978159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.978179+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.978645+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.979141+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.979151+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.979623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:23.980901+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.029622+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.029627+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.118012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.130091+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.141899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.168803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.177288+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.269523+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.290824+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.330087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.330548+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.610755+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.619682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.673224+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.728370+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.782414+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.835130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.835325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.835806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.835836+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.835871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.836347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.836382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.940601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.954058+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.954128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.982681+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.983162+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.983207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.983613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.983628+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:24.986335+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.531783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.600843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.601334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.601364+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.601379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.601740+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.603293+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.624284+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.624725+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.640011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.640487+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.640507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.640537+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.645263+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:25.888904+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.282801+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.283623+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.287598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.919903+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.920795+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.920840+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.920951+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.921708+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:26.922189+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:27.182869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:28.261056+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:28.261562+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:28.363651+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:28.364593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.191141+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.191141+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.191612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.191827+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.192023+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.206222+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.252552+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.253279+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.256551+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.713915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.748327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:29.761136+00:00", "trade", 13.39, 20.0]
["2026-09-11T14:20:29.761143+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:29.761145+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:29.761148+00:00", "trade", 13.39, 91.0]
["2026-09-11T14:20:29.761223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:29.761258+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:29.761268+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:29.761955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:29.762165+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:29.762210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:29.762406+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:29.764120+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:29.782845+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:29.782930+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:29.783777+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:29.784213+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:29.839865+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:29.863331+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864138+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864150+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:20:29.864153+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864158+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864188+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864193+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864218+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864218+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864228+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864233+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864233+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864744+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.864880+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.865050+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.865136+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.866043+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.866403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.872764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.872814+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.873756+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.873811+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.877465+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.883494+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.895638+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.896199+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.896209+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.896325+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.896666+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.896856+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.897127+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.897678+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:29.901758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.909351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.909376+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.909837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:29.993541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.001991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.002006+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.002447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.002472+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.002994+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.003024+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.003164+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.003665+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.003665+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.069026+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.069572+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.069582+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.069642+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.070144+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.070149+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.102110+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.145934+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.147017+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:30.147362+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.147407+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.147422+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.147422+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.147854+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.147914+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148054+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.148390+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148410+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148415+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148510+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148510+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148866+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148886+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148896+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.148981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.149387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.149387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.149457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.150580+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.184085+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.184250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.184822+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.185047+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.185283+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.185308+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.185333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.185503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.185503+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.185809+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.185864+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.186130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.186215+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.186280+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.186295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.186325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.186771+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.187668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.364560+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.364986+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.365001+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.365031+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.365031+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.365266+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:30.365447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.365918+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.365948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.365948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.366399+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.366840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:30.465996+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:31.253616+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.254132+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:31.254579+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:31.254614+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:31.254614+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:31.254654+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:31.254694+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.255175+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.255210+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.255651+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.255691+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.256122+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.256147+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.256618+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.256633+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.257095+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.257115+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.257606+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.257606+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.258097+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.258097+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.258558+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.258568+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.259049+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.259129+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.259575+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.259575+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.260057+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.260057+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.260523+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.260523+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.261014+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.261014+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.261500+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.261500+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.261992+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.261992+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.262482+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.262497+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.262989+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.262989+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.263490+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.263490+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.263986+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.264437+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.264472+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.264928+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.264963+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.264978+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.265444+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.265454+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.265946+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.266417+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.266442+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.266883+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.266903+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.266928+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.267404+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.267404+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.267920+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.268381+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.268416+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.268848+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.268933+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.269329+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.269434+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.269820+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.269920+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.270286+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.270396+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.270767+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.270892+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.270912+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.271368+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.271394+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.271995+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.272055+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.272651+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.272777+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.274075+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.274270+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.275253+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.275884+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.277167+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.277984+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.278596+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.279212+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:31.356406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:31.356451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:31.356456+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:31.357123+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:31.357438+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:31.357554+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:31.357569+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:31.357809+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:31.362110+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:31.362551+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.001808+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.326881+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.333618+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.335713+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.336169+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.336184+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.336304+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.336549+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.337046+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.337206+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.337547+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.337602+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.338033+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.338088+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.338519+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.338554+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.339005+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.339005+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.339482+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.339507+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.339988+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.340003+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.340474+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.340489+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.340965+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.341431+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.341471+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.341922+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.341952+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.342399+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.342469+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.342860+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.342950+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.343356+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.343436+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.343832+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.343922+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.344293+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.344423+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.344754+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.344909+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.345235+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.345370+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.345726+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.345877+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.346178+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.346363+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.346644+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.346834+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.346834+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.347330+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.347350+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.347811+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.347836+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.348302+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.348302+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.348779+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.348839+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.349285+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.349285+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.349741+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.349796+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.350227+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.350247+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.350703+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.350723+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.351205+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.351209+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.351691+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.351711+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.352207+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.352212+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.352668+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.352678+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.353194+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.439079+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.439274+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.446827+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.447332+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:32.447338+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.447358+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.447388+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.447920+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.447945+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.447965+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.450451+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.477711+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.477731+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.477751+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.477795+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:20:32.478067+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.478212+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.478242+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.478277+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.479069+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.479234+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.486206+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.490451+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.491067+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496169+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:32.496172+00:00", "trade", 13.37, 124.0]
["2026-09-11T14:20:32.496226+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:32.496235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496295+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496535+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:20:32.496547+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:32.496551+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:32.496551+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:32.496746+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:20:32.496776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.496786+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497077+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497122+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497157+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497347+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497353+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497628+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.497773+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.498295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.499362+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.499412+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.506128+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.551316+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.551672+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.551732+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.551752+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.551772+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.551772+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.551807+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.551812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.551832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.551832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.551852+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.552273+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.552333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.552348+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.552759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.557445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.700636+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.700847+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.701087+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.701087+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:32.701123+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.701599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.701599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.701614+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.701654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:32.701789+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.702065+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.702235+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.702235+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.702245+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.702701+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.723329+00:00", "trade", 13.375, 13.0]
["2026-09-11T14:20:32.724639+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.795808+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.796234+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.796670+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.796695+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.796705+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:32.797151+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.805687+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:32.995020+00:00", "trade", 13.3714, 513.0]
["2026-09-11T14:20:33.167819+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:33.168240+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:33.168250+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:33.174039+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:33.174510+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:33.392609+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:20:33.429256+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:33.429306+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:33.429311+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:33.430078+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:33.430173+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:33.936163+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.529581+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.529646+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.530027+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.530959+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.530964+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.532954+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.533139+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.591047+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.591645+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:34.591734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.591774+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:34.591921+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:34.592200+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:34.592215+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:34.592270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.592776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.592801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.593273+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.593278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.593759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.593774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.594240+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.594260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.594741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.594771+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.595202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.595232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.595703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.595703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.596179+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.596184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.596696+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.597137+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.597177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.597598+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.597658+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.598059+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.598129+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.598515+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.598620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.598976+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.599096+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.599457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.599578+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.599913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.600099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.600410+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.600565+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.600861+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.601046+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.601342+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.601542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.601793+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:34.601833+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.601888+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.602018+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.602264+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.602545+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.602565+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.602597+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:34.602597+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:20:34.602665+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:34.602745+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:34.602780+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:34.602780+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:34.602805+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:34.602810+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:34.602996+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:34.603031+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.603156+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.603176+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.603502+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.603652+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.603697+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.603983+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.607577+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.696453+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.705861+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.734108+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.734564+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:34.819647+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.321702+00:00", "trade", 13.37, 5.0]
["2026-09-11T14:20:35.731237+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.731302+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.731633+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.732144+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.732254+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.732710+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.734670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:35.734695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:35.735141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:35.770736+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.771002+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.771362+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.771403+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.771423+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.771478+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.771508+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.771523+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.771753+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.771753+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.771753+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.771994+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.772234+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.772490+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.772505+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.772986+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.773001+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.773462+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.773503+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.773959+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.773959+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.774485+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.774931+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.774956+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.775392+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.775437+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.775873+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.775923+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.775928+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.776404+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.776444+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.776916+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.776916+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.777387+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.777392+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.777868+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.777883+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.778379+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.778830+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.778885+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.779306+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.779346+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.779767+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.779838+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.780228+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.780319+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.780685+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.780795+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.781151+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.781271+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.781617+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.781762+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.782083+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.782218+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.782218+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.782709+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.782715+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.783196+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.783201+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.783682+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.783727+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.784168+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.784168+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.784669+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.784669+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.785140+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.785170+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.785631+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.785686+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.786118+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.786153+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.786604+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.786659+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.787105+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.787110+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.787591+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.787596+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.788072+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.788072+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.788538+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.788548+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.789045+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.789050+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.789551+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.789626+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.790017+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.790082+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.790518+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.790543+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.861683+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.872032+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.872142+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.872142+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.872689+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.873275+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.921219+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.921640+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.921690+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.922091+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.922111+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.922146+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.922262+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.922718+00:00", "quote", 13.36, 13.39]
["2026-09-11T14:20:35.922788+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:35.978145+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.000999+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.142180+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.210308+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.210608+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.211255+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.211766+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.211766+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.308521+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:36.428467+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.055134+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.055760+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.055991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.056036+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.056292+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.056652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.057129+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.066346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.145304+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.145354+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.145419+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.146171+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.146687+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.147168+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.148050+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.246169+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.367964+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.368540+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.371918+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.559615+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.563705+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.564041+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.564386+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.570105+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.714840+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.715205+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.715752+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.716529+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:37.729379+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.729429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.729449+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.730156+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.730732+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.730888+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.731369+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.744485+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.780857+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:37.781318+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.080676+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.080871+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.081127+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.081167+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.081412+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.186748+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.186813+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.187730+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.481891+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.481936+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.481941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.482603+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.482948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.483134+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.483595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.484066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.484517+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.487544+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.561270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.562247+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.562728+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.663583+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:20:38.774878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.774878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.774893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.774913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.774929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.774983+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:20:38.775019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.775034+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:20:38.775037+00:00", "trade", 13.38, 155.0]
["2026-09-11T14:20:38.775044+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.775049+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.775070+00:00", "trade", 13.38, 31.0]
["2026-09-11T14:20:38.775070+00:00", "trade", 13.38, 12.0]
["2026-09-11T14:20:38.775074+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.775104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:38.775149+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:20:38.775259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.775365+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.775485+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.775600+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.775635+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.775816+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.775896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.775941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.775991+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.776081+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.776116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.776442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.776618+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.776858+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.778136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.779760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.780116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:38.780161+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:38.780216+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:38.780241+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:38.780782+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:38.803341+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:38.877097+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:38.886755+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.045935+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.046175+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.046250+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.046300+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.047338+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.049794+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.228553+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:20:40.229166+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.788924+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:40.789229+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.790107+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.791214+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.791801+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.792006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.792116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.793063+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.793068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.793239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.793264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.794281+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.794296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.795164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.795204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.796331+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.796557+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:40.796978+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:40.797013+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:40.797013+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:40.797058+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.797098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.797238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.797514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.797559+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.797564+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.798126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.799584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.799594+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.800195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.800461+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.800867+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.800892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.801328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.801619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.801759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802611+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802822+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802832+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.802987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803002+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803503+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803571+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:20:40.803574+00:00", "trade", 13.38, 19.0]
["2026-09-11T14:20:40.803794+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.803984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.804275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.804365+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.804476+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.804506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.804551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.804751+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.804771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.815883+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:40.816319+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:40.816339+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:40.816374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.816850+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.816870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.817336+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.817361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.817848+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.817918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818309+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818334+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818359+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818554+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818775+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.818975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819236+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819391+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819536+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819717+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819857+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.819867+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820033+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820178+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820614+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820805+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.820990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.821085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.821306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.821321+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.821481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.821556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.821787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.821807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.821947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.822007+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.822263+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.822283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.822443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.822463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:40.966186+00:00", "trade", 13.4347, 7.0]
["2026-09-11T14:20:41.001690+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.210593+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:41.211550+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:41.222691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.222732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.222737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.222777+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.223809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.224060+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.224330+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.224816+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.224816+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.226325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.227237+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.331601+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:41.972091+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:42.108009+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:42.108616+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.109062+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.109097+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.109097+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.417386+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.624138+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.654069+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.654962+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.686426+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.686837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:42.687013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:42.687053+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.687083+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.687278+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.687514+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.687549+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.706609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:42.706874+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:20:42.710248+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.710251+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:42.710434+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:42.710449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:42.710880+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.711306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:42.711824+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:42.711832+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.712879+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:42.713075+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:42.713295+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.713305+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.713310+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.713716+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.713887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:42.714002+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:42.714333+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.714388+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.714649+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.715060+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.715591+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.754118+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.799726+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:42.818642+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.104291+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.104667+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.105013+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.105058+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.107765+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.108301+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.180167+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.206064+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.206460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:43.206570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:43.206620+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.206911+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.206961+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.207246+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.560893+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.560969+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.561154+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.561445+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.561470+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.561490+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.561490+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.561720+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.582224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:43.582685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:43.611780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:43.668094+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.668399+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.668520+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.668520+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.669011+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.793642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:43.919808+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.920244+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.920284+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.920289+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:43.920459+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:44.027680+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:44.028166+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:44.028863+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:44.031559+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:44.036421+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:44.049807+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:44.088700+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:44.747915+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.839810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.839840+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.841324+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.841449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.842837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.843744+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.844331+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.844657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.845549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.846481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.847609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.848466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.848812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.848942+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.849473+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.849889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.851032+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.851508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.851538+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.853613+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.854259+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.854395+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.854971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.855277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.856044+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.856319+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.856349+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.857517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.858154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.858369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.858840+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.858916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.858956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.859873+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.860665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.860890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.861472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.861482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.861602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.862324+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.863161+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.863456+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.864073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.864073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.864203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.864624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.865271+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.865376+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.865912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.866143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.866398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.866423+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.866890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.866905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.867371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.867386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.867887+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.867897+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.868358+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.868368+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.868854+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.868860+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.869345+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.869350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.869822+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.869837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.870353+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.870809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.870844+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.871280+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.871315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.871340+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.871806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.871821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.872292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.872307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.872784+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.872799+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.873275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.873280+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.873766+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.873781+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:46.948073+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:46.948524+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:46.952809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.001560+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.258403+00:00", "trade", 13.385, 300.0]
["2026-09-11T14:20:47.389369+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.389820+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.389835+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.390306+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.392245+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.392250+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.392727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.392727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.393223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.393278+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.393694+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.393754+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.394190+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.394215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.394671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.394696+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.395168+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.395172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.395648+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.395658+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.396140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.396175+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.396621+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.396646+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.397142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.397142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.397623+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.397623+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.398134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.398134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.398606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.398606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.399087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.399097+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.399573+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.399598+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.399678+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.400094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.400104+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.400179+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.400570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.400595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.400645+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.401061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.401076+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.401558+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.401558+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.401994+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.402059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.402455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.402565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.402936+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.403041+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.403382+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.403522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.403838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.404003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.404329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.404479+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.404785+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.404966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.405246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.405457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.405727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.405928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.406169+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.406424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.406650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.406890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.407096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.407372+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.407552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.407863+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.408023+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.408339+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.408489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.408825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.408955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.409326+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.409421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.409807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.409907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.410298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.410369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.410774+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.410825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.411286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.411286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.411757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.411772+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.439989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.592562+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.662519+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.696665+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.765178+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:47.892672+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.928242+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.928332+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.994775+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:47.996198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.321979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.345405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.345410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.346006+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.346322+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.346452+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.346472+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.346487+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.346613+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.346923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.348216+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.368129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.457562+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.457602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.457958+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.458108+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.458409+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.458449+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.458925+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.479444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.479444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.480045+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.526280+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.527082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.568862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.568922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.569032+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.569313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.569523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.569614+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:48.569924+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:48.570060+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:48.570075+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:48.570135+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:48.572475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.572485+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.572906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.579853+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.580359+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.580590+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.583872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.602547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.602547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.602557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.603128+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.603494+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.603569+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.603594+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.603599+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:48.604035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.605344+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:48.681229+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:49.002239+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:49.002554+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:49.002715+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:49.002740+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:49.003021+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:49.005983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:49.399054+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:49.399284+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:49.399520+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:49.399545+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:49.400031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:49.401785+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:49.532221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:49.532286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:49.632815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.232653+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.232889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.232984+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.233189+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.233320+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.233420+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.233460+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.233585+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.253753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.253753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.254225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.254250+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.254706+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.254721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.255212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.255212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.255698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.255698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.256174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.256244+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.256670+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.256710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.257151+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.257171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.257633+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.257653+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.258134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.258154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.258610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.258625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.259106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.259106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.259587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.259607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.260063+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.260093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.260570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.260570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.261046+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.261096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.261512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.261542+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.262013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.262013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.262499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.262499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.262975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.263035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.263466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.263512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.263938+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.263948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.264434+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.264434+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.264905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.264935+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.265421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.265421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.265902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.265912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.266383+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.266383+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.266875+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.266905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.267381+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.267386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.267837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.267852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.268343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.268343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.268829+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.268829+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.269300+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.269315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.269786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.269792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.270268+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.270288+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.270754+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.270779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.271260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.271260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.271711+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.271741+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.272232+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.272232+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.272704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.272708+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.273170+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.273195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.543539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.544065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.544165+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.544395+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.544440+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.544636+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.555767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:50.953570+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.954191+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:50.965974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:51.000847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:51.425167+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.425383+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.446549+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:51.446549+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:20:51.446643+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.446814+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.446979+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:20:51.447215+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.447415+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.447460+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.447460+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.477788+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.553638+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.744869+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.932801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.933212+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.933447+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.933678+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.933733+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.933828+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.934129+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.934575+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.935352+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.935352+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.935583+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.936164+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.937287+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.937302+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.937322+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.937798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.938109+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.938289+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.938535+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.938545+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.938595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.938675+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.939006+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.939026+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.939171+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.939462+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.939472+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.939492+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.939818+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.939938+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:51.945516+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.966857+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.967975+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:51.969057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:52.073561+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.074002+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.074042+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.074483+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.074659+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.075606+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.076568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:52.077004+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:52.216476+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.216647+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.216927+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.216977+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:52.217579+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.217594+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.218080+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.218276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:52.218611+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.218742+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.268325+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.430571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:52.893518+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.893679+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.893964+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.894004+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.894029+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.894064+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.894230+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.894636+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.924437+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.925093+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.925334+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.929103+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.929178+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.929354+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.948078+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.949040+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.950669+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.950830+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.977072+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.978014+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:52.998874+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.001039+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.003044+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.003640+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.101042+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.171856+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.391384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:53.404164+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:53.404214+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:53.404435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:53.404455+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.404478+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:20:53.404520+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:53.404575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:53.404750+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:53.405061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:53.405412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:53.408580+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:53.424528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:20:53.424748+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.424979+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.466282+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:53.526681+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:54.035041+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:54.471320+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:20:54.520196+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:54.520291+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:54.520347+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:54.623587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:54.624164+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:54.684112+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:54.835537+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:55.074872+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:55.074877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:55.074882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:55.074944+00:00", "trade", 13.39, 22.0]
["2026-09-11T14:20:55.074944+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:20:55.075022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:55.075090+00:00", "trade", 13.39, 16.0]
["2026-09-11T14:20:55.075099+00:00", "trade", 13.39, 16.0]
["2026-09-11T14:20:55.075218+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.075483+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.075553+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.075579+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.075609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.075714+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.075724+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.075879+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.075894+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.075924+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.075939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.076175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.076195+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.076295+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.077007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.079398+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.079819+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.079834+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.079854+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.079919+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.079919+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.079934+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.080004+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.084630+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.088153+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.263160+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:20:55.263305+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:55.263336+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:55.263336+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:55.263656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.263872+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.263912+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.264313+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.265350+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:55.295763+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.296008+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:20:55.296093+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.296093+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.296129+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:55.296239+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.296254+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.296264+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:20:55.296279+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:20:55.296540+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.299166+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.343411+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.351921+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:20:55.352423+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.405198+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.405198+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.453654+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.559050+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.559551+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:55.559962+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.008274+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.008354+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.010214+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.111991+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.111991+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.112507+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.170104+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.269626+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.370151+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.370497+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.537910+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.537955+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.688539+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712320+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712320+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712391+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712426+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712476+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712797+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712832+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712842+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.712877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.712972+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.713067+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.713156+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:20:56.713418+00:00", "trade", 13.39, 76.0]
["2026-09-11T14:20:56.713608+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.713624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.713624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.713659+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.713679+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.713739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.714285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:20:56.714293+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:56.714295+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.714296+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:20:56.714335+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:56.714415+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:56.714932+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:56.714957+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:56.714987+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:56.718686+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.719026+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.719152+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.719172+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.755619+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.755684+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:20:56.782913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:56.783380+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.581640+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.581700+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.582542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.582628+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.582643+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.582713+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.583214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.583650+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.685527+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.685563+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:57.685999+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:58.006879+00:00", "trade", 13.395, 5.0]
["2026-09-11T14:20:58.056837+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:58.056912+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:58.056915+00:00", "trade", 13.4, 600.0]
["2026-09-11T14:20:58.056982+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:58.056993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:58.056996+00:00", "trade", 13.4, 35.0]
["2026-09-11T14:20:58.056996+00:00", "trade", 13.4, 200.0]
["2026-09-11T14:20:58.057007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:58.057017+00:00", "trade", 13.4, 17.0]
["2026-09-11T14:20:58.057047+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:20:58.057152+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:20:58.057588+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:58.057603+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:20:58.057623+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.057628+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.057679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.058551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.058967+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.059428+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.060445+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.061643+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.077411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.077427+00:00", "trade", 13.4, 5.0]
["2026-09-11T14:20:58.077451+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.078042+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.078042+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.078117+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.091690+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.091745+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.092261+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.092677+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.092702+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.097499+00:00", "trade", 13.4, 19.0]
["2026-09-11T14:20:58.098095+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.100049+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.161436+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.161611+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:58.161957+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:58.162092+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:58.162137+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:58.162318+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:20:58.245388+00:00", "trade", 13.4, 14.0]
["2026-09-11T14:20:58.265395+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:20:58.395628+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.395633+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.395648+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.395663+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.395673+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.395678+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.395722+00:00", "trade", 13.41, 11.0]
["2026-09-11T14:20:58.395722+00:00", "trade", 13.41, 78.0]
["2026-09-11T14:20:58.395763+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.395824+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.396149+00:00", "trade", 13.41, 1200.0]
["2026-09-11T14:20:58.396149+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.396204+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:20:58.396210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:20:58.396345+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:20:58.396445+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.396460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.396460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.396883+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:20:58.396883+00:00", "trade", 13.41, 16.0]
["2026-09-11T14:20:58.397079+00:00", "trade", 13.41, 283.0]
["2026-09-11T14:20:58.397257+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.397297+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.397307+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.397668+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.400926+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.401271+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:20:58.401286+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:20:58.401297+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.401307+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:20:58.401427+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.401655+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:20:58.401878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.401893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.402249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.402339+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.402344+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.402479+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.402645+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.402981+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.403221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.403457+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.419189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:20:58.428867+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.429123+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.429238+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.429323+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.429379+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.429379+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.429634+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.429649+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.429654+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.461450+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.461694+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:20:58.495782+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.533617+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.562120+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.565356+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:20:58.565473+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:58.578531+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:20:59.038825+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:20:59.038834+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:20:59.580244+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:59.580494+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:59.580750+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:59.581061+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:59.595736+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:59.694230+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:20:59.993558+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:00.011681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:00.011706+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:00.011721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:00.011736+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:00.011751+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:00.011776+00:00", "trade", 13.42, 70.0]
["2026-09-11T14:21:00.011776+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:21:00.011801+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:00.011816+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:00.011816+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:00.012102+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.012328+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.012377+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.012453+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.012488+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.012523+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.012638+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.015801+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.016933+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.018828+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.043832+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.044148+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.044679+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.044710+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.044724+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.044870+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.045371+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.045381+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.052893+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:21:00.071584+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.246089+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.251612+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.251642+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:00.333101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.381842+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.382378+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:21:00.382584+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:21:00.382724+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:21:00.382739+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:21:00.382855+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:21:00.382880+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:21:00.382880+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:21:00.382890+00:00", "quote", 13.42, 13.44]
["2026-09-11T14:21:00.383235+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.383276+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.383692+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.383722+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.383737+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.384178+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.386213+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.676353+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.700260+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.700341+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.701027+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.701238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:00.770818+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:01.092123+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:21:01.092133+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:01.092140+00:00", "trade", 13.42, 100.0]
["2026-09-11T14:21:01.092158+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:21:01.092183+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.092229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.092244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.092259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.092274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.092315+00:00", "trade", 13.42, 16.0]
["2026-09-11T14:21:01.092444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.092685+00:00", "trade", 13.425, 16.0]
["2026-09-11T14:21:01.092980+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.093050+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.093136+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.093612+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.093897+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.094028+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.095020+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.129643+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.131036+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.138223+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.146432+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.193825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.213611+00:00", "trade", 13.3752, 2.0]
["2026-09-11T14:21:01.235756+00:00", "trade", 13.42, 16.0]
["2026-09-11T14:21:01.236081+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.265516+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.265516+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.371163+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.371914+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:01.539268+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:02.298205+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:02.298425+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:02.298676+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:02.298892+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:02.298917+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:02.424080+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:02.425227+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.556606+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.556912+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.557262+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.557734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.575381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.575882+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:03.576092+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:03.576208+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:03.576213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.576238+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.576879+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.577105+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.578232+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.594180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.594436+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.594777+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.594907+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.594907+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.595123+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.595143+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.595153+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.618438+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.619841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.620333+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.620734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.620829+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.620884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.621315+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.621350+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.621736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.621786+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.621826+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.622097+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.622758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.652514+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.652810+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.653101+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.653266+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.653291+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.653707+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.653847+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.653903+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.653923+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.653938+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.654384+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.654699+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.654845+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.654860+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.654880+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.654880+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.655326+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.655346+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.655712+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.655777+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.655802+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.655842+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.656218+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.656218+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.656298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.656654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.657060+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.657085+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.657135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.657241+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.657241+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.657266+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.657296+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.657586+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.658168+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.661004+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.679904+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.714888+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.715038+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.715394+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.715524+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.805298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.805744+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.885589+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.886055+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.886075+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.886100+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.886161+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.886201+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.886276+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.886511+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.886591+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.886677+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.886712+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.886737+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.886762+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.887193+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.887519+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.887654+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.887699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.887699+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.887724+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.888170+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.888170+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.888541+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.888611+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.888616+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.888636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.889017+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.889032+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.889097+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.889483+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.889579+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.889609+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.889659+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.889684+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.890055+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.890090+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.890401+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.890501+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.890516+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.890541+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.890857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.890892+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.891328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.891328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.891343+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.891363+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.891789+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.891824+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.891859+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.891879+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.891879+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.892315+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.892340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.892781+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.892861+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.892917+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.892917+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.893303+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.893398+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.893408+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.893753+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.893779+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.893799+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.893904+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.893904+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.893919+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.894340+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.894375+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.894385+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.894395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.894415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.894801+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.894856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.894886+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.894891+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.895322+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.895342+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.895378+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.895378+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.895382+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.895763+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.895849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.895924+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.896124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.896279+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.896279+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.896370+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.896385+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.896405+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.896741+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.896846+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.896886+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.897207+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.897287+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.897367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.897382+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.897407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.897743+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.897843+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.897883+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.898209+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.898294+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.898360+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.898380+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.898390+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.898405+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.898440+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.898760+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.898846+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.898856+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.898946+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.899161+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.899177+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.899417+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.899462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.899778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.899848+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.899898+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.899918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.900234+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.900234+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.900695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.900695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.900715+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.900730+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.901161+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.901177+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.901177+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.901201+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.901221+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.901622+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.901662+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.901687+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.901727+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.902109+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.902169+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.902204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.902204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.902580+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.902675+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.902705+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:03.902765+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.902780+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.903141+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.903216+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:03.991907+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:04.003635+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:04.216231+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:04.463390+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:04.880398+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:04.881235+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:04.882127+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:04.883059+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:04.883099+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.143018+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:05.143304+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:05.143454+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:05.143454+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:05.143506+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:21:05.143524+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:05.143539+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:05.143990+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:05.144446+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:05.144446+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:05.144446+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:05.144471+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:05.144897+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:05.145389+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:05.145860+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.145860+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.145890+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.145935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146326+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146391+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146411+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146842+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146867+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146933+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146933+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146933+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.146937+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147333+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147348+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147408+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147408+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147659+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147925+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.147965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.148406+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.148426+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.148902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.148902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.149413+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.149413+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.149924+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.150385+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.150410+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.150851+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.150892+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.151303+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.151378+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.151378+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.151869+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.151869+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.152345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.152350+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.152841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.152851+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.153337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.153347+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.153899+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.153914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.154535+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.154545+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.155042+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.155498+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.155528+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.155954+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.156019+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.156415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.156505+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.156896+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.156986+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.157362+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.157492+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.157828+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.157973+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.158284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.158445+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.158745+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.158971+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.159226+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.159452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.159688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.159938+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.160149+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.160424+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.160615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.160875+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.160935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.161367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.161387+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.161868+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.161868+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.172674+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.314942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.314992+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:21:05.314992+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:21:05.314996+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:21:05.315007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:05.315032+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.315504+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.315569+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.315589+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.315980+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.315995+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.316160+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.318546+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.325447+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.346568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.346713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.346878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.347064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.347064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.347084+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.416514+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.416529+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.417000+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.417035+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.417035+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.417456+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.417491+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.417506+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.417998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.417998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:21:05.506298+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.522722+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.522802+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.522914+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:21:05.529373+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.529558+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.549771+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.550047+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:05.654862+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:21:06.179571+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.180398+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.181150+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.201888+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:21:06.201924+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.202069+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.202084+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.202475+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.202651+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.219912+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.219937+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.220198+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.220533+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.243723+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.310362+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.341176+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.343411+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:06.343962+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:06.442512+00:00", "trade", 13.405, 3.0]
["2026-09-11T14:21:06.467521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:06.967462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:07.003914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:07.047317+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:07.836601+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:07.837137+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:07.837187+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:07.837228+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:07.837228+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:07.837518+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:07.837614+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:21:07.837659+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:07.873008+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:07.873910+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:07.941360+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:07.941406+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:08.756777+00:00", "trade", 13.4001, 100.0]
["2026-09-11T14:21:09.040116+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:09.040177+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.040352+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.040562+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.040598+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.040608+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.040628+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.040768+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.040913+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.040933+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.041109+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.041124+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.041179+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.041179+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.041229+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.041404+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.041866+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.041891+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.042352+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.042362+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.042457+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:21:09.042833+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.042843+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.043324+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.043324+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.043825+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.044266+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.044311+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.044748+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.044768+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.045184+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.045264+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.045650+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.045740+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.046116+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.046216+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.046231+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.046722+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.046737+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.047203+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.047203+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.047674+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.047694+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.048171+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.048186+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.048707+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.049168+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.049198+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.049644+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.049669+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.050110+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.050180+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.050571+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.050646+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.051027+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.051118+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.051488+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.051619+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.051970+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.052090+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.052421+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.052581+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.052877+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.053057+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.053338+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.053548+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.053819+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.054055+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.054270+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.054531+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.054741+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.055002+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.055207+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.055483+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.055674+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.055964+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.056130+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.056450+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.056596+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.056921+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.057007+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.057047+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.057062+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.057443+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.057513+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.057528+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.057528+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.057914+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:09.057929+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:09.057949+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:09.057994+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.057999+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.058019+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.058059+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.058074+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.058189+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.058235+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.058315+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.058771+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.058781+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.059036+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.059057+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.059102+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.064119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:09.091479+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:09.091970+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:09.091985+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:09.092040+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:09.092080+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:09.092105+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:09.092251+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.092541+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.092677+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.092907+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.093052+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.093058+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.093098+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.093098+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.093529+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.093940+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.094020+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.094035+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.094060+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.094521+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:09.094912+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:09.094992+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:09.098736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:10.001395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.766583+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.766668+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.767014+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:11.767495+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:11.767495+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:11.767500+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:11.767600+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:11.767956+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:11.966697+00:00", "trade", 13.41, 2.0]
["2026-09-11T14:21:11.966699+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:11.966739+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.967025+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.967581+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.967737+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.967747+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.969832+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.970799+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.986852+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.986872+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:11.994676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.003246+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.003477+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.003557+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.003682+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.003722+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.003722+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.003793+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.004133+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.004148+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.004294+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.004589+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.004735+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.004780+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.004870+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.004885+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.005241+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.005652+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.005737+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.005762+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.005777+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.006203+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.006213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.006283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.006298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.006659+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.006719+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.006840+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.007130+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.007171+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.007261+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.007326+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.007602+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.007637+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.007813+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.007813+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.008083+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.008243+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.008293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.008293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.008333+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.008689+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.008759+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.008800+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.008800+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.009210+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.009286+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.009301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.009301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.009692+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.009752+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.009772+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.009797+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.010223+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.010263+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.010293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.010338+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.010418+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.010659+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.010739+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.010779+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.010809+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.010885+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.011160+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.011295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.011656+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.011782+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.011782+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.011862+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.011897+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.012248+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.012704+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.012734+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.012759+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.012844+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.012844+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.013215+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.013300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.013661+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.013661+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.013696+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.013736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.013771+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.013811+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.013816+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.013816+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.014022+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.014202+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.014654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.014654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.014684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.014684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015120+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.015145+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.015180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015210+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.015210+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.015250+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015621+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:21:12.015666+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015706+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015716+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015756+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.015796+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.016192+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.016257+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.016448+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.016658+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.016904+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.016904+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.017169+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.030466+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.064026+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.121834+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.738838+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:21:12.882139+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.882184+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.882505+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.882851+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.882966+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.882966+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.883001+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.883001+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.883081+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.883412+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.883447+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.883447+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.883517+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.883542+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.883637+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.883662+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.883898+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.884013+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.884314+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.884414+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.884416+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:21:12.884504+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.884560+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.884560+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.884585+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.885026+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.885467+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.885502+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.885532+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.885652+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.885657+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.886103+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.886414+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.886504+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.886564+00:00", "quote", 13.39, 13.42]
["2026-09-11T14:21:12.886574+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.886619+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.886635+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.887381+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.899254+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:21:12.989991+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.990301+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.990823+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.990823+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.990823+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.991008+00:00", "trade", 13.39, 500.0]
["2026-09-11T14:21:12.991299+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.991780+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.991820+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.991860+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.992141+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.992296+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:12.992702+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:13.008284+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:13.008906+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:13.411730+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.360968+00:00", "trade", 13.39, 5.0]
["2026-09-11T14:21:14.390896+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.391132+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.391427+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.391854+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.391913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.391929+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.392294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.392334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.392796+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.392816+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.393267+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.393392+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.394815+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.395271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.395793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.396149+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.398630+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.437492+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.437943+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.437963+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.437993+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.499449+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:21:14.618618+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.619104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.619525+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.619580+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.619666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.619876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.620067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:14.620157+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:14.620307+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:14.620352+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:14.620392+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:21:14.620428+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:14.620428+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:14.620437+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.620603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.620638+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.620648+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.620944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.620944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.620949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.621054+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.621094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.621495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.621741+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.622422+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:21:14.622426+00:00", "trade", 13.38, 124.0]
["2026-09-11T14:21:14.622426+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:21:14.622427+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.622437+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:21:14.622437+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:21:14.622438+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:14.622443+00:00", "trade", 13.38, 5.0]
["2026-09-11T14:21:14.622443+00:00", "trade", 13.38, 59.0]
["2026-09-11T14:21:14.622509+00:00", "trade", 13.38, 41.0]
["2026-09-11T14:21:14.622513+00:00", "trade", 13.38, 59.0]
["2026-09-11T14:21:14.623089+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.623164+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.623224+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.623364+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.623390+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.625820+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.626261+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.626306+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.632553+00:00", "trade", 13.38, 12.0]
["2026-09-11T14:21:14.641491+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:21:14.656037+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.656092+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.661070+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.663721+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.673970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674025+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674185+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:21:14.674191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674203+00:00", "trade", 13.37, 1000.0]
["2026-09-11T14:21:14.674206+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674206+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674209+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:14.674212+00:00", "trade", 13.37, 71.0]
["2026-09-11T14:21:14.674231+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674231+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674241+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674296+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674296+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674308+00:00", "trade", 13.37, 219.0]
["2026-09-11T14:21:14.674311+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.674456+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:14.674486+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:14.674557+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:14.674560+00:00", "trade", 13.37, 1000.0]
["2026-09-11T14:21:14.674561+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.674722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.674759+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:14.674762+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:14.674847+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.674873+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675098+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675123+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675158+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675168+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675188+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675198+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675213+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675383+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675423+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675438+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675689+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675824+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.675920+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:21:14.675920+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.676644+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:14.676648+00:00", "trade", 13.37, 34.0]
["2026-09-11T14:21:14.676650+00:00", "trade", 13.37, 36.0]
["2026-09-11T14:21:14.677133+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.677198+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:14.677204+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:14.677333+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:14.677383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.677533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.677579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.677594+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.677769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.677794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.677799+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.682334+00:00", "trade", 13.365, 25.0]
["2026-09-11T14:21:14.708001+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.708492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.708512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.781992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.783060+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.922487+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.922492+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.922607+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.922933+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.922988+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.923008+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.923118+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.923469+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.923469+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.923479+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.923499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.923589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.923589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.923649+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.924065+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.924080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.924106+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.924106+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.924121+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:14.924201+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.924682+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.924737+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.925163+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.925208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.925669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.925684+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.926160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.926160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.926642+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.926672+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.927108+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.927148+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.927609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.927609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.928080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.928105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.928321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.928576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.928626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.928792+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929538+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929594+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929749+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.929759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930020+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930085+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930225+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930716+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.930987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931007+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931192+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931714+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931954+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.931969+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.932170+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.932190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.932430+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.932450+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.932661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.932671+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.932927+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.932947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.933162+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:14.933162+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:15.001124+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:15.725250+00:00", "trade", 13.375, 25.0]
["2026-09-11T14:21:15.811128+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:15.914012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.497959+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.497979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.497983+00:00", "trade", 13.37, 600.0]
["2026-09-11T14:21:17.497998+00:00", "trade", 13.37, 34.0]
["2026-09-11T14:21:17.498001+00:00", "trade", 13.37, 36.0]
["2026-09-11T14:21:17.498013+00:00", "trade", 13.37, 70.0]
["2026-09-11T14:21:17.498014+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.498014+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.498034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.498034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.498037+00:00", "trade", 13.37, 400.0]
["2026-09-11T14:21:17.498039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.498082+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:17.498091+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:17.498097+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:17.498097+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:17.498114+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.498239+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.498259+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:17.498425+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.498450+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.498495+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.498626+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:17.498645+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.498705+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.498710+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.498731+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:17.498751+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.498831+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.498856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.499285+00:00", "trade", 13.37, 6875.0]
["2026-09-11T14:21:17.499382+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.499437+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.499447+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.499477+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.499838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.499893+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.502595+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.502620+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.502670+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.502710+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.502885+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.502955+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.503116+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.503146+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:17.503161+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.503176+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.503201+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.503341+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.503808+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:17.512216+00:00", "trade", 13.37, 34.0]
["2026-09-11T14:21:17.512248+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.512278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.512303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.512313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.512313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.512313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.512624+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.513160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.513255+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.513355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.517250+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.523216+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:17.550729+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.551220+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.551677+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.556022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.594589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.614431+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.614501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.814467+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.887436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.887541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:17.889135+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:18.045242+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:18.204010+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:18.835047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:18.835784+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:18.835999+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:18.836275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:18.841603+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.346309+00:00", "trade", 13.375, 309.0]
["2026-09-11T14:21:19.400402+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:21:19.400960+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:19.400960+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.402478+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.433777+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.433777+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.434219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.434264+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.434264+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.434715+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:19.768250+00:00", "trade", 13.375, 111.0]
["2026-09-11T14:21:20.610158+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.610449+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.611010+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.611928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.612920+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.613341+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:20.613406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.613577+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:20.613657+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.613912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.614073+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.614098+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.614399+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.614454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.614559+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.614614+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.615787+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.803860+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:20.804236+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:21.472843+00:00", "trade", 13.37, 34.0]
["2026-09-11T14:21:21.472852+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:21.472852+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.472953+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.472953+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.472953+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.472958+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.473694+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.473815+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.473875+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.473920+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.473996+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474241+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474246+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474257+00:00", "trade", 13.365, 110.0]
["2026-09-11T14:21:21.474257+00:00", "trade", 13.37, 64.0]
["2026-09-11T14:21:21.474286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474331+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474336+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474479+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:21.474551+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474575+00:00", "trade", 13.37, 36.0]
["2026-09-11T14:21:21.474576+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474717+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474812+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474842+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.474852+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.475338+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.476396+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.504248+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.504713+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.504723+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.504723+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.504733+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.504743+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.504763+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.505099+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.546513+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.575827+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.636447+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.636542+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.636612+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.637123+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.637129+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.637544+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.637991+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.638101+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.673254+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.673345+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.673480+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.673495+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.673505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.673560+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.674001+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.674016+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.674066+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.674071+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.849519+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:21.850588+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:21:21.851569+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.851619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.851639+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.852191+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.852205+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.852216+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.852381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.852571+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.852581+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.854190+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.895524+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.895744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.896085+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.896170+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.896326+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.896661+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.896706+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.896727+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.897193+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.897233+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.897263+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.897729+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.897739+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.898185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:21.898250+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.269048+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.269053+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:22.269228+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:22.269273+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:22.269504+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:22.269549+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.269895+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:22.270090+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:22.270396+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:22.796308+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.796373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.797005+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.797341+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.797441+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.797897+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:22.797957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.798042+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.798438+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:21:22.798453+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:21:22.798463+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.798469+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:21:22.798569+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:22.798674+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:22.798714+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.798754+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.798769+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:22.798849+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.799050+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.799606+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.799726+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.799767+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.803350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.808472+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.808477+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.808512+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.809324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.809961+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.836494+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.836820+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.858897+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.859619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:22.860586+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:23.152420+00:00", "trade", 13.3654, 10.0]
["2026-09-11T14:21:23.266413+00:00", "trade", 13.36, 9.0]
["2026-09-11T14:21:23.266413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:23.266899+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:23.266959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:23.302453+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:23.632479+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:23.651093+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:23.651870+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.652306+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.652341+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.652432+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.652477+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.652482+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.655604+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.655970+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:21:23.656110+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.656125+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.656201+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:21:23.656536+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.656662+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.657133+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.663222+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.922194+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.922219+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.923131+00:00", "quote", 13.35, 13.38]
["2026-09-11T14:21:23.923652+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.924043+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.924174+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.924361+00:00", "trade", 13.36, 32.0]
["2026-09-11T14:21:23.925366+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.955413+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.955939+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:23.960721+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.960771+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.960801+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.961332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.961332+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.961422+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.961623+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.961873+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.961964+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.961989+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.962525+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:23.991404+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.066392+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.066437+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.066477+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.067004+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.067009+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.067014+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.067595+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.067610+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.067640+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.067836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.067836+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.068101+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.068322+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.068603+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.068678+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.224298+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.269040+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.411644+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:24.628578+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:21:24.833644+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.134756+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.134816+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.134831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.134866+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.135488+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.135593+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.204422+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.204462+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.204993+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.205088+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.205329+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.205339+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.205564+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.205790+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.206542+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.206923+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.207264+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.207552+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:21:25.207609+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.208772+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.250557+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:25.646724+00:00", "trade", 13.4285, 1.0]
["2026-09-11T14:21:25.647079+00:00", "trade", 13.4285, 1.0]
["2026-09-11T14:21:25.850896+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:26.126527+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:26.801369+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:26.801619+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:26.801880+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.582584+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.582624+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.582724+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:27.583130+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:27.583215+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.583742+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.583762+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.584238+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.584238+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.584714+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.584714+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.585150+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.585185+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.585200+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.585636+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:27.872559+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:28.052833+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:28.053300+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:28.053310+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:28.053355+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:28.053411+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:21:28.053696+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:28.054021+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.054091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.054422+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.054538+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.054873+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.054989+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.085045+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:28.097961+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.186918+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:28.212158+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.446345+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.447448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.447794+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.447804+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.448531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.448566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.449192+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.449343+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.450300+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.450310+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.450771+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.450796+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.462148+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:28.634478+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.053431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.191560+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.197213+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.197223+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.197228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.197238+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.197264+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.197268+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.197326+00:00", "trade", 13.37, 18.0]
["2026-09-11T14:21:29.197404+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:21:29.197509+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:29.197564+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:29.197604+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.197835+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198061+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198063+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:29.198063+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:29.198068+00:00", "trade", 13.37, 136.0]
["2026-09-11T14:21:29.198110+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198125+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198125+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198140+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:29.198140+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198206+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198297+00:00", "trade", 13.37, 59.0]
["2026-09-11T14:21:29.198456+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:29.198471+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:29.198471+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:29.198481+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198486+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198567+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:29.198570+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:29.198581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:29.198697+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:29.198777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.198777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.198807+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.198902+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.198902+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.198982+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.198997+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.198997+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199273+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199288+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199464+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199524+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199534+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.199599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.200020+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.200265+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.200265+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.200556+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.200726+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.201533+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.212675+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.240040+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.240962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.241423+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.243468+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.297713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.298159+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.298199+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.298229+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.298735+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.298735+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.298760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.299256+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.299532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.402858+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.403269+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.403875+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.404116+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.404592+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.507733+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.508214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:29.993579+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:30.867352+00:00", "trade", 13.3641, 700.0]
["2026-09-11T14:21:30.868377+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:31.669478+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:21:31.755599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.059764+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.059764+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.060210+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.145307+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.145763+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.146224+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.175394+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.502352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.664304+00:00", "trade", 13.428, 11.0]
["2026-09-11T14:21:32.664533+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.665029+00:00", "trade", 13.428, 5.0]
["2026-09-11T14:21:32.951722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.953962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.954399+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.955035+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:32.955266+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.037391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.037862+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.120740+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.567017+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.605534+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.605769+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.661918+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.667386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.667391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:33.667444+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:21:33.667451+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:21:33.667467+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:21:33.667486+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:21:33.667497+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:21:33.667702+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.668043+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.668293+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.668353+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.668373+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.668398+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.668419+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.670052+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.670323+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.670408+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.674954+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.677876+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.678005+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:21:33.679921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.681344+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.681966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.681981+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.682161+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.682527+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.683224+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.683364+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.683529+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.684286+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.696205+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.696220+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.697803+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.700009+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.727424+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.796253+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.796944+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.797456+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.797476+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:33.899153+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.135681+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:34.136117+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:34.136132+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:34.136157+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:21:34.136182+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.136202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.136668+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.138232+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.181465+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.182132+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.182693+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.182888+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.183179+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.183425+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.183705+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.185259+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.704029+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.704079+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.895340+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.895400+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.896863+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.897600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:34.898741+00:00", "trade", 13.355, 13.0]
["2026-09-11T14:21:35.811456+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:36.826291+00:00", "trade", 13.355, 50.0]
["2026-09-11T14:21:37.784826+00:00", "trade", 13.4281, 4.0]
["2026-09-11T14:21:38.837671+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.021308+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.021308+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.022240+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.029112+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.029162+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.029678+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.029753+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.150591+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.151243+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.151323+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.319899+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.320811+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.324826+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:39.922328+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:40.076681+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:40.155569+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:40.844018+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:40.854879+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:41.028312+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:41.036070+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:41.155485+00:00", "trade", 13.36, 46.0]
["2026-09-11T14:21:41.618372+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:41.618372+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:41.618391+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:41.641517+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.041244+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.051739+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.156002+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.191587+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.294412+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.365844+00:00", "trade", 13.4281, 4.0]
["2026-09-11T14:21:43.555032+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.659341+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.675384+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.776745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.863747+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:43.964222+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:44.115356+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:44.631180+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:44.664449+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:46.202760+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:21:46.202761+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:46.202762+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:21:46.202806+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:46.202832+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:46.203147+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:46.203303+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:46.203313+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:21:46.203346+00:00", "trade", 13.36, 30.0]
["2026-09-11T14:21:46.203348+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:21:46.203398+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:21:46.203448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.203458+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.203463+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.203671+00:00", "trade", 13.36, 59.0]
["2026-09-11T14:21:46.204270+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.205413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.206420+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.206458+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:21:46.207057+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.207057+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.207763+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.213778+00:00", "trade", 13.36, 59.0]
["2026-09-11T14:21:46.214179+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217025+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217025+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217030+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217050+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217107+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:21:46.217110+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:46.217111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217141+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217141+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217143+00:00", "trade", 13.37, 1200.0]
["2026-09-11T14:21:46.217176+00:00", "trade", 13.37, 3.0]
["2026-09-11T14:21:46.217185+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:46.217185+00:00", "trade", 13.37, 18.0]
["2026-09-11T14:21:46.217186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.217321+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:46.217391+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:46.217421+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.217501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.217562+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.217607+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.217938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.217968+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.218208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.218258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.218293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.218328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.219170+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.220228+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.221140+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.239840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.240301+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.250890+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:21:46.250892+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:21:46.250967+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:21:46.251056+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.251212+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.251497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.251653+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.251733+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.251818+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.251893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.251896+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:21:46.251896+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:21:46.251899+00:00", "trade", 13.38, 485.0]
["2026-09-11T14:21:46.252189+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.252384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.253302+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.254249+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.254695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.255392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.255512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.255702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.256660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.317274+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.317770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.510208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.518077+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.519495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.521616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.629066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.629382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.652021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.652502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.693274+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.830165+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.830190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.830255+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:46.830290+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:46.830318+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:46.830320+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.830812+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.830832+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.830882+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.831308+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.831308+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.831363+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.831363+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.831408+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.831448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.831844+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.831899+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.831929+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.831954+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.831975+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.831975+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.832300+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.832320+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.832425+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.832481+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.832496+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.832942+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.832962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.833353+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.833393+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.833453+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.833849+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.833854+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.833939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.834275+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.834365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.834380+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.834420+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.834450+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.834721+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.834796+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.834896+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.834936+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.835202+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.835362+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.835408+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.835688+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.835819+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.835834+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.835894+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.836149+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.836270+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.836345+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.836360+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.836410+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.836796+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.836861+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.836861+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.836896+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.837262+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.837407+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.837407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.837858+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.838179+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.838330+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.838355+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.838440+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.838781+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.838801+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.838856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.838856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.839277+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.839332+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.839332+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.839357+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.839773+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.839818+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.839858+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.840299+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.840755+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.840776+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.840776+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.840800+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.841221+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.841297+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.841322+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.841337+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.841693+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.841783+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.841818+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.841863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.842244+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.842259+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.842289+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.842324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.842695+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.842730+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.842760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.842800+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.843176+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.843261+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.843261+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.843276+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.843637+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.843732+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.843757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.843777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.844183+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.844198+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.844259+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.844259+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.844619+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.844705+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.844805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.844890+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.845171+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.845221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.845261+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.845296+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.845602+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.845737+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.845767+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.845782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.846178+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.846213+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.846253+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.846299+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.846644+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.846739+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.846739+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.846775+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.847176+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.847221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.847251+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.847251+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.847622+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.847697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.847767+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.847797+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.848143+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.848213+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.848253+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.848258+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.848619+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.848689+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.848704+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.848734+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.849135+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.849185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.849261+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.849261+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.849606+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.849702+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.849727+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.849742+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.850143+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.850173+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.850208+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.850243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.850609+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.850674+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.850724+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.850724+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.851145+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.851185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.851200+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.851225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.851581+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.851661+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.852102+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.852182+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.852553+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:46.860026+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:46.935130+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:47.001844+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:48.317251+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.317366+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.317461+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.317463+00:00", "trade", 13.37, 74.0]
["2026-09-11T14:21:48.317787+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.317857+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.318218+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.321486+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.324518+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.348585+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:48.348971+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:49.235191+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:49.236132+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:21:49.768592+00:00", "trade", 13.4268, 42.0]
["2026-09-11T14:21:49.930852+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:49.930998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.931043+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.931048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.931404+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.931479+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.931765+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.931825+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.931935+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932226+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932256+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.932256+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932291+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.932416+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.932466+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932742+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932938+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932938+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932938+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932938+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:49.932978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.933454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.933454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.933524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:49.933945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:50.038975+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:50.039100+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:50.039246+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:50.039712+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:50.283664+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:21:50.283707+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:50.283923+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:50.283988+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.284379+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.284485+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.284575+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.284925+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.301575+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.318064+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.385605+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.385956+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.668920+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.668960+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.669256+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.669461+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.669561+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.669655+00:00", "trade", 13.37, 131.0]
["2026-09-11T14:21:50.669867+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.671010+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.671165+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.671190+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.680637+00:00", "trade", 13.37, 78.0]
["2026-09-11T14:21:50.681114+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:50.681460+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:51.072280+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:51.072846+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:51.351289+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:51.351339+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:51.351400+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:51.351525+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:51.351555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.352437+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.352502+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:51.352738+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:51.352748+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:51.352858+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:51.352883+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:51.352898+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:51.352918+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.352928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.353124+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:51.353159+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:51.353419+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.353600+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.353600+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.353635+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.353906+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.353911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354061+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354081+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354397+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354472+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354557+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354577+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354973+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.354993+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.456520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:51.928474+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.163463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.297803+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.486232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.486237+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.486307+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.486768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.486788+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:52.486903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.486953+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.486978+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.487505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.487520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.487855+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.492496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.529495+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:52.529911+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:52.529921+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:52.529981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.530492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.530512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.530998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.531013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.531013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.531023+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.531504+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.531504+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.531900+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532081+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532391+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532442+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532442+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532492+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532863+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.532898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533354+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533369+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533519+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533519+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.533865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.534015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.534301+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.534341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.534351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.534481+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.534777+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.534842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.534938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535233+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535308+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535469+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535870+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.535955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.536191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.536266+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.536331+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.536436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.536576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.536752+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.536792+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.536907+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537028+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537263+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537393+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537744+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537849+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537870+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.537970+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.538230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.538306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.538351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.538421+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.538712+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.538762+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.538817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.538912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.539193+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.539238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.539298+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.539313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.539699+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.539744+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.539784+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.539804+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.540170+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.540190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.540626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:52.584596+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.265858+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:53.266214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:53.266214+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:53.266309+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:53.266349+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:53.266369+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:53.266389+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:53.266429+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:53.266444+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:53.266665+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:53.266665+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:53.266710+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:53.298536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.298581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.298591+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.298621+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.298681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.299177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.299478+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.299638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.299678+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.299708+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.300199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.300199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.300636+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.360854+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.371174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.402713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.802225+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.906518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.907240+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:53.907445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.907495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.907505+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.907601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.907641+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.907836+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.908027+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.908027+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.908117+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:53.908307+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.908438+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:53.908593+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:53.908593+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:53.908633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.908633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.908798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.908919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.909094+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.909275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.909355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.909600+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.950648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:53.951796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.010846+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.671740+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.672427+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:54.672712+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:54.672717+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:54.672778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:54.672778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:54.672868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:54.672883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:54.673143+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:54.673219+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:54.673284+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:21:54.673354+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:21:54.673399+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:21:54.673429+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:21:54.673429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.673444+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.673604+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.673850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.673958+00:00", "trade", 13.36, 22.0]
["2026-09-11T14:21:54.674371+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.676356+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.676511+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.676533+00:00", "trade", 13.38, 12.0]
["2026-09-11T14:21:54.676571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.676797+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.676817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:54.677028+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:54.677048+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:54.677128+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:54.677158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.677403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.677474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.677479+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.677544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.677985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.679228+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.679233+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.686871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.686892+00:00", "trade", 13.38, 8.0]
["2026-09-11T14:21:54.686896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.687492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.687823+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.687949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.688650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.692048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.692138+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.697186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.719804+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:54.777186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:55.223203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:55.223373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:55.224010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:55.224090+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:55.224812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:55.226736+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:55.372929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.325066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.325382+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.427295+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.639726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.639781+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.639791+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.639796+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.639856+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.640277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.640357+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.640628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.640748+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.640783+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.640788+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.640813+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.640928+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.641374+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.641440+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.643394+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.643565+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.651849+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.651899+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.652401+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.662174+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.663262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.663723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.663798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.664184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.664314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.664570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.664650+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.664805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.665126+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.665176+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.665276+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.665296+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:21:56.665326+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.665341+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.665632+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.665798+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.665828+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.684046+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.684612+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.684622+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.779604+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.789101+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.789983+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.790028+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:21:56.790033+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.822922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.849555+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.849605+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.850146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.850507+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.851114+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.851149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.851445+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.851615+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.851630+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.851685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.854587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:56.882965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:57.140568+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:57.160046+00:00", "trade", 13.4278, 40.0]
["2026-09-11T14:21:57.647695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:57.647710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:57.647745+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:57.647835+00:00", "trade", 13.39, 160.0]
["2026-09-11T14:21:57.647881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:57.647901+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:21:57.647981+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:21:57.648026+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:21:57.648066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.648638+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:21:57.648773+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.648813+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.649114+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.649404+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.649570+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.652296+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.652838+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.686578+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.687064+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.687089+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.687104+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.687255+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.687731+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.687746+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.687826+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.706205+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.706901+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:57.718865+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.755933+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.958190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:57.958616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:58.025284+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:58.049738+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:58.088570+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:58.089091+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:58.089517+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:58.128425+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:59.179442+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:59.180309+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:59.180856+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:21:59.181206+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:59.182886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:21:59.993601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.238403+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.238409+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.239030+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:00.239396+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:00.239476+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:00.239937+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.240428+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.240884+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.240910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.240970+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.241320+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.241436+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.241496+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.241797+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.241897+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.241927+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.241962+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.242293+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.242353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.242413+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.242433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.242774+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.242814+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.242899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.242899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.243275+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.243290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.243370+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.243390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.243751+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.243776+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.243871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.243871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.244257+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.244283+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.244408+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.244688+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.244754+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.244774+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.244859+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.245170+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.245255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.245325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.245360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.245656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.245756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.245771+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.245846+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.246112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.246237+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.246257+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.246327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.246573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.246698+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.246718+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.246793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247049+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247179+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247199+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247676+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247776+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.247976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.248167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.248232+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.248297+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.248437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.249520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.773733+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.773758+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:00.774069+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:00.774505+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:00.774675+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:22:00.775096+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:22:00.775151+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:00.775182+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:00.775182+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:00.775653+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:00.826088+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:01.421952+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:01.422453+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:01.422553+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:01.422829+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:01.422854+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:01.422939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:01.423144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:01.423320+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:01.423400+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:01.423635+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:01.423666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:01.423751+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:01.423831+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:01.562436+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.030801+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.031663+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.032199+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.032224+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.038720+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.039191+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.039226+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.039276+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.039763+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.039763+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.042268+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.046574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.046619+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.046619+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.047361+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:02.047671+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:02.048042+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.048563+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.048593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.049100+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.049110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.049521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.049581+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.049601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.049992+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.050463+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:02.050909+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:02.051375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.051866+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.052322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.052347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.052403+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.052829+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.052864+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.052874+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.053300+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.070656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.077392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.078294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.080114+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.163161+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.165271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.166053+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.166319+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.166700+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.166770+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.166875+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:02.166890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:02.167592+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.168569+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.168649+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.169055+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.169161+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.169516+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:02.169551+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.169727+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.169907+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.169962+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.170018+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.170314+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.170434+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.170484+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:02.170494+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.170509+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.170890+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.171476+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.171506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:02.171536+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.171536+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.205908+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.206214+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.206765+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.206775+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.206780+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.207096+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.207607+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.207617+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.275353+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.275790+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.275835+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.311309+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.311555+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.671517+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.672078+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:02.672599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.672649+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.672649+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.673221+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:02.673642+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:02.673647+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:02.673752+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.674268+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.674313+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.674744+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.674845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.675230+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.675326+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.675656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.675712+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.675797+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.676138+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.676188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.676198+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.676258+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.676624+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.676664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.676679+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.676724+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.677160+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:02.947418+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:03.018087+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:22:03.018096+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:22:03.048740+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.074186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.074271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.074552+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.078742+00:00", "trade", 13.395, 13.0]
["2026-09-11T14:22:04.127824+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.127934+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.128571+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:22:04.129007+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:22:04.129057+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.129538+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.129548+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.129558+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.129788+00:00", "quote", 13.38, 13.41]
["2026-09-11T14:22:04.129909+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.129954+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.129959+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.129972+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:22:04.129984+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.130029+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.130280+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.130280+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.130430+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.130535+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.130575+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.130736+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.130921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.130941+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.130941+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.130971+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.131062+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:04.131102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.131427+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.131533+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.131578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.131904+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.131904+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.132059+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.132961+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.177397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.463919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.464666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.464736+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.465548+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.467227+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:04.532492+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.533089+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.533319+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.533835+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.533851+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.533906+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.553527+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.553818+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.554344+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.878060+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.878150+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.878351+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.879188+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.879388+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.879448+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.901110+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.901275+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.901766+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:04.910482+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:05.349113+00:00", "trade", 13.3722, 1.0]
["2026-09-11T14:22:05.469358+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:05.470195+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:05.796251+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:05.797339+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.797805+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.797820+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.798281+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.798301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.798301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.798316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.798762+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.799278+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.799383+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.827551+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:05.827911+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:05.828002+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:05.828052+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.828523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.828543+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.829024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.829114+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.829510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.829565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.829951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.829981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.830042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.830448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:05.996829+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.045780+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:06.046266+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:06.046266+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:06.046271+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:06.046397+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.046888+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.047314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.047354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.047444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.047835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.047910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.048336+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.048391+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.048822+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.048888+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.049309+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.049354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.049835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.049845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.050291+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.050331+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.050797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.050797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.051278+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.051303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.051774+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.051799+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.052256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.052286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.052762+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.052782+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.053248+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.053253+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.053729+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.053759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.054225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.054245+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.054737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.055183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.055218+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.055639+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.055684+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.056105+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.056175+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.056576+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.056646+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.056651+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.057142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.057142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.057618+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.057618+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.058119+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.058119+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.058596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.058606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.058636+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.059127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.198815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.199316+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:06.199341+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:06.199752+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:06.199757+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:06.199807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.199827+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.200283+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.200298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.200779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.200869+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.201260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.201325+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.201691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.201731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.201787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.202173+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.202182+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.202213+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.202263+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.202664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.226225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.999536+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:06.999922+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.000157+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.000403+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.000403+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.000413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.000433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.000904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.000915+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.001210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.001380+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.001400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.001400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.001892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.002132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.002318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.002363+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.002608+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.002789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.002839+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.002854+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003054+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003335+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003515+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003776+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003776+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.003972+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.004237+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.004252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.004292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.004438+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.004753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.071838+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.072289+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.072304+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.072314+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.072329+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.072670+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.073146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.073612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.073647+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.073718+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.074068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.074134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.074184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.074585+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.088954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.089656+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.090102+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.090102+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.090157+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.090432+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.090498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.090703+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.092177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.092202+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.092723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.093024+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.281968+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.282490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.282610+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.283041+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.283046+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.283101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.283612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.283622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.284104+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.284124+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.284585+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.284620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.285046+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.285086+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.285086+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.285502+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.285527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.285557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.285572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.285983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.286023+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.286048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.293466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.379135+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.379566+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.379606+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.379606+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.379631+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.379676+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.380142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.380172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.380643+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.380658+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.381135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.381140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.381561+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.381616+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.381616+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382112+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382593+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.382999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.383004+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.383094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.383094+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.383510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.383535+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.383575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.383600+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.383991+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.384001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.384051+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.384077+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.384488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.460985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.461486+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.461741+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.462198+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.462213+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.462218+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.462403+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.466162+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.483503+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.587807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.725610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.973590+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.974031+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.974457+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.974497+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.974527+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.975059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.975099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.975289+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.975625+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.975660+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.975750+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.975951+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.985523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.986010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.986230+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.986606+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.986686+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.986686+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:07.987172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.987634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:07.990044+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.001391+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.080675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.080855+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.081281+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.081312+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.081322+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.081342+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.081597+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.082113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.082269+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.082600+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.082625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.082720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.082755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083487+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083672+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083702+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.083993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.084098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.084198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.084198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.084499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.084584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.084675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.084675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.084985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085025+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085476+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085502+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085622+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.085963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.086123+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.086163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.086424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.086469+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.086579+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.086604+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.086915+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.086950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.087085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.087110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.087396+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.087421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.087561+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.087586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.087867+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.087882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.088038+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.088058+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.088373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.088373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.088524+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.088544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.088844+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.088859+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.089030+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.089040+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.089341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.089341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.089511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.089526+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.089822+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.089832+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.090007+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.090253+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.090273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.090308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.090353+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.090488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.090699+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.090754+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.090754+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.090764+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.090784+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.090809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.090839+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.090839+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.090965+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.090990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.091055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.091060+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.091060+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.091135+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.091160+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.091220+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.091250+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.091706+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.091756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.092222+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.092222+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.092704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.092704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.093165+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.093195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.093195+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.429225+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.531554+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.599766+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.600172+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.600247+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.600633+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.600638+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:08.600728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.602833+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.826801+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:08.879832+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:09.039378+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.039578+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:09.039994+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:09.040014+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:09.040069+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.040480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.042630+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.042656+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.043352+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.092880+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.093000+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:09.093441+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:09.093917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.094414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.283273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.610418+00:00", "trade", 13.3884, 3.0]
["2026-09-11T14:22:09.679988+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.973857+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:09.974218+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:10.001228+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:10.362854+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:10.363340+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:10.852334+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:10.890505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:11.916327+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.462493+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.462979+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:12.463490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.463505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.463976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.463976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.463981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.464467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.464487+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.464538+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.464538+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.464949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.464949+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.464969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.464969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465460+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465851+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.465946+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.466307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.466392+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.516526+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.630147+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.636828+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:12.637920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.637961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.638156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.638883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.638968+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.639319+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.639379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.639474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.639790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.639835+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.639885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.639965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.640261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.640276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.640401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.640426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.640752+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.640767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.640913+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.640928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.641003+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:12.641278+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:12.641278+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.641313+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:12.641424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.641449+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:12.641469+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.641594+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.641975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.641975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.642486+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.642486+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.642992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.643363+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.643599+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.643614+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.745361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:12.745858+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.134388+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.134494+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.134644+00:00", "quote", 13.37, 13.4]
["2026-09-11T14:22:14.135411+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.135902+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.136047+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.136403+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.136443+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.136874+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.136914+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.137365+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.137420+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.137851+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.137882+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.138348+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.138368+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.138839+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.138849+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.139330+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.139365+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.139826+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.139826+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.140322+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.140322+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.140798+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.140809+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.141285+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.141350+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.141771+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.141816+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.142307+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.159994+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.160501+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.160946+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.160992+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.161573+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.173780+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:14.173792+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.173792+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.174183+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.174408+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.174418+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.174769+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.192111+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.197388+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.197413+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.197914+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.198340+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.198521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.198626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.198922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.198997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.199238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.232501+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:22:14.232507+00:00", "trade", 13.37, 25.0]
["2026-09-11T14:22:14.232510+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:22:14.233148+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.234782+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.234832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.234837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.234882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.235439+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.235449+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.235494+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.235815+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.235875+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:22:14.236371+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.237915+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.238977+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.239774+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.240115+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.240165+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:22:14.240185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:22:14.240190+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:22:14.240389+00:00", "trade", 13.37, 25.0]
["2026-09-11T14:22:14.240416+00:00", "trade", 13.37, 75.0]
["2026-09-11T14:22:14.240416+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.242706+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:22:14.242954+00:00", "trade", 13.37, 5.0]
["2026-09-11T14:22:14.242957+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.243057+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.243774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.243984+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.244776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.245287+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.331107+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.332851+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.333883+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.437109+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:22:14.437144+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.437610+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.647806+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:14.649018+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:14.649368+00:00", "trade", 13.38, 13.0]
["2026-09-11T14:22:14.649385+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.649419+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.649490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.649505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.649525+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.649590+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:22:14.649630+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:22:14.649630+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:22:14.649645+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:22:14.649645+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:22:14.649770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.650016+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.650111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.650206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.650221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.654497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.722378+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.722418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.748310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:14.758193+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.260108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.260113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.435426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.435877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.436368+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.436393+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.436408+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.436543+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.436834+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.437015+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.437075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.437255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.437556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.437731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.437997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.438258+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.440708+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:15.739209+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.125148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.125900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.125905+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:16.125965+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:16.126316+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:16.126667+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:16.126837+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:16.126897+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:16.141933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.220330+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.222099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.222099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.222730+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.223191+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.223307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.223778+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.224369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.225116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.227652+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.237070+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:16.237977+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:17.798688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:17.798758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:17.799389+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.799595+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.799820+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.799900+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.800196+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.800382+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.800517+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.801018+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.801284+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.804125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:17.857513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:17.905798+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:17.909857+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.910719+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.911221+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.911241+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.911626+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:17.935634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.059133+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.059203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.059208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.059799+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.060326+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.062721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.062831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.133084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.473844+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:18.474094+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:22:18.485680+00:00", "trade", 13.381, 200.0]
["2026-09-11T14:22:18.485921+00:00", "trade", 13.381, 200.0]
["2026-09-11T14:22:18.486423+00:00", "trade", 13.3801, 700.0]
["2026-09-11T14:22:18.486881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.487528+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:18.489116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.191664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.192265+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.192346+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.192917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.192977+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.193584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.298333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.298769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:19.593786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.827158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.827368+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.829295+00:00", "trade", 13.385, 13.0]
["2026-09-11T14:22:20.829599+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.830085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.830105+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.830135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.830591+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.831087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.831167+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.831352+00:00", "trade", 13.385, 16.0]
["2026-09-11T14:22:20.831508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.831588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.831649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.831659+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.831969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.832170+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:20.836184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:21.974139+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:21.974515+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:21.975021+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:22.077635+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:22.078156+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:22.430174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:22.605669+00:00", "trade", 13.3803, 5.0]
["2026-09-11T14:22:22.686886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:22.686891+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:22.699852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:22.700318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:23.802337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:23.802342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:26.627003+00:00", "trade", 13.3816, 50.0]
["2026-09-11T14:22:26.627764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:26.628395+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:26.638649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:26.639677+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:26.841964+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:26.841989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:27.020468+00:00", "trade", 13.3884, 1.0]
["2026-09-11T14:22:27.035417+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:27.035420+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:27.035423+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:27.035424+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:27.035500+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:27.035500+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:27.035980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.035996+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:27.036001+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.036066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.036241+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.036532+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.036617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.036627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.036652+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.075094+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.075585+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.075605+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.077514+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.094104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.094630+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.094635+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.094690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.095673+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.095728+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.096249+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.135893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.146423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.147346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:22:27.211321+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:27.211333+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:27.211342+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:27.211351+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:27.211408+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:27.211646+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:22:27.217146+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:22:27.465666+00:00", "trade", 13.38, 26.0]
["2026-09-11T14:22:28.586342+00:00", "trade", 13.4262, 2.0]
["2026-09-11T14:22:28.822331+00:00", "trade", 13.38, 2.0]
["2026-09-11T14:22:28.981898+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:28.986900+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:28.986950+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:28.987787+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:28.988269+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.366381+00:00", "trade", 13.3739, 1.0]
["2026-09-11T14:22:29.735944+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:29.736976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.738665+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:29.740434+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.741497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.741627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.741968+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.741978+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:29.742168+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:29.744955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.745341+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:22:29.746414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.748138+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.748143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.748910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.749260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.749611+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.749636+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.749651+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.749794+00:00", "trade", 13.39, 3.0]
["2026-09-11T14:22:29.749794+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:22:29.749852+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.749882+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.749937+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.750298+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.750317+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:22:29.750320+00:00", "trade", 13.39, 4.0]
["2026-09-11T14:22:29.750338+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.750392+00:00", "trade", 13.39, 14.0]
["2026-09-11T14:22:29.750398+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.750559+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:29.750614+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:22:29.750704+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.750914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.751035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.753320+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.753375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.753841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.754177+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.754187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.754202+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.754202+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.754242+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.754343+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.754428+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.754448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:22:29.754488+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:22:29.754503+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.754523+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.754814+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.754914+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.754929+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:29.757164+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.757540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.757545+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.758788+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.758883+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.759064+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.759410+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.759775+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.759815+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.760347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.761620+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.761700+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.762036+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.763439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.784630+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.865938+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:29.993618+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.382278+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.390362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.391319+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.524180+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.601419+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:30.601750+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:30.601865+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:30.601885+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:30.601921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.601941+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.602442+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.602442+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.602447+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.602983+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.603419+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.603479+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.603875+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.603905+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.603975+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:30.604371+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.065003+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.245002+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.245683+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:31.246109+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:31.246134+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:31.246194+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:31.246641+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:31.247878+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:22:31.247884+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.248350+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.371192+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.372355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.372936+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:31.373252+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:31.373412+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:31.373833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.374365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.374365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.374395+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.374395+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.374876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.374876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.374891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.375322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.375402+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.375402+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:31.532667+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:32.179116+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:32.516198+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:32.516399+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:32.619409+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.695621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.729863+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.731296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.732063+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.889844+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:22:33.949190+00:00", "trade", 13.395, 200.0]
["2026-09-11T14:22:33.958939+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:22:33.959114+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:22:33.959992+00:00", "trade", 13.3902, 399.0]
["2026-09-11T14:22:33.960362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.960843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.960848+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.961314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:33.963223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:34.023248+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:22:34.023310+00:00", "trade", 13.4, 14.0]
["2026-09-11T14:22:34.023346+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:22:34.023562+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:34.023783+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.023783+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:34.023893+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.023953+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.024023+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.024063+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.024254+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.024344+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.024735+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.025485+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:34.061663+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.132416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.581971+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:22:34.620157+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.620629+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.620699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.620924+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.621100+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.621345+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.621415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.621415+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.621446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.622047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.622062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.622062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.622568+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.622693+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.623039+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.623145+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.623155+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.623516+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.654449+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.722541+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.722717+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.722797+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.722882+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.722977+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.722997+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.723052+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.723498+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.724726+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:34.724767+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.725253+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.772250+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:34.772340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.531247+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531392+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531477+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531522+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531643+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531683+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531683+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531723+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531723+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.531788+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.531838+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.532259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.532264+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.532299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.532735+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.532760+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.533246+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.533647+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.533647+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.533723+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.542985+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.569548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.570756+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.589180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:35.589721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.590177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.590212+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.590232+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.592277+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.592703+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.592773+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:35.610925+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:22:35.610966+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.611022+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.611608+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.611663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.611793+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.611839+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.611839+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.612550+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.612891+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.613207+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.613743+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.614219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.615577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.652671+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.717265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.775593+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.775618+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.776214+00:00", "trade", 13.42, 3.0]
["2026-09-11T14:22:35.776300+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.776310+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.776310+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.776315+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.776335+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.776551+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.776766+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.776807+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.776836+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:35.776962+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.777162+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.777307+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.779167+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.785196+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.841405+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.841490+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:35.841866+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:35.884939+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.088132+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:36.088563+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:36.088589+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:36.088639+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:36.095650+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:36.097615+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.121402+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.124494+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.124955+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.125101+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.125201+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.126639+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.127617+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.129100+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.129852+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.130238+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.206033+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.261961+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.262503+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.454510+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.638713+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.724989+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.725511+00:00", "trade", 13.42, 20.0]
["2026-09-11T14:22:36.725520+00:00", "trade", 13.42, 2.0]
["2026-09-11T14:22:36.725560+00:00", "quote", 13.42, 13.43]
["2026-09-11T14:22:36.725565+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:22:36.725615+00:00", "quote", 13.42, 13.42]
["2026-09-11T14:22:36.725620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.725635+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.725650+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.726137+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.726157+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.726432+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.726497+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.726512+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.726974+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.730457+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.730903+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.731424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.731715+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.731895+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.758764+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:36.759150+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:36.759215+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:36.759265+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:36.759285+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:36.831512+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:36.831558+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:36.865995+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:36.866476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.866947+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.866997+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.867478+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.867493+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.867959+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.867959+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.868480+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.868916+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.868947+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.869438+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.869478+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.869959+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.869959+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:36.961086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.118391+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:37.118842+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:37.118872+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:37.119343+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:37.123347+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:37.123392+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.123874+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.124315+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.124350+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.124435+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.124831+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.124896+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.125322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.125362+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.125803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.125843+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.126279+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.126304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.126781+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.126781+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.127272+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.127277+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.127743+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.127763+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.128229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.128244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.128720+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.128725+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.129231+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.129231+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.129713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.129713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.130204+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.130204+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.130685+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.130685+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.131166+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.131201+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.131687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.131687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.132168+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.132168+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.132644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.132644+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.133116+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.133126+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.133597+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.133687+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.134088+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.134158+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.134564+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.134579+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.135065+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.135070+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.135546+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.135546+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.136048+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.136048+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.136529+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.136529+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.137000+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.137010+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.137486+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.137496+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.138002+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.138448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.138488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.138889+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.139000+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.139365+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.139476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.139832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.139957+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.140318+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.140448+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.140799+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.140914+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.141270+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.141400+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.141711+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.141866+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.141886+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.142393+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.142849+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.142884+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.143330+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.438247+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:37.438723+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:37.523450+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.523480+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.523560+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.524076+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:37.524087+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:37.524142+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:37.524142+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:37.524287+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:37.524523+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.524568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.524568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.524753+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.525796+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.525966+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.526322+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.526562+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.527033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.528582+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.529454+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.532627+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.577759+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.578290+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.579128+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.579428+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.579564+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.579579+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.581298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.844229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.844229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.846354+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.848549+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.848995+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:37.923533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.001829+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.383533+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.383843+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.384034+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.384079+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.384390+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.384450+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.384921+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.438659+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.439130+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.439130+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.439130+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.439135+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.440899+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.441631+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.443195+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.443671+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.444127+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.444152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.444222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.444668+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.444688+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.445144+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.445144+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.445605+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.445625+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.446117+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.446573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.446593+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.447054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.447104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.447500+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.447575+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.447976+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.448061+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.448422+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.448547+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.448898+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.449059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.449374+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.449555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.449830+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.450031+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.450302+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.450527+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.450738+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.451023+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.451234+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.451499+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.451675+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.451981+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.452156+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.452457+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.452592+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.452953+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.453068+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.453434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.453554+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.453915+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.454030+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.454391+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.454477+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.454862+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.454958+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.455349+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.455429+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.455835+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.455875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.456316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.456356+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.456822+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.456822+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.457298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.457298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.457834+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.458276+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.458316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.458752+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.458832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.459193+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.459303+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.459679+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.459799+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.460120+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.460270+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.460556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.460756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.461077+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.461228+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.461518+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.461719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.461994+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.462200+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.462436+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.566263+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.566714+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.566739+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.567225+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.575234+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.575274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:38.857566+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.857807+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:38.858047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:38.858208+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:38.858213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:38.858814+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:38.881794+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.881849+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.902268+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.902293+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.902824+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.902884+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.961459+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:38.990929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:39.822935+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:39.853953+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:39.854450+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:39.854685+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:39.854730+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:39.854881+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:39.855382+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:39.964958+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.001580+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.289641+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.290528+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:40.291210+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:22:40.291640+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:22:40.293630+00:00", "quote", 13.4, 13.43]
["2026-09-11T14:22:40.293670+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:40.294091+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:40.294131+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.294618+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.294623+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.294663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.294663+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.295094+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.295094+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.295620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.295620+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.296071+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.296071+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.296096+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.296492+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.296587+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.296948+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.297084+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.297084+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.297404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.297419+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.297555+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.297565+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.297890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.297905+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.298367+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.298382+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.298382+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.298392+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.298878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.298878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.298878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.298893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.299344+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.299369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.299369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.299369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.299855+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.299870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.299870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.299870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.300331+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.300346+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.300346+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.300351+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.300833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.300833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.300837+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.300837+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.301304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.301339+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.301795+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.301795+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.301820+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.301825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.302276+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.302296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.302782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.302782+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.302797+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.302812+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.303268+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.303313+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.303338+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.303714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.303794+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.303825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.303860+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.304170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.304316+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.304326+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.304331+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.304346+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.304797+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.304807+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.305298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.305298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.305333+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.305333+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.305769+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.305769+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.306296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.306296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.306296+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.306757+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.306792+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.306797+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.306812+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.307328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.307338+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.307774+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.307774+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.307824+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.307824+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.308260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.308260+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.308295+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.308310+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.308736+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.308756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.308796+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.308836+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.309222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.309277+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.309714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.309719+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.309729+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.309744+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.310235+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.310240+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.310255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.310255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.310716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.310731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.310731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.310756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.311212+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.311222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.311262+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.311277+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.311703+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.311748+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.311748+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.311783+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.312215+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.312255+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.312701+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.312701+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.312716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.312731+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.313197+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.313217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.313222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.313653+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.313728+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.313758+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.314104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.314119+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.314214+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.314239+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.314720+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.314720+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.315187+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.315192+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.315708+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.316179+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.316199+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.316640+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.316665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.317116+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.317136+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.317557+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.317632+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.318023+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.318119+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.318484+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.318590+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.318951+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.319076+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.319422+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.319557+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.319878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.379139+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.379284+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.379404+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.379445+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:40.379775+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:40.379775+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:40.380066+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:22:40.382622+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.390716+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.399838+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.444881+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.444881+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.445482+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.445823+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.486189+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.554862+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.591434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.591890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.655211+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:40.768902+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:41.001907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:41.334584+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.335010+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.335035+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.335035+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.335526+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.339039+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.339054+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.339535+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:41.339546+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:41.351284+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.351740+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.452555+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.453196+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:41.593335+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.593776+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.593936+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.599053+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.599524+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:41.794589+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.795065+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.795065+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.802042+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:41.805670+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:42.221380+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.221831+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.221856+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.224903+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.235453+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:42.557951+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.558397+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.604818+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.610291+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.761742+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:42.860286+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.860441+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:42.860737+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.860822+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.860923+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.860938+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.861339+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.936317+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.936317+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.937335+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.937380+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.965918+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:42.965968+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.240050+00:00", "trade", 13.41, 97.0]
["2026-09-11T14:22:43.240080+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.240144+00:00", "trade", 13.41, 8.0]
["2026-09-11T14:22:43.730152+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.730628+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.731225+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.731245+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.731505+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.732668+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.732668+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.733525+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.733976+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.734247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.734362+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.736768+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.737234+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.737530+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.738407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.739194+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.815977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.816412+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.818477+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.818573+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.818758+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.819009+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.819039+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.819044+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.819079+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:43.822878+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.826702+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:43.922726+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.001037+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.001453+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:44.001659+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:44.001894+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:44.001919+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:44.002040+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:44.004515+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:44.004555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.011537+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.011988+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.012394+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.012459+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.036717+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.036888+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.037198+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.037283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.037399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.037399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.039393+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.039865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.039865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.041368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.041824+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.116392+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.169899+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.170491+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.170827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.170827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.170947+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.172636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.275400+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.505117+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.506075+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.509934+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.515036+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.515096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.545509+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.545955+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.546005+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.547348+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.550505+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.652874+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.653370+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.654037+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.654984+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.656603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.838351+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.839458+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.839539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.840501+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.942298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.969052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:44.971027+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.073826+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.074052+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.074222+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.074503+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.074518+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.074533+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.074543+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.074563+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.077059+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.077540+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.077996+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.078026+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.078092+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.078523+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.078563+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.078918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.078999+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.079024+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.079475+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.079500+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.079951+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.079956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.080457+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.080462+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.080923+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.080948+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.081419+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.081439+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.081911+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.082006+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.082412+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.082417+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.082898+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.082913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.083379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.083399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.083860+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.083870+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.084367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.084377+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.084858+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.084858+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.085339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.085390+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.085945+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.085965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.086752+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.086767+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.086898+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.087389+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.087494+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.087514+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.090346+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.119866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.120372+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.120407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.120472+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.122638+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.140520+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.142229+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.144535+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.182445+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.207289+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.207725+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.299323+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.299524+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.299639+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.299704+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.302235+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.302726+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.302736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.303208+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.303233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.303699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.303714+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.304210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.323119+00:00", "trade", 13.3748, 53.0]
["2026-09-11T14:22:45.324132+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:45.326503+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.383584+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.430671+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.604485+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.604535+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.716983+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.719464+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.747626+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.748097+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.748152+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.817432+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.820479+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.936009+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.977583+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.977889+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.978029+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.978651+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:45.978921+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.034799+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.035075+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.035396+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.035396+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.038398+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.038443+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.038567+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:46.086422+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.149693+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.150445+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.150645+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.151046+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.255209+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.255560+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.255851+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.256342+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.261458+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:46.261476+00:00", "trade", 13.41, 3.0]
["2026-09-11T14:22:46.261479+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:46.261482+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:46.261554+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.262597+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.263840+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.312510+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.355493+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.355583+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.410103+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.410524+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.447753+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.448013+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.448128+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.456378+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.456664+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.457200+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:46.457606+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:46.459275+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:47.034700+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:47.142046+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:47.645566+00:00", "trade", 13.4256, 23.0]
["2026-09-11T14:22:47.986010+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:48.135857+00:00", "trade", 13.4257, 50.0]
["2026-09-11T14:22:49.186613+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.625694+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.648217+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.648648+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.648694+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.648779+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.648969+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.649110+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.649265+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.649295+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.649295+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.651821+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:49.652287+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.713653+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.714540+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.714590+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.715638+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.716711+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.717141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.717918+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.718916+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.719497+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.719798+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.719803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.720484+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.720675+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.720800+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.720815+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.721306+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.721767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.722279+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.722725+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.722760+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.723191+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.723251+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.723657+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.723732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.724108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.724213+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.724589+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.724695+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.725040+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.725201+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.725511+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.725672+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.725973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.726138+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.726469+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.726614+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.726920+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.727100+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.727376+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.727606+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.727842+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.728078+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.728298+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.728569+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.728759+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.729055+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.729230+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.729531+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.729686+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.730007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.730152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.730498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.730619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.730989+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.731085+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.731471+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.731561+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.731967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.732012+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.732488+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.732498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.732999+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.732999+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.733480+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.733480+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.733967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.733967+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.734453+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.734498+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.734949+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.734959+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.735425+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.735485+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.735906+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.735961+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.736382+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.736432+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.736929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.737380+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.737405+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:49.737846+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.001899+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.026288+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.026326+00:00", "trade", 13.41, 30.0]
["2026-09-11T14:22:50.026329+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:50.026338+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:22:50.026378+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.026779+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.026789+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.026834+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.026859+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.026869+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.037266+00:00", "trade", 13.401, 970.0]
["2026-09-11T14:22:50.038210+00:00", "trade", 13.41, 970.0]
["2026-09-11T14:22:50.064463+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.096415+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.096455+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.097297+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.135202+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.135638+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.139432+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:50.139908+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:50.139913+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:50.140344+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:50.229932+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.230379+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.230464+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.230464+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.230464+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.232012+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.327931+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.337343+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.668416+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.734890+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.898920+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.898970+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.899381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.900108+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.900469+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.901075+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.901100+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.901426+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.901506+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.901662+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.901712+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.901732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.902398+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.905947+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.905957+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.906308+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.906328+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.906874+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.907400+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.907541+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.907561+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.908388+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.910317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.914061+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.923990+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.943030+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.943321+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.943471+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.943496+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.943526+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:50.945231+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.945707+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.977733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.977753+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:50.984199+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:51.019868+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:51.091353+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:51.120508+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:51.135619+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:51.242127+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:52.008662+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:52.009103+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:52.009149+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:52.009174+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:52.022285+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:52.022751+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:52.028219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:52.028219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:52.028243+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:22:52.028339+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:52.028394+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:22:52.028460+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:52.028795+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:52.028820+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.028861+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.028876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.028941+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.028956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.028956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.028981+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.029031+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.029307+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.029818+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.071878+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.072419+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.072926+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.072941+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.073407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.073777+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.073878+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.074795+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.074900+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.075416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.081461+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.128854+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.132041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.461496+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.565162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:52.687870+00:00", "trade", 13.4005, 500.0]
["2026-09-11T14:22:52.688902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.011024+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.011084+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.011525+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.011525+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.011535+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.011620+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.011951+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.012066+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.012081+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.012127+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.014297+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.014297+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.045125+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:53.050979+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.051681+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.052062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.053109+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.054061+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.054933+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.055510+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.055911+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.055931+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.056392+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.056407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.056883+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.056893+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.057359+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.057369+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.057835+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.057895+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.058332+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.058362+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.058823+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.058833+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.059339+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.059800+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.059850+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.060266+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.060331+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.060502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.060837+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.060963+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.061384+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.061434+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.061895+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.061920+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.062381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.062396+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.062882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.062882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.063358+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.063374+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.063855+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.063865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.064346+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.064371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.064827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.064837+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.065328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.065328+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.065820+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.066291+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.066316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.066757+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.066802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.067223+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.067298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.067684+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.067784+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.068140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.068265+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.068621+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.068746+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.069062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.069212+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.069553+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.069694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.070024+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.070240+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.070651+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.070901+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.071117+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.071388+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.071583+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.071864+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.072039+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.072365+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.072505+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.072841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.072966+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.073322+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.073433+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.073823+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.073899+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:53.994571+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:22:54.000565+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.000881+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.001116+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:54.001542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.001607+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.001622+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.001698+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.002119+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.002234+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.004088+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.004123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.004479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.012929+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.049993+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:54.050058+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:54.050399+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:54.050444+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:54.050449+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:54.050484+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.050519+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.050519+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.050529+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.050584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.051145+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.051286+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.052323+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.094468+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.094995+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.095230+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.095356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.098443+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.581147+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.581749+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.582275+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:54.584986+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.016719+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.017286+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.021220+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.112482+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.112928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.115129+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.126255+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.126681+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.126726+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.126771+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.126882+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.127278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.127278+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.127373+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.127413+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.127774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.128270+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.128270+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.128330+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.128355+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.128355+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.128776+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.129177+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.129212+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.230313+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.230809+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.231190+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.233360+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.276453+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.276924+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.276924+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.276939+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.279385+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.280302+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.280768+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.281174+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.363264+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.363570+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.364051+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.364051+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.364081+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.366637+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:55.367555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.368031+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.368447+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.368507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.368602+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.368993+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.369003+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.369610+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.369640+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.370106+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.370146+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.370597+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.370607+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.371093+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.371093+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.371584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.371584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.372075+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.372075+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.372551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.372572+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.373053+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.373073+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.373564+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.373564+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.374050+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.374050+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.374531+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.374882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.375012+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.375368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.375519+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.375799+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.376000+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.376290+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.376471+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.376736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.376957+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.377193+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.377438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.377654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.377934+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.378135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.378405+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.378601+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.378882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.379092+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.379358+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.379358+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.379854+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.379854+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.380355+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.380796+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.380846+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.381297+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.381332+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.381763+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.381793+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.382235+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.382285+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.382656+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.382766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:55.382766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.001359+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.001835+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.002331+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.002331+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.002391+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.007368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.007889+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.008310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.008350+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.008405+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.008856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.008876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.009322+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.009337+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.009814+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.009814+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.010300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.010300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.010781+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.010801+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.011272+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.011272+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.011808+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.012259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.012325+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.012455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.012796+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.012841+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.013267+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.013282+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.013758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.013783+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.014259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.014259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.014740+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.014755+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.015231+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.015262+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.015733+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.015733+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.016214+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.016214+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.016695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.016705+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.017186+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.017186+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.017682+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.017682+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.018204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.018569+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.018685+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.019041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.019171+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.019502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.019652+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.019973+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.020128+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.020424+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.020619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.020905+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.021101+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.021361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.021577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.021822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.022053+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.022323+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.022579+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.022784+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.023055+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.023246+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.023566+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.023742+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.024078+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.024078+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.024564+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.024574+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.025035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.025045+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.025521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.025531+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.026017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.026017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.026508+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.026529+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.027000+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.027015+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.419113+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.419299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.419589+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.419755+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.420050+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.420181+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.420256+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.420722+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.421489+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:22:56.523271+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658430+00:00", "trade", 13.4, 126.0]
["2026-09-11T14:22:56.658460+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:56.658463+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:56.658463+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:56.658463+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658483+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658489+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658491+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:56.658491+00:00", "trade", 13.4, 300.0]
["2026-09-11T14:22:56.658493+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658498+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658508+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658559+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658559+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.658764+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:22:56.659013+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:56.659019+00:00", "trade", 13.4, 26.0]
["2026-09-11T14:22:56.659031+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:22:56.659064+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:56.659109+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:22:56.659295+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659370+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659430+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659550+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659591+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659801+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659891+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659937+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.659982+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.660613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.661144+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.694028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.694318+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.694363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.694815+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.694835+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.695822+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.698919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.698919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.767693+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.840557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:56.940269+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:57.445337+00:00", "trade", 13.3768, 9.0]
["2026-09-11T14:22:57.951127+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:22:58.001666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:58.002202+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:58.204772+00:00", "trade", 13.3999, 200.0]
["2026-09-11T14:22:59.604096+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:59.605500+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:59.640132+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:59.640598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:22:59.993644+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.078792+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.142774+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.143069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.143536+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.143977+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.247303+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.845417+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.846354+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:00.846494+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:00.846494+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:00.846507+00:00", "trade", 13.39, 88.0]
["2026-09-11T14:23:00.846539+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:23:00.846545+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.846590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.846940+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.846995+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.847046+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.847081+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.847141+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.847141+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.847211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.881432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.881899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.881924+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.882284+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.887407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.887607+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.888083+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.888464+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.897411+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.937371+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.937411+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.937691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.937882+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.938143+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.938493+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.938984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.939461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.986518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.986548+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:00.986959+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.057236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.165830+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.166336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.209789+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.312043+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.312373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.710912+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.711153+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.816328+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.816814+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:01.817060+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.271963+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.375124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.381749+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.389157+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.390154+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.390250+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.390250+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.390565+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.429664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.430666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.430686+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.431182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.469283+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.469318+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.469719+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.511574+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:02.512290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.512776+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.512802+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.512806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.513293+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.516400+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.664979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.665119+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.665635+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.666147+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.666743+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.667259+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.667685+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.893738+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.893959+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:02.894300+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:02.894510+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.894595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.894595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.895057+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.895077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.895563+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.895603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.896034+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.896049+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.896214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.896550+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.900434+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.900570+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:02.900875+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:02.900939+00:00", "trade", 13.4, 16.0]
["2026-09-11T14:23:02.900939+00:00", "trade", 13.4, 38.0]
["2026-09-11T14:23:02.900941+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:02.901006+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:02.901041+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:02.901091+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.901146+00:00", "trade", 13.4, 33.0]
["2026-09-11T14:23:02.901149+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:23:02.901151+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.901181+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.901362+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:23:02.901492+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:23:02.901492+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.901582+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.901748+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.901783+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.901923+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.901968+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.902078+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.902269+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.902409+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.933929+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:02.934190+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:02.934345+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:02.934350+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:02.934430+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.934430+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.934911+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:02.936189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.003836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.294053+00:00", "trade", 13.4086, 5.0]
["2026-09-11T14:23:03.599595+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.600120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.600346+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:03.600727+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:03.600912+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:03.601258+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:03.606044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.797495+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:03.797736+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:03.797936+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:03.797951+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:03.798367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.799294+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.799310+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.799751+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.799781+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.799806+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.800222+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.800262+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.800272+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.800292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.800723+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.800738+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.800783+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.800783+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.801214+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.966307+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.966317+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.966808+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.966914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.966944+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.967259+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.967440+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.967445+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.967485+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.967956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.967956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.968076+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.968558+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.968873+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.980050+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:03.980531+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.980531+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:03.980531+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:03.980556+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.981052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:03.984400+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.643665+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.644291+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.689188+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.689479+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.689669+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.689669+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.689709+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.689709+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.689960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.690431+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.690431+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.690441+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.690622+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.690922+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.693278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.789587+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.841376+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.841406+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.841421+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.841646+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.841807+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.841832+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.841872+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.841947+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.842097+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:04.842298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.842363+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.842383+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.842403+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.842438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.842994+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.944827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.944927+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:04.962554+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.105605+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.501618+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:05.502064+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:05.502104+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:05.502104+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:05.502144+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:05.502174+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.502525+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.502665+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:05.502685+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.502996+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.503031+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.503146+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:05.503146+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:23:05.503176+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.503176+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.503652+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.503657+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.503667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:05.607640+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:06.603285+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:06.719231+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:06.720354+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.720439+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.720660+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.720795+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.721006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.721512+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.721652+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.721793+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.721943+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.722053+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.722088+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.722133+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.722364+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.722680+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.722840+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.722860+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.722905+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.722915+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.723356+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.723386+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.724740+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.743760+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.744111+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.744131+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.744662+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.745188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.745664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.746111+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.746136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.746226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.746617+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.746697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.747123+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.747148+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.747589+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.747629+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.748085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.748085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.749063+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.749458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.749544+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.749930+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.750030+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.750401+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.750511+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.750872+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.751007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.751278+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.751348+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.751473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.751839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.751969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.752085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.752461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.752561+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.752937+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.753027+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.753448+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.753498+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.753975+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.753975+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.754470+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.754480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.754947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.754952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.755448+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.755458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.755934+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.755939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.755949+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.756425+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.756430+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.756901+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.756911+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.757408+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.757408+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.757889+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.757889+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.758405+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.758851+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.758886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.759317+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.759392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.759783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.759888+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.760249+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.760395+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.760700+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.760876+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.761196+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.761352+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.761638+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.761848+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.762089+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.762314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.762575+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.762805+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.763016+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.763291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.763502+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.763783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.763968+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.764264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.764424+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.782693+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.822643+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.858207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.858383+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.858628+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.858648+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.858829+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:06.862187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:06.862187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.001433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.001995+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.002466+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.005343+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.005448+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.005463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.005924+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.005939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.006445+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.006475+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.006941+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.006972+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.007433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.007463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.007914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.007939+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.008390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.008415+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.008896+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.008896+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.009387+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.009387+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.009874+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.009899+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.010375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.010380+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.010871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.010871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.011342+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.011357+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.011838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.011838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.012329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.012329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.012821+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.012821+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.013297+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.013352+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.013798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.013853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.014274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.014314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.014770+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.014790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.015236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.015256+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.015778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.015778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.016239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.016264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.016755+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.016755+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.017221+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.017256+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.017732+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.017732+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.018213+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.018218+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.018695+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.018715+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.019201+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.019216+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.019697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.019697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.020178+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.020218+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.020659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.020674+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.021145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.021145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.021621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.021642+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.022118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.022118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.022599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.022609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.023095+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.023100+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.023596+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.023596+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.024067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.024067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.024558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.024558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.025060+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.025060+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.133643+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.133974+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.155144+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.155751+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.176455+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.235195+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.235240+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.282753+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.283390+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.283886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.283886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.445415+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.445761+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.445937+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.445947+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.445972+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.446002+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.446037+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:07.446258+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.446488+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.446627+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:23:07.446678+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.447039+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.447130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.447170+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.447185+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.447525+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.447566+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.448047+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.448147+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.448242+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.449981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.450167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.479867+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.481737+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.661791+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.672125+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.672271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.672466+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.672832+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.672917+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.673087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.673173+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.673283+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.673514+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.674045+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.674872+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.675754+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.676531+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.676942+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.677077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.677438+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.677568+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.726675+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.726961+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:07.739806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.739851+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.739851+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.740378+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.740433+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:07.740473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.740508+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.740553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.740613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.740769+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.740784+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.740874+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.741120+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.741330+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.742212+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.742663+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.746232+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.746823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.746833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.747124+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.747199+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.747675+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.774399+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.774419+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.774845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.779666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:07.847312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.169264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.169289+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.169770+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.170136+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.170251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.170387+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.170652+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.170913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.170993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.179654+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.208347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.209741+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.213349+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.213785+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.384361+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:08.384652+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:08.384682+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:08.384962+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.385038+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.385268+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:08.385444+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:08.385749+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:08.388917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.388962+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:08.485412+00:00", "trade", 13.395, 1000.0]
["2026-09-11T14:23:09.001766+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.080975+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.081220+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.081907+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.088753+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.118729+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.302377+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.302422+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.320866+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.321061+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.321307+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.321817+00:00", "trade", 13.4, 15.0]
["2026-09-11T14:23:09.321838+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.321863+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.321863+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.322996+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.328238+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.360415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.623182+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:23:09.645353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.646230+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.646691+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.646706+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.646902+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.646932+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.647478+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.647654+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.650626+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.679189+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.679354+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.725389+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:09.922172+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:09.922638+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.922829+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.922854+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.944701+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.954740+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:09.954740+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.068235+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.068261+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.068456+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.225194+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.268803+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.385611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.386072+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.386082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.386573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.386573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.387044+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.387069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.387540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.387540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.388032+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.388032+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.388523+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.388523+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.389009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.389009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.389485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.389485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.389966+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.390011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.390472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.390472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.390948+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.390968+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.391455+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.391931+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.391946+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.392377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.392412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.392853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.392918+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.392918+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.393400+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.393400+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.393881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.393881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.394362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.394377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.394893+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.395319+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.395374+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.395790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.395845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.396256+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.396321+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.396722+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.396807+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.397203+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.397294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.397649+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.397775+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.398126+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.398241+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.398572+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.398722+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.399043+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.399218+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.399494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.399699+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.399955+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.400175+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.400416+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.400657+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.400877+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.401163+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.401363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.401659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.401804+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.402140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.402140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.402616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.402616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.402832+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.403128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.403128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.403283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:10.403478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:10.403508+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:10.403734+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.403779+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.403849+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.403899+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.403924+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.404050+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.404446+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.404516+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.404516+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.407363+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.433856+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.434116+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.435660+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.442586+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.509701+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.509887+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.515059+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.515089+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.519835+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.611388+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.635426+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.635721+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.635751+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.636002+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.668715+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.668745+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.698250+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.698857+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.757411+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.795562+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.884243+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.888789+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:10.888854+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.888929+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.889335+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.889375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.889841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.889841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.890307+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:10.890322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.001572+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.237474+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.237554+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.238546+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.240566+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.779990+00:00", "trade", 13.3953, 12.0]
["2026-09-11T14:23:11.808965+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.809546+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.809752+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.809752+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.809776+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.809792+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.810318+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.810358+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.810413+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.810679+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.811165+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.811240+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.812578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.815184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:11.815525+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.834480+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.851907+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:11.929527+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.107611+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:12.415549+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:12.415719+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.415930+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.415950+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.416406+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.416481+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.432269+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.450928+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.451499+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:12.520058+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.520534+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.563401+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.563702+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.564358+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:12.608373+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:13.231121+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.231316+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.231336+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.231847+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.279791+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.442750+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.490463+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:13.626286+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:13.626717+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.626908+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.663089+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.663345+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.663660+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.676225+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.722716+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.723623+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.723723+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.723884+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.755449+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.755705+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.756025+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.851608+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.851678+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.851863+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.866127+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.867065+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.867561+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.884611+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.884867+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:13.929443+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.011268+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.067412+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.067467+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.067722+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.398675+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.399222+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.399242+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.399848+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.400129+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.431919+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.432085+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.433468+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.433513+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.433679+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.433714+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.490865+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.491120+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.832498+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.847765+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.868153+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.868594+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.868629+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.868669+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.868820+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.868910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:14.869336+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.869692+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.870183+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.870389+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.903146+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.903402+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.970366+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:14.971339+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:15.116389+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.117537+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.118003+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.118013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.118244+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:15.118690+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:15.118770+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:15.120248+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:15.137755+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:15.138196+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.138637+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.138672+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.138677+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.139153+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.160970+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.161351+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.161792+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.162093+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.162203+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.162364+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.166423+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.170969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.174237+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.513575+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.514021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.514482+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.527127+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.527603+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:15.527809+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:15.527834+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:15.527894+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:15.528420+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:15.529448+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:15.529488+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:15.529804+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.529944+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.632012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.632518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.632553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.776085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.776290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.776957+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.777193+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.777624+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.777629+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.778140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.778581+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.778601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.779057+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.779102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.779528+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.779598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.779989+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.780039+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.780460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.780551+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.780586+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.781042+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.781057+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.781523+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.781548+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.782009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.782019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.782515+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.782515+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.783036+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.783462+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.783512+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.783949+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.783969+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.783989+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.784460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.784485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.784951+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.784951+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.785442+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.785457+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.785928+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.785943+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.786449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.786881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.786911+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.787342+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.787382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.787808+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.787868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.788274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.788329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.788735+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.788820+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.789201+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.789301+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.789682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.789787+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.790158+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.790269+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.790609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.790745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.791091+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.791231+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.791557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.791717+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.792028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.792208+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.792474+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.792684+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.792945+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.793171+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:15.793406+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.001186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.284946+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:16.285277+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:16.285703+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.285748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.285748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.285773+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.286234+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.286234+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.286265+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.286270+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.286275+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.286585+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.286640+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.286686+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.287066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.287107+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.287152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.287172+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.287412+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.287603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.287633+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.288089+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.288450+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.288605+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.288610+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.288650+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.288680+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.289166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.289507+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.289823+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.289843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.290214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.290219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.290219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.290545+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.290906+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.290911+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.291292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.291296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.291412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.291557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.291567+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.291773+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.291788+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.291878+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.292013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.292359+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.292369+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.292469+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.292509+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.292945+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.292956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.293031+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.293412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.293467+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.293522+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.293853+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.293988+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.294013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.294093+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.294118+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.294274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.294389+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.294509+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.294599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.294765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.294955+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.294990+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295106+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295106+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295241+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295246+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295426+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.295552+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295587+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295592+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295597+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.295612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.296013+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.296028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.296083+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.296093+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.296474+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.296549+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.296599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.296604+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.296614+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.296634+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.297000+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.297055+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.297085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.297105+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.297466+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.297551+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.297597+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.297657+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298007+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.298043+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298063+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298078+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298454+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.298529+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298569+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298589+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298589+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.298975+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.299040+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.299070+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.299070+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.299080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.299080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.299441+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.299546+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.299576+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.299621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.299982+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.300082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.300092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.300092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.300443+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.300574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.300614+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.300629+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.300919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.300919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.301010+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.301080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.301115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.301115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.301115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.301130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.301456+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.301571+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.301616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.301631+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.302037+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.302127+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.302132+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.302147+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.302488+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.302583+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.302603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.302634+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.303030+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.303115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.303115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.303125+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.303486+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.303571+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.303621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.303621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.304017+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.304092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.304117+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.304117+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.304483+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.304573+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.304613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.304613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.305019+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.305104+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.305129+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.305129+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.305485+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.305591+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.305616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.305616+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.306052+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.306122+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.306152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.306152+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.306498+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.306603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.306643+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.306643+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.307049+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.307159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.307184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.307490+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.307525+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.307646+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.307655+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.307976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.308081+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.308167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.308167+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.308187+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.308568+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.308628+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.309089+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.309204+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.309540+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.312512+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.351345+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.472548+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.473019+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.475550+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.488030+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.492305+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.500956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.744075+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.744155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.774446+00:00", "trade", 13.395, 2.0]
["2026-09-11T14:23:16.881211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.881632+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:16.881697+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.881712+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:23:16.881828+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.882635+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.923672+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.924018+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.924018+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:16.925612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.144884+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.145069+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:17.145079+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:17.145270+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:17.145295+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:17.145540+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:17.145570+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:17.145570+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:17.145821+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:17.154321+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.431718+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:23:17.432549+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.432594+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.432869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.433376+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.433461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.434052+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.434553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.434754+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.435431+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:17.436123+00:00", "trade", 13.4, 400.0]
["2026-09-11T14:23:17.436593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.001543+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.001553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.001609+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.004410+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:18.005357+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.014359+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.072101+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.079745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.080251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.080266+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.080266+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.080672+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.084145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.986368+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:18.987280+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:18.988233+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:18.988288+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.988719+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.988764+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.989155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.989195+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.989195+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.989235+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.989325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.989606+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:18.989676+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.088110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.088632+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.089098+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.090872+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.293344+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.393062+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.394695+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.394941+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.394976+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.395046+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.395182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.395262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.428300+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.428767+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.488609+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:19.488930+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:19.489130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.489135+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.489155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.489210+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.489210+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.489596+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.489611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.490093+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.490133+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.490654+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.491040+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.491080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.491135+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.491491+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.706763+00:00", "trade", 13.3986, 1.0]
["2026-09-11T14:23:19.707801+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.950363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.951165+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.951396+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.951441+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.951511+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.951697+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.951737+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.951947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.952183+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.952323+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.952834+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.952839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.952839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.952839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.952869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.953321+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.960031+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.960949+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.961034+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:19.964768+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:19.965204+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.500593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.500774+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.500869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.500874+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.500914+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:20.501039+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:20.501085+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.501125+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:20.501155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.501515+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.501526+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:20.501606+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.502102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.502117+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.502147+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.502157+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.502578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.502598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.502598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.502603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.503069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.503084+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.503084+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.503089+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.503570+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.503570+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.503590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.504092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.504102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.504232+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.504237+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.504583+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.504588+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.504603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.504603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505099+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505099+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505510+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505595+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505635+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.505650+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.506097+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:20.506112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.042659+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.042995+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.043140+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.043190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.043190+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.043702+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.043702+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.043706+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.043706+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.044188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.044238+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.044744+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.045155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.045200+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.045200+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.045636+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.135906+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.136051+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.136377+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.136417+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.139108+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.144471+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.177340+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.177390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.602737+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.605900+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.606050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.606577+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.606697+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.606792+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:21.607168+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.607208+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.607248+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.607659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.607694+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.608155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.608165+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.608646+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.608646+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.608902+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.609138+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.609158+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.609373+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.609498+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.609634+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.609634+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.609839+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.609954+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.610120+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.610130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.610335+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.610366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.610611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.610611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.610807+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.610862+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611318+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611323+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611593+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611794+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.611834+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.612080+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.612090+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.612290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.612290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.612571+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.612571+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.612776+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.612781+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.613047+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.613077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.613262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.613262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.613558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.613558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.613769+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.613769+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.614039+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.614054+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.614285+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.614485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.614525+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.614545+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.614741+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.614941+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615006+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615022+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615292+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615768+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615974+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.615979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.616285+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.616355+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.616480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.616480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.616761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.616811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.616981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:21.616981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.001948+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.102312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.102663+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.103129+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:22.103219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.103264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.103294+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.103319+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.103424+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:22.103805+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:22.103860+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.103916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.103966+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.103971+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.104392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.104417+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.104477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.104477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.104913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.104913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.104968+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.104978+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.105434+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.105439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.105479+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.105499+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.105915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.105930+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.105971+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.105975+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.106407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.108035+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.162199+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.269219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.541287+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:22.543838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.544309+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.544660+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.545236+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.545256+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.545296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.548183+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.554594+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.668936+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:23:22.669487+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.669527+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.669793+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.669978+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.670259+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.670459+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.670540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.670926+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.670991+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.671382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.671437+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.671462+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.671863+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.824777+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:22.829478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:22.829944+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.279028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.279038+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.279364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:23.279910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:23.280141+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:23.280141+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.280161+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.280627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:23.281113+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.281138+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.281574+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.281589+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.282030+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:23.304344+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:23.304825+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:23.305083+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:23.305100+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.305577+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.305582+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.305602+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.320317+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.320748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.384971+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.643752+00:00", "trade", 13.3986, 1.0]
["2026-09-11T14:23:23.728664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:23.997123+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.318488+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.319365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.319365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.434018+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.434094+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.434555+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.434570+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.440023+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.448423+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.474861+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.475126+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.476008+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.476033+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.477778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.689261+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:24.796772+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.327887+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.328082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.338742+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.470301+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:25.471619+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:25.471669+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:25.575291+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:25.621056+00:00", "trade", 13.3774, 30.0]
["2026-09-11T14:23:25.666172+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.770125+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.920332+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.921715+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:25.922322+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.025392+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.025477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.027232+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.071592+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.072093+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.072108+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.072429+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.072484+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.072529+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.074274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.081556+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.378007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.378473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.390371+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.491076+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.562170+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:26.564456+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:26.564716+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:27.232110+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:27.232591+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:27.347345+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:27.347841+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:27.610130+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:27.831081+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:27.831563+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.100894+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.101445+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:28.101871+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:28.113952+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:23:28.113973+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:23:28.113982+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:23:28.114020+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.114123+00:00", "trade", 13.39, 35.0]
["2026-09-11T14:23:28.114311+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.114812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.114927+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.115273+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.146547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.147054+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.147490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.564748+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.666977+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:28.667272+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:28.667448+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:28.667458+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:28.667473+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:28.667478+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:28.667548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.668019+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.668049+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.988928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:28.996281+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.996732+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.997028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.997043+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.997063+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.997363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.997394+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.998291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:28.998311+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.005445+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:23:29.005458+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:29.005473+00:00", "trade", 13.39, 70.0]
["2026-09-11T14:23:29.005508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.005528+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.014680+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.014685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.014710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.015807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.016855+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.017767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.018729+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.019065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.019391+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.019396+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.019431+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.019441+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.019531+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.019651+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.020117+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:23:29.028558+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:23:29.028583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.040857+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.040892+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.040987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.041874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.042771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.043874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.044957+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.046079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.047062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.047633+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.060303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.107766+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.301497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.339057+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.339107+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.339443+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:29.339778+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:29.339984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.340480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.340495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.340961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.340996+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.341468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.341909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.341959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.342370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.342440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.342831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.342921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.343317+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.343412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.343783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.343893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.344239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.344374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.344700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.344846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.345171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.345342+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.345627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.345813+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.346079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.346314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.346545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.346790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.347011+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.347281+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.347472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.347752+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.347938+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.348234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.348394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.348625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.348720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.348855+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.349101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.349181+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.349206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.349331+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.349597+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.349647+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.349682+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.349777+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350078+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350253+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350384+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350629+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.350720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.351055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.351061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.351116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.351116+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.351547+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.453955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.454006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.454587+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:29.455003+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:29.455008+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:29.455093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.455584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.455584+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.516168+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.516193+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.516700+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.517096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.541534+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:29.542020+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.573440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.626907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:29.993670+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.001018+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.665821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.665866+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.666207+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:30.666362+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:30.666643+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:30.666763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.667239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.667254+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.667760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.667760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.668246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.668261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.668738+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.668763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.669244+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.669680+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.669715+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.670111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.670146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.670186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:30.713549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.166929+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:31.167164+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:31.167485+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.167961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.168006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.168473+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.168473+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.168964+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.168964+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.169249+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.169435+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.169480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.169720+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.169876+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.169906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.169961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.170247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.170347+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.170442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.170447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.170693+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.170798+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.170923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.171169+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.171184+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.171289+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.171449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.171610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.171675+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.171730+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.171891+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.172126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.172126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.172206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.172407+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.172567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.172612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.172612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.172888+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173033+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173324+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173765+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173810+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.173945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.174091+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.174236+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.174316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.174412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.174572+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.174722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.174838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.174868+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.175048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.175198+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.175329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.175354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.175564+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.175644+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.175795+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.175795+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176045+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176271+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.176983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.177088+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.177248+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.177248+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.177489+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.177554+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.177729+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.177769+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.177955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.178035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.178206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.178236+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.178436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.178491+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.383424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.383589+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.383640+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.383935+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:31.384296+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:31.384517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.422317+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.422492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:31.848817+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:31.849338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.001756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.020366+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.020792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.020837+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:32.021353+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.021884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.021884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.022446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.022471+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.022947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.022947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.023423+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.023483+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.023889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.023929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.024430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.024846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.024856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.024896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.757551+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:32.757977+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:32.758057+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.758563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.758603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.759039+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.759039+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.759515+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.759540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.759956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.760027+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.760027+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.760443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.760473+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.760543+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.760904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.760929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.760929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761004+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761415+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761485+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761901+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.761981+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.762287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.762432+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.762437+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.762467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.762743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.762928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.762928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.762959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.763204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:32.763385+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.280882+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:33.281343+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:23:33.281448+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.281954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.282305+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.282425+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.282480+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.282902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.282952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.283332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.283398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.283413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.283814+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.283854+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.283879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.283909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.284295+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.284320+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.284370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.284390+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.284786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.284786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.284856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.284896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.285262+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.285277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.285337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.285362+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.285753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.285763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.285853+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.286204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.286239+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.286254+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.286350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.286696+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.286731+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.286756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.286876+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.287132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.287247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.287247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.287347+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.287603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.287723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.287733+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.287883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288079+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288229+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288229+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288520+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.288996+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.289201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.289201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.289412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.289472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.289668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.289668+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.289893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.289923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.290169+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.290179+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.290354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.290379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.290655+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.290670+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.290845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.290855+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.291146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.291166+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.291337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.291352+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.291687+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.291732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.291818+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.291843+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.292183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.292244+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.292369+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:33.292374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:34.001387+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:34.104167+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:34.104187+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:34.198359+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:34.208756+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:34.734578+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:34.734623+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:34.734944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:35.183376+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:35.596625+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:35.596748+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:35.596785+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:35.596998+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:35.597133+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:23:35.599166+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:23:35.599903+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:23:35.600273+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:23:35.600625+00:00", "trade", 13.3839, 100.0]
["2026-09-11T14:23:35.600643+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:23:35.601016+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:23:35.601416+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:23:35.601506+00:00", "trade", 13.3839, 200.0]
["2026-09-11T14:23:35.950513+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:36.050817+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:36.050862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:36.058179+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:36.314249+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:37.124989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:37.124990+00:00", "trade", 13.38, 1000.0]
["2026-09-11T14:23:37.125385+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:37.125415+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:23:37.125621+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:23:37.125636+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.125656+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.125991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.125996+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.126022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.126132+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.126232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.126277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.128282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.135299+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.135354+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:37.136291+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:37.136772+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.137228+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.145187+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.156499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.157030+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.158714+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.334999+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:37.335275+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:37.335445+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:37.335450+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:37.335796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:37.337420+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:38.419557+00:00", "trade", 13.3814, 100.0]
["2026-09-11T14:23:38.420460+00:00", "trade", 13.3814, 300.0]
["2026-09-11T14:23:38.585877+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:38.757852+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:38.780215+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:38.780280+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:38.780601+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:38.780716+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:38.780761+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:38.780791+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:38.781222+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:38.783277+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:38.783282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:38.783738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.344722+00:00", "trade", 13.4272, 11.0]
["2026-09-11T14:23:39.480342+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.480547+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.480708+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.480793+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.485695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.487103+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.493593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.512528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.512559+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.542354+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:39.542790+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:39.542801+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:23:39.543006+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.544018+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.544084+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.544530+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.544595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.544760+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.545006+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.545051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.545086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.545221+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.545537+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.644267+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.749738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:39.749768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.557582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.558083+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.560037+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.727942+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.870592+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.962265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.962831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.962856+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.963368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.963894+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.964089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:40.964089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.013833+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.066177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.067025+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.067170+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.067711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.068227+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.068363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.106709+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.353156+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.354639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.460536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.854870+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.855823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.855983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.956136+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:41.956588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:42.019443+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:23:42.096776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:42.138791+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:42.156403+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:42.156483+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:42.156960+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:43.224942+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.034264+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.034279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.035201+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.035873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.088548+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.090864+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.091390+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.094949+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.095019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.095545+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.113563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.129556+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.130498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.232997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.772768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:44.772823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:45.051697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:45.051732+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:45.361404+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:45.362341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:45.362447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:45.472037+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:46.596394+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:46.597066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:46.597116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:46.597783+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:46.690468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:46.726599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:46.829244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:46.846164+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:47.639590+00:00", "trade", 13.3784, 10.0]
["2026-09-11T14:23:47.644425+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:48.096706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:48.247160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:48.272049+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:48.661416+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:48.762837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.124268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.199402+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.199943+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.200374+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.228910+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:23:49.229433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.229889+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.258277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.260898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.260908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.261329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.261780+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.282024+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.282039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.328579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.429705+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.430166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.610395+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.610851+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.611298+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:49.611313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:50.844950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.350443+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.350524+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.350975+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.350990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.351401+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.351847+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.374110+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.374215+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.551512+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.551763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.552214+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.552244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.552695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.553141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.613865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:51.613921+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.355973+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.355983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.356590+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.356685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.356770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.357151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.689547+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.690049+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.690485+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:53.929183+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:56.185264+00:00", "trade", 13.3784, 1.0]
["2026-09-11T14:23:56.235959+00:00", "trade", 13.375, 5.0]
["2026-09-11T14:23:57.741660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:59.072173+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:59.072438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:59.072489+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:59.451746+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:59.646520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:23:59.993692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:00.034644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:03.591693+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:03.591738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:03.631363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:03.631363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:08.760629+00:00", "trade", 13.3784, 1.0]
["2026-09-11T14:24:09.652493+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:09.658365+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:09.658369+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:24:09.658372+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:09.658374+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:24:09.658374+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:24:09.658374+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:24:09.658377+00:00", "trade", 13.37, 293.0]
["2026-09-11T14:24:09.658377+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:09.658402+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:09.658447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:09.658452+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:09.658478+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:09.658563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:09.658658+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:09.658693+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:09.658718+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:09.658856+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:24:09.658901+00:00", "trade", 13.36, 150.0]
["2026-09-11T14:24:09.658904+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:09.658909+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:09.658919+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:09.658937+00:00", "trade", 13.36, 94.0]
["2026-09-11T14:24:09.658959+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:09.658969+00:00", "quote", 13.37, 13.36]
["2026-09-11T14:24:09.658984+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:09.658997+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:09.659179+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:09.659270+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659270+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659300+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659500+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659515+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659535+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659550+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659570+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659656+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659675+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659695+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.659821+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.660156+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.660312+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.662933+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.678761+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.679748+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.679748+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.680189+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.680204+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.683993+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.759433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:09.759833+00:00", "trade", 13.35, 15.0]
["2026-09-11T14:24:09.759875+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:09.759884+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:09.759887+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:09.760350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:10.401868+00:00", "trade", 13.355, 100.0]
["2026-09-11T14:24:10.402234+00:00", "trade", 13.355, 800.0]
["2026-09-11T14:24:11.018235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:11.018280+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:11.028710+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:11.028755+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:11.244239+00:00", "trade", 13.4279, 33.0]
["2026-09-11T14:24:11.245289+00:00", "trade", 13.355, 35.0]
["2026-09-11T14:24:12.245265+00:00", "trade", 13.355, 11.0]
["2026-09-11T14:24:12.894126+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:13.845267+00:00", "trade", 13.376, 5.0]
["2026-09-11T14:24:14.640574+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.641085+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.641100+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.641321+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.641772+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.641993+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.705694+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.705724+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.705749+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.706155+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.706521+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.706611+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.735585+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.735625+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.736142+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:14.736182+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.023852+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.024293+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.024498+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.343794+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.343839+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.344074+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.344631+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.427067+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:15.762831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.280068+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.280223+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.280268+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.280775+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.346878+00:00", "trade", 13.355, 60.0]
["2026-09-11T14:24:16.442069+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.874478+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.894090+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.894135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.894178+00:00", "trade", 13.35, 84.0]
["2026-09-11T14:24:16.894596+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:16.894641+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:18.984010+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:24:19.791621+00:00", "trade", 13.355, 3.0]
["2026-09-11T14:24:20.023991+00:00", "trade", 13.36, 7.0]
["2026-09-11T14:24:20.024051+00:00", "trade", 13.36, 93.0]
["2026-09-11T14:24:20.024556+00:00", "trade", 13.36, 64.0]
["2026-09-11T14:24:20.024992+00:00", "trade", 13.36, 36.0]
["2026-09-11T14:24:20.025560+00:00", "trade", 13.35, 18.0]
["2026-09-11T14:24:20.025654+00:00", "trade", 13.36, 64.0]
["2026-09-11T14:24:20.026538+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.026548+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.026563+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.026580+00:00", "trade", 13.36, 15.0]
["2026-09-11T14:24:20.026588+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.026638+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.026783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.026788+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.026793+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.026844+00:00", "trade", 13.36, 85.0]
["2026-09-11T14:24:20.026863+00:00", "trade", 13.36, 9.0]
["2026-09-11T14:24:20.026868+00:00", "trade", 13.36, 34.0]
["2026-09-11T14:24:20.026868+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:20.026894+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.026903+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.026909+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.026911+00:00", "trade", 13.36, 1400.0]
["2026-09-11T14:24:20.026929+00:00", "trade", 13.36, 130.0]
["2026-09-11T14:24:20.026935+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:24:20.026959+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.027019+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.027194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.027214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.027249+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.027320+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.027515+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.027530+00:00", "trade", 13.36, 21.0]
["2026-09-11T14:24:20.027531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.027534+00:00", "trade", 13.36, 80.0]
["2026-09-11T14:24:20.027534+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:20.027535+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:20.027555+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:20.027560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.027565+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.027587+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:24:20.027620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.027620+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.027651+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.027651+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.027675+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.027725+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:20.027806+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.027846+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.027846+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.027882+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:20.027951+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.027991+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.028111+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.028111+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.028111+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.028149+00:00", "trade", 13.36, 80.0]
["2026-09-11T14:24:20.028149+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:24:20.028152+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:20.028152+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.028166+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.028197+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:20.028232+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:20.028232+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:20.028272+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:20.028407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.028497+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.028502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.028577+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:24:20.028603+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.028623+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.028753+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.028793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.029324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.029344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.029485+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.031880+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.033685+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.034086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.042015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.042075+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.042085+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.046460+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:24:20.046525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.046555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:20.046827+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.046956+00:00", "trade", 13.36, 21.0]
["2026-09-11T14:24:20.046997+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.047006+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.047016+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.047032+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:24:20.047036+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.047057+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.047407+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.047407+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.047452+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.047533+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.047558+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.047733+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.047934+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.150192+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.150197+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:20.622436+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.047456+00:00", "trade", 13.35, 24.0]
["2026-09-11T14:24:21.874121+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.874172+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.874703+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.874883+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:21.875445+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.875470+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.875470+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.875645+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.875951+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.875966+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.876121+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.881048+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:21.884481+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.047472+00:00", "trade", 13.35, 24.0]
["2026-09-11T14:24:22.431834+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.431879+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.432576+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.432686+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.432902+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:22.433228+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.433268+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.433308+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.433468+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.433789+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.438911+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.502433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:22.955301+00:00", "trade", 13.35, 1000.0]
["2026-09-11T14:24:22.956501+00:00", "trade", 13.355, 15.0]
["2026-09-11T14:24:22.956654+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:23.084659+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:23.231568+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:23.957530+00:00", "trade", 13.355, 17.0]
["2026-09-11T14:24:24.047807+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.081502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.081547+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.082239+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.082324+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:24.083191+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.083667+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.083682+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.083853+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.084148+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.084589+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.211953+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.212444+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:24.212990+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.213481+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.213526+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.213967+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.213992+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.214459+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.214459+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.214930+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.214950+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.215386+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.215441+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.215837+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.215872+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.313805+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.419436+00:00", "trade", 13.355, 210.0]
["2026-09-11T14:24:24.549135+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.549807+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:24.550303+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.550819+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.550834+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.550834+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.551316+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.552829+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.608076+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.608537+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:24.609434+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.609930+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.609960+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.610431+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.610491+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.610857+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.610922+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.610938+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.611359+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.611359+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.611414+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.611434+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.611840+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.611840+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.611890+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.611890+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.612331+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.612351+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.612401+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.612401+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.612832+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.626916+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.709818+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.724145+00:00", "trade", 13.3762, 53.0]
["2026-09-11T14:24:24.725480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.725646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.725651+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.726362+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.726874+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.726874+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.726884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.726954+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.727069+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.727475+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.727495+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.728954+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.745267+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.746049+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.749442+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.827588+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.829112+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.860822+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:24.958568+00:00", "trade", 13.355, 28.0]
["2026-09-11T14:24:25.021149+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:25.021605+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:25.040861+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:25.041109+00:00", "trade", 13.355, 175.0]
["2026-09-11T14:24:25.051126+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:25.051501+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.062302+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:24:25.062447+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:25.062648+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:25.062688+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:24:25.062824+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.072782+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.072797+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.072840+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:24:25.072861+00:00", "trade", 13.36, 21.0]
["2026-09-11T14:24:25.072882+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.072908+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.072912+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.072927+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.072973+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.072982+00:00", "trade", 13.36, 13.0]
["2026-09-11T14:24:25.073414+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.073634+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.073749+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.093080+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.093692+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.093852+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.095186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.098057+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.107836+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.139601+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.140047+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.140052+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.140584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.162857+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.195479+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.195950+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.677572+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.846980+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.848720+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.849156+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.862983+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.862994+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.881467+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.909514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.983064+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:25.983746+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.054040+00:00", "trade", 13.365, 80.0]
["2026-09-11T14:24:26.055087+00:00", "trade", 13.36, 25.0]
["2026-09-11T14:24:26.087919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.612638+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.652629+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.652899+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.652939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.653105+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.653125+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.653155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.653636+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.653656+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.653836+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.654348+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.661495+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.664216+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.667709+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.673458+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.673488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.754912+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.755403+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.755418+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.755493+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.755980+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.755980+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.759007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.787159+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.814970+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.815266+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.880215+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.880687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.881047+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.881539+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.881564+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.881960+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:26.884826+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:27.308049+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:27.325340+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.035586+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.036072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.107774+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:24:28.108811+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.162604+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:24:28.172517+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.425114+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.425885+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.426236+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.426407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.426522+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.427038+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.427514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.432521+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.940315+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.940847+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.940902+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.941378+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.941764+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.941859+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:28.944235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:29.625945+00:00", "trade", 13.37, 150.0]
["2026-09-11T14:24:29.905919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:29.906476+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:29.906837+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:29.906892+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:29.906957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:29.907358+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:29.917311+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:29.993713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.033930+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.080185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.767352+00:00", "trade", 13.4265, 1.0]
["2026-09-11T14:24:31.836025+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.887437+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.887943+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.887958+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.887978+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.941421+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.941872+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:31.942318+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:32.493996+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:32.494072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:32.494089+00:00", "trade", 13.37, 13.0]
["2026-09-11T14:24:32.494107+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:32.494157+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:32.494243+00:00", "trade", 13.37, 24.0]
["2026-09-11T14:24:32.494246+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:32.494297+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:32.494312+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.494330+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:32.494763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.494763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.494833+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.494883+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.494898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.494928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.494995+00:00", "trade", 13.36, 29.0]
["2026-09-11T14:24:32.495124+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.495209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.495365+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.531586+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.532032+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.532112+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.532112+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.532232+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.532738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.532824+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.533190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.534994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.543715+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:32.652033+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.043161+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:24:33.044537+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.081222+00:00", "trade", 13.375, 45.0]
["2026-09-11T14:24:33.587953+00:00", "trade", 13.375, 500.0]
["2026-09-11T14:24:33.862685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.862765+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.862961+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.863021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.863336+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.863452+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.863467+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.863647+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.863963+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.864915+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.864930+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.969043+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.969419+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.970336+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:33.973203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.160990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.161035+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.162464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.193829+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:24:34.286669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.287155+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.300352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.401067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.419886+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.521052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.531051+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.666213+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.716292+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:34.964582+00:00", "trade", 13.3701, 8.0]
["2026-09-11T14:24:35.569298+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:35.671968+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.118080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.118080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.120215+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.173747+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.174173+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.292325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.292330+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.292971+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.397515+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.397705+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.397926+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:36.398207+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:36.398247+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:36.398367+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:36.398766+00:00", "trade", 13.38, 14.0]
["2026-09-11T14:24:36.398798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.398838+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.399029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.399329+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:36.399369+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:36.399545+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:36.399805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.466469+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:36.539172+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:37.203323+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:37.307697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:37.384329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:37.628070+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:37.643767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:37.757127+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.254334+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:38.254779+00:00", "trade", 13.37, 49.0]
["2026-09-11T14:24:38.255373+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.277826+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:38.286114+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:24:38.341829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.341908+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:38.342997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.343423+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.344293+00:00", "trade", 13.37, 136.0]
["2026-09-11T14:24:38.344295+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.344340+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.344390+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.344390+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.345182+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.345237+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.345237+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.345272+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.345293+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.345408+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.345754+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.346031+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:24:38.346035+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:24:38.346035+00:00", "trade", 13.36, 4.0]
["2026-09-11T14:24:38.346054+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.347914+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.349077+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.349337+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.349483+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.349598+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.349618+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.349693+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.349743+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.350069+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.350079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.350149+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.350530+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.350555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.350670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.350821+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:24:38.350826+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:38.350846+00:00", "trade", 13.37, 47.0]
["2026-09-11T14:24:38.350861+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:38.351031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.351056+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:38.351232+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:24:38.351237+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:38.351399+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:24:38.351412+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.351542+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.351572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.351613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.351668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.351898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.351903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.351933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.352409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.352525+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.353016+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.353462+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.362508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.377143+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.377173+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.388846+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.457430+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.457545+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.458683+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.459259+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.786141+00:00", "trade", 13.426, 1.0]
["2026-09-11T14:24:38.787170+00:00", "trade", 13.375, 25.0]
["2026-09-11T14:24:38.821000+00:00", "trade", 13.375, 1.0]
["2026-09-11T14:24:38.841975+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.842080+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.842401+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.842401+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.842501+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.842962+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.846962+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:38.846992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.847438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.851798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.851884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.852500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.852991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.855377+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.862474+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:38.982670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.065818+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.066254+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.066289+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.066314+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.066755+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.067282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.068179+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.143323+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.215279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.274325+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.274615+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.274755+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.274781+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.274806+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.275247+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:39.277417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.277878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.341775+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.372518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.373045+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.374212+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.374227+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.374568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.374598+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.374859+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.375069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.375215+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.376548+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.379655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.387895+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.388391+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.388411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.388451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.388937+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.388947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.392235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:39.405066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.329071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.329803+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.331762+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.474292+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.475645+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.478572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.835867+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:40.836313+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:40.836339+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:40.836358+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:40.836479+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:40.836910+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:40.837381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.837421+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.838183+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:40.838273+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.464726+00:00", "trade", 13.3616, 1.0]
["2026-09-11T14:24:41.828125+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:41.828405+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:41.828556+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:41.828571+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:41.828596+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:41.829052+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:24:41.829057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.829097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.829954+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.830054+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.830094+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.830520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.830520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.830571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:41.831012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.329674+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:42.329945+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:42.330160+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:24:42.330195+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.330210+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.330210+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.330416+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.330731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.330731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.330766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.331198+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.331198+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.331674+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.331754+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.332115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.332170+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.332200+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.332601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.332601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.332631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.332671+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.333097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.333107+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.333157+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.333533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.333573+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.333583+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.333613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.333994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.334054+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.334069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.334105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.334475+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.334566+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:24:42.730717+00:00", "trade", 13.3799, 2700.0]
["2026-09-11T14:24:43.426486+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:24:43.426530+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:24:43.426570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.426581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.426811+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.426817+00:00", "trade", 13.38, 15.0]
["2026-09-11T14:24:43.426881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.426891+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.426962+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:24:43.427077+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:24:43.427187+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.427222+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.427247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.427523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.427613+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.427653+00:00", "trade", 13.385, 35.0]
["2026-09-11T14:24:43.427849+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.427879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.429768+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.430595+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.430755+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.430796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.431422+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.463398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.463919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.463929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.463934+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:43.469107+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:44.100224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:44.100269+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:44.100705+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:44.125600+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:44.125690+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:44.203029+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:44.203129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:44.427573+00:00", "trade", 13.385, 18.0]
["2026-09-11T14:24:45.427516+00:00", "trade", 13.38, 28.0]
["2026-09-11T14:24:46.021499+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.021514+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.021544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.021557+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:46.021574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.021624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.021639+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.021653+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:24:46.021684+00:00", "trade", 13.39, 40.0]
["2026-09-11T14:24:46.021737+00:00", "trade", 13.39, 88.0]
["2026-09-11T14:24:46.022090+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.022180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.022195+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.022326+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.022361+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.022431+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.022476+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.022551+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.022666+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.023133+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.024015+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.025252+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.029037+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.029257+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.029397+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.029478+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:46.029603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.063248+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.063599+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.109288+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.109553+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.109578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.109578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.110947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.129917+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.129957+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.149398+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.150145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.260217+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.260528+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:24:46.260628+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:46.260673+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:46.260698+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:24:46.260909+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.261199+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.261455+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.261886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.283082+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.283082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.311930+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.311991+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.311991+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.312065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.313198+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.313298+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.313454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.321433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.361388+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.361493+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.361493+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.361538+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.362305+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.362385+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.383521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.398261+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.427478+00:00", "trade", 13.395, 18.0]
["2026-09-11T14:24:46.501612+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.717426+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.820386+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.876990+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.885015+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:24:46.885611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.885686+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.885761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.899885+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.900501+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.904235+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.924168+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.929936+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.930433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.930854+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.930894+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.930984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.931375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.931470+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.931871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.931916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.932423+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.932423+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.932868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.932884+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.933365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.933365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.933856+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.934307+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.934337+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.934803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.934833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.935274+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.935324+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.935720+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.935815+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.936191+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.936277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.936658+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.936748+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.937139+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.937254+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.937575+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.937735+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.938056+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.938216+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.938507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.938697+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.938968+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.939179+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.939449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.939675+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.939925+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.940166+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.940391+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.940652+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.940832+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.941128+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.941314+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.941619+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.941785+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.942095+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.942251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.942577+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.942732+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.943033+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.943033+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.943955+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.951458+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.954605+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.954690+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.959492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.959993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.960379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.960434+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.960494+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.960915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.961000+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.961391+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.961431+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.961863+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.962359+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.962429+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.962439+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.962850+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.962910+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:24:46.963356+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963396+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963401+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963441+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963457+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963483+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:24:46.963507+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:24:46.963602+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963604+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:24:46.963607+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963607+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963610+00:00", "trade", 13.4, 4250.0]
["2026-09-11T14:24:46.963610+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:24:46.963652+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:24:46.963667+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:46.963672+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:46.963672+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:46.963672+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:46.963673+00:00", "trade", 13.4, 80.0]
["2026-09-11T14:24:46.963712+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.963972+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.964168+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.964173+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:24:46.964223+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:24:46.964223+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.964308+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.964464+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.964544+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.964664+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.964975+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.965566+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.965872+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:46.974493+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.995879+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.995909+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.998314+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.999106+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:46.999908+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.019560+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.020071+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.020216+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.020482+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.020497+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.041487+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.045353+00:00", "trade", 13.405, 25.0]
["2026-09-11T14:24:47.046690+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.065980+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.066692+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.066923+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.066928+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.067028+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.067233+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.067574+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.067695+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.068186+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.068466+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.112712+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:24:47.114471+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.114917+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.114947+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.115388+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.115418+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.115513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.115904+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.115909+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.116395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.116395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.116857+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.116862+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.117423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.117548+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:47.117914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.117929+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.118009+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.118089+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.118310+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:47.118430+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.118475+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:47.118606+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.118631+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.118636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.135215+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.144146+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.144994+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.145084+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.145545+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.218358+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.329207+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.329743+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.521540+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.522512+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.523590+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:47.885737+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.046407+00:00", "trade", 13.405, 23.0]
["2026-09-11T14:24:48.324472+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.324843+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:48.324958+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.325434+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.325479+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:48.325479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.325569+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.325594+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.326121+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.326201+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.326396+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.326953+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.326993+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.327479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.327479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.327564+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.330316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.911965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.912056+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.930866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.931342+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:48.968345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.034542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.034858+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.035099+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.047358+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.047424+00:00", "trade", 13.405, 30.0]
["2026-09-11T14:24:49.047979+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.048370+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.072468+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.198027+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.200127+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:49.200663+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.200663+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.200743+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:49.200944+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:49.201059+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201154+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:49.201159+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201204+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201470+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201470+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201906+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201986+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.201986+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.202046+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.202487+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.205043+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.388766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.488799+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.639127+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.752687+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.752687+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.826588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.827967+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.828804+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.828909+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.829480+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.969453+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.970521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.970757+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.970772+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:49.970992+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971057+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971057+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971122+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971674+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971674+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971899+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:49.971939+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.047452+00:00", "trade", 13.405, 23.0]
["2026-09-11T14:24:50.048883+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.052381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.052556+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:50.052902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.053143+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.053198+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:50.053443+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.053699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.053699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.053699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.069998+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.070469+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.144931+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.145598+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.303348+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.304361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.305834+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:50.515017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.047465+00:00", "trade", 13.405, 25.0]
["2026-09-11T14:24:51.439218+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.439288+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.697663+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.700843+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:24:51.700845+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.701041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.701071+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.701322+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.701542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.701652+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.701662+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.702139+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.702189+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.703838+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.815624+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.815764+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.816180+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.816205+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.816300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.819969+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.852472+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.939885+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.940296+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.940561+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:51.940621+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:51.942280+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:52.047451+00:00", "trade", 13.4, 22.0]
["2026-09-11T14:24:52.118009+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:52.118350+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:52.118515+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:52.118520+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:52.118555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:52.121156+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:52.655849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:52.837812+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:53.012253+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:53.047431+00:00", "trade", 13.405, 20.0]
["2026-09-11T14:24:53.352598+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:53.374460+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:53.374816+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:53.374927+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:53.374937+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:53.374977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:53.380244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:53.451659+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:53.579368+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:53.579789+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:53.579985+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:53.581568+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:54.178339+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:54.178866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:54.181361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:54.199515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:54.303021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:54.524323+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:54.524749+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:54.524799+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:54.524844+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:54.525360+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:54.529495+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:55.300907+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:55.301353+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:55.301608+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:55.302446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:55.435372+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:55.435498+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:55.504446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:55.504637+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:55.504877+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:55.505584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.139034+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:24:56.154449+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.157566+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.161295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.170211+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.211314+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.211780+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.212226+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.223970+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.341489+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.341940+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.342928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.345634+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.346090+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:56.415345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.069458+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.069508+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.069899+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.069954+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.069989+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.211962+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.211972+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.213004+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.213024+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.213455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.213495+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.213781+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.213816+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.214333+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.224687+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.224733+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.225068+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.225619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.225654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.225715+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.225745+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.225950+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.226446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.226732+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.229764+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.314782+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.315423+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.318711+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.515284+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.515364+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.515610+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.516066+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.530460+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.615317+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.717400+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.717671+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.718147+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.720122+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.742971+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.822410+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.823317+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.826144+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.852557+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.853053+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:57.853980+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.855574+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:57.900256+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:58.029027+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:58.029478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:58.154316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:58.154997+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.155373+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.155433+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.155452+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:24:58.155518+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:58.155543+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:58.156120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:58.156140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:24:58.156175+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.156198+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:24:58.156220+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.156225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.156245+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.156270+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.156471+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.156506+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.157072+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.157082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.157183+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.157473+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.158150+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.158566+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.158721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.161222+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.161372+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.198015+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.198265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.198295+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.198892+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.199308+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.203693+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.252219+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.439194+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.439640+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.439675+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.442381+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.442943+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.443384+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.443434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.443434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.443905+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.443925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.444391+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.444436+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.444882+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.444892+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.445348+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.445373+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.445845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.445865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.446311+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.446341+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.446812+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.446812+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.447293+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.447308+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.447814+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.447814+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.448265+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.448285+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.448756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.448767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.449253+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.449253+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.449749+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.449749+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.450225+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.450245+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.450751+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.451242+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.451242+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.451688+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.451734+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.452160+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.452205+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.452641+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.452681+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.452686+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.453177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.453177+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.453658+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.453658+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.454129+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.454164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.454631+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.454641+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.455117+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.455117+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.455613+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.456059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.456109+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.456525+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.456605+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.456991+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.457086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.457086+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.457573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.457573+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.458034+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.458054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.458525+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.458525+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.458996+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.459016+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.459487+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.459512+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.459978+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.459998+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.460479+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.460920+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.460956+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.461407+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:58.826238+00:00", "trade", 13.4116, 1.0]
["2026-09-11T14:24:58.826593+00:00", "trade", 13.4116, 1.0]
["2026-09-11T14:24:58.943399+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.943855+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:58.944156+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:24:59.001954+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.002460+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.002876+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.006394+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.006860+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.091181+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.160025+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.171141+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.171337+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:24:59.993735+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.544311+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.544366+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.544416+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.545278+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.545278+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.547123+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.575410+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.575465+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.651832+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.773582+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.774289+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.774529+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.774710+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:00.879724+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.112414+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.112483+00:00", "trade", 13.415, 77.0]
["2026-09-11T14:25:01.113521+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.113694+00:00", "trade", 13.3806, 95.0]
["2026-09-11T14:25:01.113737+00:00", "trade", 13.3796, 30.0]
["2026-09-11T14:25:01.113803+00:00", "trade", 13.3801, 1.0]
["2026-09-11T14:25:01.113824+00:00", "trade", 13.3796, 4.0]
["2026-09-11T14:25:01.113902+00:00", "trade", 13.3801, 24.0]
["2026-09-11T14:25:01.157455+00:00", "trade", 13.415, 46.0]
["2026-09-11T14:25:01.339505+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.339505+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.339945+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.339950+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.340642+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.341133+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.341163+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.341379+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.343534+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.533200+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.540698+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.576899+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.577566+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.577882+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.578017+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.578588+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.578804+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:01.687347+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.044954+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.091369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.091690+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.092056+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:25:02.092116+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.092382+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.092542+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.092677+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.092828+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.112104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.112114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.112424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.214633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.214783+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.272816+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.729101+00:00", "trade", 13.3802, 53.0]
["2026-09-11T14:25:02.749752+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.753100+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.753581+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.753671+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.753696+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.791165+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:02.792819+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.047536+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.048052+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.048092+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.048227+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.048413+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.048683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.054848+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.058572+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.538389+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.538860+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.538866+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.538906+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.542579+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.773845+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.774361+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.774386+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.774416+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.774933+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.775304+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.775414+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.775444+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.775885+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:03.854001+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.015891+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.016408+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.016578+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.017049+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.017059+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.017064+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.021224+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.037162+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.037683+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.038054+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.042169+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.102598+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.103119+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.103535+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.105129+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.174434+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.566282+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.638138+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.703198+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.704020+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.704110+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.835528+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.835568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.918696+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:04.918699+00:00", "trade", 13.41, 500.0]
["2026-09-11T14:25:04.918714+00:00", "trade", 13.41, 47.0]
["2026-09-11T14:25:04.918716+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:04.918717+00:00", "trade", 13.41, 130.0]
["2026-09-11T14:25:04.918806+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:04.918822+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:04.918861+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:04.919014+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:25:04.919102+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.919357+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.919653+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.919733+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.919757+00:00", "trade", 13.405, 29.0]
["2026-09-11T14:25:04.919758+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.919849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.919853+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.919994+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.920114+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.920375+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.928274+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.928735+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.955062+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.955193+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.955569+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.955589+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:04.955589+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.020914+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.061386+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.061591+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.105601+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.510872+00:00", "trade", 13.4016, 2.0]
["2026-09-11T14:25:05.901636+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:25:05.901701+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.901706+00:00", "trade", 13.41, 117.0]
["2026-09-11T14:25:05.901711+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.901751+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.901767+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.901771+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.901776+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.901776+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.901796+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.901827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902077+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902268+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902558+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902648+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902653+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902653+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.902679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.903009+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.906458+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.906884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.906939+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.907079+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.907079+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.907340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.907861+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.907861+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:05.909615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.275712+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.276032+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.276218+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.276343+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.276428+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.276438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.276780+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.276780+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.276780+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.276784+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.277270+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.277285+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.277301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.277315+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.277767+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.277767+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.277782+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.277782+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.278193+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.278268+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.278298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.278298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.278313+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.278694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.278729+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.278799+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.279155+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.279180+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.279210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.279285+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.279631+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.279676+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.279691+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.279771+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.280072+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.280212+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.328507+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.328938+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.364388+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.417043+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.417299+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.417539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.428076+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:25:06.428726+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.428736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.428816+00:00", "trade", 13.405, 1.0]
["2026-09-11T14:25:06.429207+00:00", "trade", 13.405, 17.0]
["2026-09-11T14:25:06.429839+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.429929+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.432916+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.463805+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.464235+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.464471+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.464496+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.464962+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.465213+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.465443+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.465539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.465920+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466005+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466005+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466421+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466441+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466456+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466486+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466892+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466922+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466937+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.466952+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.467438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.632927+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.641885+00:00", "trade", 13.4042, 10.0]
["2026-09-11T14:25:06.666096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.669419+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.669574+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.669675+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:06.669950+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670226+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670446+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670471+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670487+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670918+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.670928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.671429+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.671444+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.671925+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.672341+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.672386+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.672822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.672867+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.673283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.673368+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.673724+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.673729+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.673845+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:06.871295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.294688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.294783+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.294868+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:07.295109+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:07.295229+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:07.295314+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:07.295369+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.297078+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.309513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.326133+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.326433+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.326594+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.457856+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.457871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.457876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.457941+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:07.458683+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.459124+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:07.460021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.512301+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.545480+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.564365+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.635258+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:07.945116+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.022455+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.023287+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.023763+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.024225+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.024265+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.024320+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.024726+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.024791+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.025237+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.025262+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.025713+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.025713+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.026199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.026199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.026685+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.026685+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.027167+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.027177+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.027688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.028139+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.028169+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.028640+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.028645+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.029126+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.029141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.029567+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.029607+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030043+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030043+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030104+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030510+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030510+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030550+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030550+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030570+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.030946+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.031001+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.033426+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.115251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.115722+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.140762+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.190636+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.190711+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.191563+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.206248+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.259650+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.260111+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.260111+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.260627+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.262597+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.266957+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.267524+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.268366+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.270040+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.270526+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.278209+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.539256+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.544614+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.544869+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.544974+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.545090+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.545130+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.546884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.556161+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.876263+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.876524+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.876614+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.876739+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:08.877005+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.882393+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:08.968027+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:09.142482+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:09.483364+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:09.483985+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:09.851194+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:09.878329+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:10.061059+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:10.237405+00:00", "trade", 13.4043, 1.0]
["2026-09-11T14:25:10.351034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:10.723070+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:25:11.036542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.036612+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.036757+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.036993+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.037394+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.037875+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.041218+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.042105+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.044751+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.453128+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.453544+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:11.454026+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.454026+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.454061+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.454086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.454451+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.454882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.454908+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.454938+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.455073+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.455334+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.455374+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.455379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.455815+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.455825+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.455865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.455880+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.456321+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.456341+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.456371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.675152+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:11.675418+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:11.675658+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.675678+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.676290+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.677127+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.677392+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.677868+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.678756+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.678871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.939145+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:11.939627+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.025450+00:00", "trade", 13.3807, 4.0]
["2026-09-11T14:25:12.117620+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.147216+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.147877+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.147928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.148128+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.148609+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.148654+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.148664+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.152819+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.199220+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.238734+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:12.239335+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.239771+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.239801+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.240257+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.240288+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.240759+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.240759+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.241175+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.241230+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.241255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.241656+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.241681+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.241721+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.241736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.242162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.285746+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.286673+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.287685+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.292096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.317657+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:12.318223+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.318694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.318699+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.319175+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.319200+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.319661+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.319671+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.320108+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.320158+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.320158+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.320584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.320604+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.320644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.320659+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.321070+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.321095+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.321115+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.321135+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.321556+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.321581+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.321606+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.321631+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.322057+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.322067+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.322102+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.322107+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.322548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.322548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.322578+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.322588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.323035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.323035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.323120+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.323501+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.323521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.323576+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.323596+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.323952+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.324002+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.375369+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.375645+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:12.376106+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:25:12.376136+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:12.376241+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.377214+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.377299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.377815+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.377880+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.377900+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.378291+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.378336+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.378371+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.378602+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.378742+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.378757+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.379960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.380441+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.542307+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.699706+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.700283+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:12.700523+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:12.700849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.702473+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.734830+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.734830+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:12.735718+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:13.151998+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:13.152334+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.153279+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:25:13.153311+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:25:13.153311+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:13.153321+00:00", "trade", 13.41, 10.0]
["2026-09-11T14:25:13.153361+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:25:13.153477+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:25:13.153492+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:25:13.153607+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.154188+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.154234+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.154259+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.154514+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.156324+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.172627+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.178953+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.179429+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.179429+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.179479+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.184912+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.256933+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.630417+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.636682+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.959997+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.961972+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.962593+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:13.962989+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:13.963145+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.963656+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:13.963666+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:13.964307+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:13.964342+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:13.964728+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.965134+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:13.965786+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:13.966167+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:14.067598+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:14.177259+00:00", "trade", 13.4186, 5.0]
["2026-09-11T14:25:14.374058+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:14.374168+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:14.374519+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:14.435735+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.453266+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.453652+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.454705+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.544002+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.687735+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.688592+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.766763+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.767469+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.768091+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.768136+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.803104+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.803626+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.804528+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.829908+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.867412+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:14.868134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.028957+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.029639+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.031227+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.031744+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.041221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.072315+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.072791+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.089421+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.253868+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.436061+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.436117+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.436893+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.440833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.441098+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.441795+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:25:15.442878+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.445599+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.446902+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.446947+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.447875+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.448401+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.631988+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:15.735910+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.400783+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:25:16.401034+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:25:16.401314+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.401816+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.401871+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.402297+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.402347+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.402793+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.402803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.403229+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.403274+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.403289+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.403705+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.403730+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.403755+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.403780+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.404181+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.404186+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.404221+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.404281+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.404667+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.404677+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.404718+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.404743+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.405169+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.405169+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.405224+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.405224+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.405650+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.710245+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.710756+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.738578+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.775749+00:00", "trade", 13.3796, 1.0]
["2026-09-11T14:25:16.777099+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.920476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.920481+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.920917+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.921157+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.921348+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.928695+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.928700+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.929146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.929146+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.956161+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:16.956802+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.138284+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.138951+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.139136+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.146464+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.236889+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.236929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.237545+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.237826+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.237851+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.493184+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.646850+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.649647+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.649652+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.650343+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.943185+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.943301+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.944148+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:17.950733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:18.015152+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:18.015468+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:18.015478+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:18.015638+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:18.613124+00:00", "trade", 13.3814, 1.0]
["2026-09-11T14:25:18.652098+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.232365+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.336658+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.336673+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.435193+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.532369+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.572249+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.572825+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.878519+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.879115+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:19.893158+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:21.257650+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:25:21.257652+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:21.257772+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:21.257787+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.257832+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.258624+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.258679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.258689+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.258754+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.258868+00:00", "trade", 13.4, 14.0]
["2026-09-11T14:25:21.297592+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.364521+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.365459+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.470093+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.567300+00:00", "trade", 13.405, 300.0]
["2026-09-11T14:25:21.568833+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.650938+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.819389+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:21.819399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.571555+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.571806+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:22.572096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.572382+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.572603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.572618+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.573094+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.573199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.573254+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.573550+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.573801+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.683331+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.775561+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.776839+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:22.776989+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.777079+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:22.777160+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.777415+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.778222+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.778353+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.779134+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.780558+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.780578+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.791318+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.900233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.950588+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:22.951099+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:22.951364+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.951851+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:22.954281+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.060805+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.114748+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.269878+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:23.270454+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.270484+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.270960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.270995+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271472+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271472+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271477+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271973+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271973+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271978+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.271983+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272474+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272519+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272534+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272880+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272900+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272985+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.272985+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.273381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.273386+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.273481+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.273516+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.273862+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.273942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.273978+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.273988+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.274348+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.274414+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.274464+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.274494+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.274830+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.274875+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.274955+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.274960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.275321+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.275331+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.275451+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.275466+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.275812+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.275882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.275962+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.275982+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.276293+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.276343+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.276478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.276734+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.276774+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.276824+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.276965+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.277215+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.277260+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.277280+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.277436+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.277697+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.277736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.277762+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.277962+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.278147+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.278203+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.278233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.278438+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.278619+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.323210+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.388595+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.424451+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.606143+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:23.606670+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:23.607106+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.607577+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.607617+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.607988+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.607988+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.608093+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.608168+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.608449+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.608569+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.608624+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.608935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.608945+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.609060+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.609090+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.609421+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.609451+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.609541+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.609551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.609927+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.609927+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.610068+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.610389+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.610394+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.610429+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.610534+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.610870+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.610895+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.610935+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.708612+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.708652+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.708963+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.709154+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.709580+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.711023+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.808455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:23.808976+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.001214+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.123535+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.127515+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.127830+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:24.128252+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:24.128417+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.130061+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.131589+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:24.132542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.134461+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.163631+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:24.164162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.166437+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.209365+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.348448+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:25:24.349094+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:25:24.349308+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:24.349513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.350280+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.350312+00:00", "trade", 13.4, 18.0]
["2026-09-11T14:25:24.350611+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.351002+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.351408+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.351809+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.365687+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.371526+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:24.372017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.372513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.372528+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.373014+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.373029+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.373530+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.373951+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.373977+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.374007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.394878+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:25:24.805719+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.805975+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.806055+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.806441+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.807349+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:25:24.909356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:24.909356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:25.509951+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:25.510643+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:25.510808+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:25.515479+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:25.516011+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:25.674292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.106406+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.615183+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.655534+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.740331+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.742260+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.743578+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.743583+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.745027+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:26.745468+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:25:26.746004+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.746034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.747307+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.747909+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.748305+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:26.791898+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.206305+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.206706+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.207197+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.211502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.299936+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:25:27.307481+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.308518+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.505938+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.574078+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:25:27.574121+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.574692+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:27.767321+00:00", "trade", 13.4084, 1.0]
["2026-09-11T14:25:28.327341+00:00", "trade", 13.4001, 1000.0]
["2026-09-11T14:25:28.328436+00:00", "trade", 13.405, 19.0]
["2026-09-11T14:25:28.427383+00:00", "trade", 13.3833, 4.0]
["2026-09-11T14:25:29.337338+00:00", "trade", 13.3818, 1.0]
["2026-09-11T14:25:29.428416+00:00", "trade", 13.4, 20.0]
["2026-09-11T14:25:29.993766+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:30.105548+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:31.298789+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:31.298794+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:31.299450+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:31.355815+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:31.355815+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:31.560251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:32.108977+00:00", "trade", 13.4086, 1.0]
["2026-09-11T14:25:32.110657+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:32.164375+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:32.164635+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:32.386679+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:32.822441+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:33.374882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:33.429727+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:33.821695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.344094+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.344209+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.362814+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.362964+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.522775+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.555923+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.557076+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.575876+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.797960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.809181+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.812815+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.841995+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.842551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.843428+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.845864+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.846826+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:34.896494+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:35.125164+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:35.125765+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:35.129173+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.010066+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.010311+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.010923+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.010958+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.011589+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.015343+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.024199+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.032123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.037035+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.037767+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.038959+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.064265+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.064435+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.076258+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.092682+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.281557+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.283542+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.302742+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.303755+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.406735+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.407171+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.415340+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.415847+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.417992+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.673836+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.736615+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.874313+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.874834+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:36.877275+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.365763+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.366134+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.366390+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.366650+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.366781+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.377747+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.467250+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.467736+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.479995+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.526140+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.640332+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.667682+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:37.668123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:38.215356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:38.221566+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:38.794104+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:38.836630+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:38.871483+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:38.872125+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:38.875849+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:39.016509+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:39.271591+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:39.275079+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:39.552826+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:39.660206+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:39.743525+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:39.743875+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:39.845097+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:40.421569+00:00", "trade", 13.41, 7.0]
["2026-09-11T14:25:40.421587+00:00", "trade", 13.41, 160.0]
["2026-09-11T14:25:40.421589+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:40.421623+00:00", "trade", 13.41, 28.0]
["2026-09-11T14:25:40.421693+00:00", "trade", 13.41, 16.0]
["2026-09-11T14:25:40.421696+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:25:40.421724+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:25:40.421758+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:25:40.421775+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.421775+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.421806+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:25:40.421870+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.421925+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.421930+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.421960+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.422476+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.422907+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.423123+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.423714+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.423879+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.424401+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.424556+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.432244+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.433838+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.466205+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.466712+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.466712+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.473833+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.531611+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.532077+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.591629+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.696213+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:40.835101+00:00", "trade", 13.3823, 2.0]
["2026-09-11T14:25:40.836452+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:42.080424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:42.080960+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:42.083335+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:42.703758+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:42.707471+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:42.770557+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:43.490892+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:43.491278+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:43.549411+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:43.550353+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:43.713827+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.534592+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.535053+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.535203+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.535579+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:25:44.535759+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.535770+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.535784+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.536170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.536266+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.536281+00:00", "trade", 13.415, 17.0]
["2026-09-11T14:25:44.538170+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.642930+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:25:44.643386+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:25:44.643386+00:00", "quote", 13.41, 13.43]
["2026-09-11T14:25:44.643496+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.643586+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.644007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.644007+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.644082+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.661520+00:00", "trade", 13.41, 20.0]
["2026-09-11T14:25:44.661520+00:00", "trade", 13.41, 116.0]
["2026-09-11T14:25:44.661812+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:25:44.661890+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:25:44.661915+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:25:44.662055+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:25:44.662156+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662206+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662266+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662351+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662461+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:25:44.662481+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662486+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662496+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662531+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662556+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662571+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662581+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662606+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662611+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662662+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662727+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.662912+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.663223+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.663554+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.663824+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.667884+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.681491+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.681983+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.681983+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.682464+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.691440+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.700000+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.755346+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:25:44.755407+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.755432+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.755476+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:25:44.755478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.755479+00:00", "trade", 13.4, 396.0]
["2026-09-11T14:25:44.755513+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.755543+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.755728+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.755939+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.756128+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:25:44.756146+00:00", "trade", 13.4, 128.0]
["2026-09-11T14:25:44.756149+00:00", "trade", 13.4, 53.0]
["2026-09-11T14:25:44.756320+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.756345+00:00", "trade", 13.4, 37.0]
["2026-09-11T14:25:44.756350+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.756425+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.756811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.756946+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.757021+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.757116+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.757182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.757182+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.757242+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.757442+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.757984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.788100+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:25:44.788106+00:00", "trade", 13.4, 67.0]
["2026-09-11T14:25:44.788787+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.789052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.789083+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.789138+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.789514+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.789549+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.789634+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.789714+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.801387+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.801437+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.801833+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.802186+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:25:44.802309+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.802780+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.802780+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.803783+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.803798+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:25:44.814899+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.815400+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.815871+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.889772+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.889817+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:25:44.889842+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:44.890669+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.167248+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.179522+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.180053+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.180845+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.181226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.185336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.495760+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.590596+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:45.757160+00:00", "trade", 13.395, 22.0]
["2026-09-11T14:25:46.056525+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.056816+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.057037+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.057387+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.057818+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.058670+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.060064+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.060134+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.060976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.061181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.061186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.066268+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.066704+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.066790+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.066910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.067186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.067291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.067657+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.067767+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.068188+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.104535+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.104991+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.123665+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.124407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.124517+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.124853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.127324+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.127349+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.127364+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.127870+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.127871+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:46.127875+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.127960+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.131063+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.181783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.219694+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.219734+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.220039+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.220104+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:46.224219+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.231111+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:46.494597+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:46.494648+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.495111+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:46.495180+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.495225+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.495550+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.495561+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.495601+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.495841+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.495891+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.496387+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.509674+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.509834+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:25:46.667644+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:46.667644+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:46.667695+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.667740+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.668457+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.668766+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:25:46.713489+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.789596+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:46.789641+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.111101+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.111106+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.112103+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.112144+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.218782+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.219289+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.219665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.219745+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.219845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.220226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.220306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.220737+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.220767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.221223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.221263+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.221689+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.221724+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.222180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.222216+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.222667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.222667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.223168+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.223168+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.223664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.223664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.224145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.224145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.224611+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.224656+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.225142+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.225574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.225609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.226065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.226185+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.226546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.235708+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.236169+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.236189+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.236630+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.236695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.237121+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.237171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.237171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.237642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.237667+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.238128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.238138+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.238640+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.238640+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.239111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.239126+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.239647+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.240088+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.240128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.240579+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.240619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.241045+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.241111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.241506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.241592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.241968+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.242073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.242449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.242574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.242910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.243060+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.243376+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.243511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.243847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.244007+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.244288+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.244484+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.244759+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.244970+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.245230+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.245431+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.245691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.245927+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.246153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.246418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.246629+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.246904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.247085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.247375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.247556+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.247862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.248042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.371707+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.594582+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.595188+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:47.628919+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.663140+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.663185+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.663707+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.668655+00:00", "trade", 13.39, 29.0]
["2026-09-11T14:25:47.669536+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.669581+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:47.736490+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.020371+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.341831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.342297+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.342748+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.342778+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.342809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.342849+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.343230+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.343545+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.590473+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.590964+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.590979+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.591446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.591446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.591932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.591932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.592408+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.592408+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.592819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.592899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.592899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.593370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.593385+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.593851+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.593871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.594372+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.594377+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.594894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.595290+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.595350+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.595751+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.595831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.595976+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.596307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.596427+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.596808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.596898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.597274+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.597390+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.597781+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.597836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.598252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.598302+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.598723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.598768+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.599224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.599264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.599695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.599710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.600216+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.600698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.600713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.927786+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.928959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.929004+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.929341+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:25:48.929405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.929516+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.929624+00:00", "trade", 13.385, 100.0]
["2026-09-11T14:25:48.929661+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.930147+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.930277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.930302+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.930819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.931199+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.931280+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.931761+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.931821+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.931971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.932082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.932082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.932317+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.932558+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.932698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.932708+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.971876+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.971936+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.972062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.972443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.972553+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.972588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.972698+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.972809+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.997517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.997808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.997873+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.997933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.997983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.998099+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.998184+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.998429+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.998485+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.998500+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:48.998670+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.998861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.998896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.999487+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.999557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.999557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:48.999963+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:49.000003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:49.000028+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:49.105054+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:49.105059+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:49.105815+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.025725+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.223877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.224313+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.224343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.224383+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.224910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.263834+00:00", "trade", 13.3828, 1.0]
["2026-09-11T14:25:50.265120+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.265617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.265627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.265707+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.265982+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.266348+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.266509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.266574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.292147+00:00", "trade", 13.3862, 33.0]
["2026-09-11T14:25:50.292440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.292952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.293137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.296264+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.364452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.477431+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.477456+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.477476+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.478047+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.494526+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.494532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.494552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.494557+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.495118+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.495228+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.497604+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.548039+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.548685+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.548711+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.548711+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.548721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.549252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.549287+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.549708+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.549728+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.550184+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.550329+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.550354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.550354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.550359+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.550380+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.550906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.550921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.551156+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.551387+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.551918+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.552104+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.552139+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.552600+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.552961+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.553121+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.553151+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.553567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.553973+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.554048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.554168+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.554615+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.555016+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.555151+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.555171+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.555221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.555647+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.555702+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.555712+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.555712+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.556108+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.556223+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.556248+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:50.574993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.575474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.575930+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.576036+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.576036+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.576512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.576512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.576993+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.577013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.577474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.577504+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.577965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.577975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.578476+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.578496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.578958+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.578958+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.579449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.579449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.579935+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.579935+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.580421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.580431+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.580917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.580917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.581398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.581408+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.581895+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.581900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.582376+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.582396+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.582877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.582877+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.583373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.583373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.583849+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.583854+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.584355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.584355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.584837+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.584847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.585338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.585358+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.585819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.585869+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.586295+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.586310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.586776+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.586796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.587277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.587277+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.587758+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.588210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.588255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.588671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.588736+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.589137+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.589217+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:50.589628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:51.001253+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:51.344084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:51.344921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:51.432535+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:51.432735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:51.433272+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:51.437792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:51.709013+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:51.709134+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:51.709179+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:51.710858+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:51.836111+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:51.836156+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:51.837028+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:52.111737+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:52.224310+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:52.253099+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:52.362203+00:00", "trade", 13.39, 50.0]
["2026-09-11T14:25:52.363902+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:52.363958+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:52.363958+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:52.394996+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:25:52.395052+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.395102+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.395508+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.395558+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.395637+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:52.396084+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.396485+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.399978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.400500+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.400545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.401517+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.405261+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.405747+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.405767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.406213+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.427624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.429408+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:25:52.632241+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.096657+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.096702+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.096707+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.096722+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.098672+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:25:53.109480+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:25:53.109553+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.109598+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.122649+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.122699+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.133540+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.133585+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:53.133705+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:25:53.134116+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:54.267290+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:54.267630+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:54.268313+00:00", "trade", 13.39, 23.0]
["2026-09-11T14:25:54.369848+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:54.369893+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:25:54.880414+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:25:54.880414+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:54.880469+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:54.880519+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:54.881020+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:55.036435+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:55.036480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:55.050038+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:56.058664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:56.059005+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:56.062318+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:56.062363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:56.062864+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:58.628443+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:58.628488+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:58.815693+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:58.816034+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:59.696756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:59.697904+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:59.697979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:59.824034+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:59.824079+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:59.824806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:59.935023+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:25:59.993783+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:00.084995+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:00.085040+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:00.085767+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:00.133721+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:00.254091+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:26:00.258481+00:00", "trade", 13.39, 66.0]
["2026-09-11T14:26:00.261332+00:00", "trade", 13.39, 134.0]
["2026-09-11T14:26:00.335983+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:00.336028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:00.336529+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:01.220238+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:01.221070+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:01.221115+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:01.253463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:01.573149+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:01.706074+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:26:01.706075+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:01.706130+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:26:01.706135+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:01.706137+00:00", "trade", 13.39, 400.0]
["2026-09-11T14:26:01.706235+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:01.706541+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.706596+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.707148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.707238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.707368+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.745544+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.746080+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.748145+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.985375+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.985425+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.985490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.986001+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:01.990683+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.991174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:01.991174+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.083554+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.083554+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.211589+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.211634+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.211939+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:02.212270+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:02.212496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.212992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.212992+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.213468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.213468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.213954+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.213959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.214405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.214430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.214521+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.214886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.214911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.214957+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.214977+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.215368+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.215378+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.215413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.215443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.215854+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.215879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.215924+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.215924+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.216355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.216405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.216405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.216861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.216861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.216901+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.216901+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.217362+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.301743+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.849968+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.850014+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.850394+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:02.850520+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:02.850873+00:00", "trade", 13.38, 29.0]
["2026-09-11T14:26:02.850891+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.850906+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.850916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.851417+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.851422+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.851928+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.851943+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.852204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.852414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.852414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.852645+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.852665+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.864167+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:02.993701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.423721+00:00", "trade", 13.3886, 193.0]
["2026-09-11T14:26:03.423746+00:00", "trade", 13.3886, 307.0]
["2026-09-11T14:26:03.542943+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.542984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.543319+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:03.543445+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:03.543490+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:03.543805+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.543830+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.543830+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.543846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.544317+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.550952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.573792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.604901+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:03.691953+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:04.424826+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:26:05.764029+00:00", "trade", 13.385, 4.0]
["2026-09-11T14:26:05.764807+00:00", "trade", 13.385, 25.0]
["2026-09-11T14:26:05.765282+00:00", "trade", 13.385, 3.0]
["2026-09-11T14:26:05.771877+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:26:05.784107+00:00", "trade", 13.385, 6.0]
["2026-09-11T14:26:05.794058+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.890252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.890688+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:05.891149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.891215+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:26:05.891605+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.892092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.892202+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.892558+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.892648+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.892989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.893034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.893114+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.893460+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.893495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.893555+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.893570+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.893956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.893961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894001+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894477+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894512+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894933+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.894999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.895440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.895440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.895475+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.895495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.895916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.895916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.895961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.895986+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:05.896412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.953790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.954477+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.954642+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.954697+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.973276+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.973281+00:00", "trade", 13.38, 154.0]
["2026-09-11T14:26:07.973322+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.973335+00:00", "trade", 13.38, 373.0]
["2026-09-11T14:26:07.973337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.973337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.973462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.973843+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.973849+00:00", "trade", 13.38, 900.0]
["2026-09-11T14:26:07.973864+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:26:07.973958+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.977301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.977356+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:07.984824+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:08.082561+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:26:08.083610+00:00", "trade", 13.385, 21.0]
["2026-09-11T14:26:09.083617+00:00", "trade", 13.385, 17.0]
["2026-09-11T14:26:09.268415+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:09.268416+00:00", "trade", 13.38, 3700.0]
["2026-09-11T14:26:09.268500+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:09.268506+00:00", "trade", 13.38, 2056.0]
["2026-09-11T14:26:09.268510+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:26:09.268527+00:00", "trade", 13.38, 3317.0]
["2026-09-11T14:26:09.268530+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:26:09.268530+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.268586+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.268606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.268611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.268611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.268696+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.269172+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.269478+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.269698+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.270360+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.271823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.272119+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.273031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.273246+00:00", "trade", 13.38, 8800.0]
["2026-09-11T14:26:09.273272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.273803+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.274149+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.275873+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.278334+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.278334+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.292142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.295184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.322820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.323160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.323521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.358590+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.359081+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.359111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.359111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.360690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.361201+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.361216+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.377961+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.378993+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.379500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.386531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.391668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.392084+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:09.392445+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:09.392586+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.392611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.392621+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.392631+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.393097+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.397803+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.428727+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.428782+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:09.429273+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.429293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.429774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.431553+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.431994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.559333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.559373+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.559663+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:09.559984+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:09.560195+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.560195+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.560195+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.560200+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.560676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.565588+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:09.581771+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.269680+00:00", "trade", 13.37, 32.0]
["2026-09-11T14:26:10.270265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.424202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.425164+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.634199+00:00", "trade", 13.375, 20.0]
["2026-09-11T14:26:10.956775+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.957166+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:10.957416+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:10.957677+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.957677+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.957712+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.957712+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.957948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.958038+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.958349+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.958519+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.958604+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.970843+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.971294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.971500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.972011+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.972021+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:10.974898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.124690+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.125211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.125582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.130052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.269690+00:00", "trade", 13.375, 22.0]
["2026-09-11T14:26:11.509501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.509947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.510273+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:11.510834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.510839+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.510874+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.510874+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.511335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.515665+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.518497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.540850+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.675772+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.690893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.691389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.691499+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:11.692216+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.692722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.692877+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.693198+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.693298+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.693694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.693694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.693724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.694165+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.709823+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:11.710735+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.711221+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.711226+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.711667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.711667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.712103+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.712143+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.712223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.712584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.712624+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.712639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.712705+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.713065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.713106+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.713141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.713506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.713587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.713587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.713662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.713983+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.714063+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.749136+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.750028+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.774787+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:11.881466+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.258208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.258444+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.259045+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.259161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.259672+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.260058+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.260183+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.260193+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.261987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.269646+00:00", "trade", 13.375, 24.0]
["2026-09-11T14:26:12.375472+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.376179+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.376701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.376701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.379838+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.412135+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.412170+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:12.412676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.413132+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.413157+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.413643+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.413643+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.414120+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.414120+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.414571+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.414606+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.414651+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.415042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.415062+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.415082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.415152+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.415523+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.712360+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.712500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.713167+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.713352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.713392+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.759622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.759647+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.769846+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:12.870722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.086210+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.086230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.086696+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.210070+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.210506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.210551+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.257528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.269576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.269653+00:00", "trade", 13.375, 21.0]
["2026-09-11T14:26:13.402758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.402773+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.403295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.478278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.499238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.586180+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.586766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.587979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.588285+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.589373+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.589373+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.591032+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.683913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.684544+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.684805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.684945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.684945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.790597+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.794526+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.794697+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:13.795037+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:13.795223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.795258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.795458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.795739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.795764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.796260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.796300+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.796741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.796741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.797142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.797222+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.797222+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.797623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.797654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.797704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.797739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.798135+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.798135+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.798180+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.798220+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.798616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.798616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.798661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.798701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.799122+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.808575+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:13.808845+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:13.808930+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:13.809051+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:26:13.809171+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.809667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.809787+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.810133+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.810213+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.810624+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.810700+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.811066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.811126+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.811186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.811547+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.811587+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.811627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.811627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.812023+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.812048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.812068+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.812108+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.812504+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.812549+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.812589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.812985+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813025+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813030+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813546+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813546+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.813977+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814012+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814028+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814043+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814985+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.814985+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.815060+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.815065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.815496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.815496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.815546+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.815546+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.815962+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.815962+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.816022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.816052+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.816454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.816454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.816549+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.816549+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.816944+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.816950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.817025+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.817050+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.856664+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:13.917258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.000968+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.269671+00:00", "trade", 13.375, 17.0]
["2026-09-11T14:26:14.929067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.929659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.929684+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.929689+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.930030+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.930070+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.930100+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.930541+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.930987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.934446+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:26:14.935228+00:00", "trade", 13.3704, 100.0]
["2026-09-11T14:26:14.935580+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:14.935593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.935598+00:00", "trade", 13.37, 300.0]
["2026-09-11T14:26:14.935598+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:26:14.935598+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.935601+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:26:14.935618+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.935619+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:14.935653+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.935713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:14.935845+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:26:14.935845+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:26:14.935959+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:14.935968+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:14.935999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.935999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.935999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.936009+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.936039+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.936049+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.936074+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.936179+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.936550+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.936630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.936819+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:14.936831+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.937071+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.938495+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.940755+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.941712+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.955641+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.956122+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.956558+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.970085+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:14.970245+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:14.970391+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:14.970556+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:14.975473+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.975959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.976095+00:00", "trade", 13.37, 5.0]
["2026-09-11T14:26:14.976445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.976485+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.976525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.976926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.977006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.977432+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.977432+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.977483+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.977924+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.977964+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.978405+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.978445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.978886+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.978966+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.979367+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.979447+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.979888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.979888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.980365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.980405+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.980836+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.980836+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.981327+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.981327+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.981803+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.981838+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.982329+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.982329+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.982805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.982805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.983286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.983768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.983768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.984209+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.984249+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.984289+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.984369+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.984715+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.984765+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.985206+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.985246+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.985727+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.985727+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.986168+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.986208+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.986649+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.986689+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.987171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.987171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.987607+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.987607+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.988128+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.988609+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.988649+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.989050+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.989090+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.989531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.989607+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.990007+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.990088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.990448+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.990569+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.990569+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.991035+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.991035+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.991531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.991531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.992012+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.992012+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.992488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.992528+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.992969+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.993010+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.993491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.993491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.993972+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.993972+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.994453+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:14.994613+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.038824+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.142065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.142065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.142701+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:15.142821+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:15.142941+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:15.143017+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:15.143503+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.143939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.156584+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.232259+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.232831+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.232926+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:15.233748+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.337004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.529286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.630417+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:15.878367+00:00", "trade", 13.365, 97.0]
["2026-09-11T14:26:16.000874+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:16.801069+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:17.198230+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:17.591797+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:17.642864+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:17.643310+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:17.643325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:17.643350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:17.643791+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.491314+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:19.491831+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.492307+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.492352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.492813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.492813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.493324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.493324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.493490+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.493805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.493805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:19.493966+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.103833+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:20.104910+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.105504+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:26:20.106269+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.106269+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.106835+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.106855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.107291+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.107336+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.150910+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:20.177954+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.330072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.339866+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.857002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.857097+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.857182+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.857298+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.858160+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.858681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.859623+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.874088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.874328+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.875070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.875862+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.876383+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.876383+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.876558+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.877015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.877015+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917075+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917556+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917601+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917737+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917767+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917812+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.917972+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.918308+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.918358+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.918473+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.918804+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.918919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.919431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.919476+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.920177+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.927856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.967871+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:21.968497+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.968974+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.969274+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.969450+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.969520+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.969545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.969610+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.971545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.972101+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.972798+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:21.976541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.007240+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.007806+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.008277+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.008292+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.008292+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.008333+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.008793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.008793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.008919+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.010091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.055340+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.055344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.055465+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.055840+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.055976+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.056467+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.056547+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.056948+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.056948+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.057419+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.057484+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.057860+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.057900+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.057935+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.058341+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.058346+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.058386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.058401+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.058827+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.136046+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.173982+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.321723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.321733+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.322280+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.322370+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.322691+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.322826+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.323072+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.323553+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.323723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.324059+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.324104+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.324525+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.324555+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.324595+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.325011+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.325031+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.325061+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.325091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.325502+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.502774+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.503441+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.569700+00:00", "trade", 13.365, 5.0]
["2026-09-11T14:26:22.710083+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.710083+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.710674+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.711025+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.711176+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:22.711211+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.711722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.711722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.712198+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.712203+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.712699+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.712704+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.713135+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.713190+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.713205+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.713652+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.713652+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.713692+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.713697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.714123+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.714143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.714183+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.714198+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.714619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.714679+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.714694+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.714699+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.715105+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.715125+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.715185+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.715561+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.715581+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.715596+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.715671+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716017+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716087+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716122+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716147+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716479+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716578+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716664+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.716939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.717070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.717075+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.717150+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.717416+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.717546+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.717561+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.717636+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.717882+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.718027+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.718042+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.718107+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:22.718338+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.001532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.067132+00:00", "trade", 13.365, 3.0]
["2026-09-11T14:26:23.282740+00:00", "trade", 13.3827, 1.0]
["2026-09-11T14:26:23.340203+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:23.340524+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:23.340665+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:23.340740+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.341246+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.341261+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.341757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.341757+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.342223+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.342238+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.342669+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.342710+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.342720+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.343165+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.343176+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.343221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.343221+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.343642+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.343662+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.343697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.343717+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.344153+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.344158+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.344203+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.344599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.344624+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.344629+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.344664+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.345100+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.345105+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.345125+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.345160+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.461562+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:23.462500+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:24.555267+00:00", "trade", 13.36, 400.0]
["2026-09-11T14:26:24.556828+00:00", "trade", 13.3639, 100.0]
["2026-09-11T14:26:24.557050+00:00", "trade", 13.3639, 400.0]
["2026-09-11T14:26:24.557174+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:26:24.803602+00:00", "trade", 13.3684, 1.0]
["2026-09-11T14:26:25.132445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.132481+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.134049+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.134089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.236037+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.237541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.237581+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.238257+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.760566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.760626+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.761498+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.957089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:25.961760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:26.060475+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:26.086647+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:26.087409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:26.199927+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:26.238810+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:27.998053+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:28.385681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:28.386132+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:28.386538+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:28.811159+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:28.811936+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:28.812076+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:28.812537+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:28.964008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:29.498641+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:29.499157+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:29.499763+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:29.500230+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:29.675727+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:29.993805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:30.257197+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:30.258214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:30.258315+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:30.464746+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:30.465142+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:30.526658+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:30.527285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:31.107286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:31.393282+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.125611+00:00", "trade", 13.3616, 10.0]
["2026-09-11T14:26:32.127178+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:26:32.172813+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.173103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.173630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.174026+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.174492+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.214988+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.539065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.708578+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:32.851095+00:00", "trade", 13.3837, 42.0]
["2026-09-11T14:26:33.018257+00:00", "trade", 13.3829, 1.0]
["2026-09-11T14:26:33.062681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.067473+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.067834+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.067864+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.067964+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.068365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.068390+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.068485+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.071763+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.089275+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.089385+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.594623+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.594663+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.595445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.595550+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.623171+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.623492+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.947172+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.947228+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.947233+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.947809+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.962920+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:33.963531+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:34.033723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:34.479610+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:34.854187+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:34.854929+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.044756+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.378701+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.380370+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.812388+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.812393+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.813115+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.819801+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.820031+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:35.823715+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:35.880763+00:00", "trade", 13.3854, 2.0]
["2026-09-11T14:26:35.890579+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891056+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891116+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891131+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891517+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891552+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891617+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891617+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891627+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.891998+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.892013+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.892098+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.905485+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.909474+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.910091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.910151+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:35.911605+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.912080+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.912532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.912532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.912607+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.912662+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.912998+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913108+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913499+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913589+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913589+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913975+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.913995+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.914065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.914070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.914501+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.923909+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.924235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.924285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:35.924786+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.497620+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.498031+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:36.498542+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.498602+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.500091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.500101+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.500447+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.500451+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.501840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.501855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.502361+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.502431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.502922+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.503343+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.503744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.503774+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.503970+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.504005+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.504491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.504501+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.504937+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.504962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.504977+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.505423+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.540898+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.542381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.543053+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.874687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.874998+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:36.875519+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.876026+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.876056+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.876517+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.876547+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.877003+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.877018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.877434+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.877514+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.895377+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:36.895983+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.052902+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.368057+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.368443+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:37.368829+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:37.368979+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.369651+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.369977+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.370017+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.370558+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.370563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.370999+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371004+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371054+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371054+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371505+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371565+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371981+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.371981+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.372062+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.372402+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.372483+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.372503+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.372538+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.372879+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.372959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.372959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.373034+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.373355+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.373445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.373445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.373630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.373630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.373926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.373926+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.374086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.374112+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.374417+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.374417+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.374593+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.374593+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.374908+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.374908+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.375084+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.375114+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.375364+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.375385+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.375585+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.375585+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.375871+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.375876+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.376086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.376307+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.376347+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.376347+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.376607+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.376763+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.376823+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.376883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.377039+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.377229+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.377329+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.377329+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.377545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.377690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.377805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.377810+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.378031+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.378191+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.378276+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.378286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.378517+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.378622+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.378768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.378768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379033+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379088+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379244+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379249+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379484+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379559+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379745+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379745+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.379965+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.380006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.380266+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.380407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.636356+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.651367+00:00", "trade", 13.365, 5.0]
["2026-09-11T14:26:37.651469+00:00", "trade", 13.365, 1.0]
["2026-09-11T14:26:37.803719+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:37.814430+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:26:37.814485+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:26:37.814512+00:00", "trade", 13.37, 37.0]
["2026-09-11T14:26:37.814514+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:26:37.814530+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:26:37.814583+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:26:37.814640+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:26:37.814680+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:26:37.814771+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.814796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.814801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.814806+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.814815+00:00", "trade", 13.37, 8.0]
["2026-09-11T14:26:37.815182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.815202+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.815262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.815282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.815352+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.815387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.815422+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.816751+00:00", "trade", 13.38, 800.0]
["2026-09-11T14:26:37.817041+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.817733+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.817753+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.893894+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.894325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.924903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:37.925023+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:38.118098+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:38.215279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:38.317738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:38.317828+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:38.663882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.187760+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.188271+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.192942+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.193313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.193468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.193538+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.194009+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.194034+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.194110+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.194240+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.194726+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.194741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.194947+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.246254+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.246650+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.247161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.247612+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.250860+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.915066+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.915111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.915617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:39.993623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.107750+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.108216+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.121583+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.121628+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.121633+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.136859+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.312928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.312993+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.313841+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.649269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.649314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.649820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.650161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.877748+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.878665+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.879117+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.980418+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.980463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.981104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:40.981194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.158346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.158807+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.168821+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.380009+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.380455+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.381508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.509347+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.509748+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:41.510339+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:42.155997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:42.156468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.131705+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.132166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.156479+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.157301+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.157346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.157351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.158178+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.206508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:43.206513+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:44.095539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:44.095630+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:45.259160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:45.448190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:45.528516+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:45.528922+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:45.528998+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:45.529990+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:45.822836+00:00", "trade", 13.383, 2.0]
["2026-09-11T14:26:46.928399+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:46.957841+00:00", "trade", 13.37, 2.0]
["2026-09-11T14:26:46.957844+00:00", "trade", 13.37, 121.0]
["2026-09-11T14:26:46.957845+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:46.957845+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:46.957849+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:46.957849+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.957865+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.957874+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.957889+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.957899+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.957904+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.957934+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.957934+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.957934+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.958230+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.958431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.958436+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.958446+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.958611+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.959047+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.959488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.959563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.960365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.961904+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.968014+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:46.968079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:47.059927+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:47.059927+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:47.195134+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:47.356945+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:47.356995+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:47.729023+00:00", "trade", 13.3684, 37.0]
["2026-09-11T14:26:47.854650+00:00", "trade", 13.3684, 2.0]
["2026-09-11T14:26:48.645663+00:00", "trade", 13.3833, 30.0]
["2026-09-11T14:26:48.760239+00:00", "trade", 13.3684, 5.0]
["2026-09-11T14:26:48.940939+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:48.940987+00:00", "trade", 13.37, 28.0]
["2026-09-11T14:26:48.941001+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:48.941883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:48.941913+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.003024+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.127640+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.127660+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.511224+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.511655+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.511855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.707907+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.737006+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.840888+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.844397+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.872724+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:49.873376+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.069307+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.070129+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.200500+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.201322+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.433119+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.433133+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.433755+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.441178+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:50.665421+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:52.617479+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:52.617579+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:52.715026+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:52.715041+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:52.887868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:52.888324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:53.049177+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:53.049372+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:53.049618+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:53.839218+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:53.839764+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:53.840797+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:53.841238+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:53.841378+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:55.590793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:55.591500+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:55.591886+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:55.620720+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:56.300077+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:56.300518+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:56.351078+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:57.019345+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:57.077177+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:57.410460+00:00", "trade", 13.36, 2600.0]
["2026-09-11T14:26:57.410461+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:57.422979+00:00", "trade", 13.365, 400.0]
["2026-09-11T14:26:57.568399+00:00", "trade", 13.3651, 500.0]
["2026-09-11T14:26:57.675685+00:00", "trade", 13.3823, 2.0]
["2026-09-11T14:26:57.978674+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:57.979360+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:57.980202+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:57.980653+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:58.123939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:58.123941+00:00", "trade", 13.37, 1551.0]
["2026-09-11T14:26:58.124035+00:00", "trade", 13.37, 1449.0]
["2026-09-11T14:26:58.124035+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:58.124038+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:58.124284+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:58.124284+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:58.124287+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:58.124293+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:58.124306+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:58.124306+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:58.124340+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:58.124351+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:58.124506+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.124513+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:26:58.124516+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:26:58.124516+00:00", "trade", 13.37, 12.0]
["2026-09-11T14:26:58.124556+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.124571+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.124622+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.124857+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.124887+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.124907+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.124912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.125162+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.125388+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.125408+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.125608+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.125629+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.125859+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.125890+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.125894+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.126225+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.126385+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.126410+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.126551+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.126987+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.127012+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:58.127027+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127045+00:00", "trade", 13.37, 12.0]
["2026-09-11T14:26:58.127067+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127084+00:00", "trade", 13.37, 86.0]
["2026-09-11T14:26:58.127127+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127152+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127162+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127167+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127192+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127197+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127388+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127553+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127593+00:00", "trade", 13.37, 163.0]
["2026-09-11T14:26:58.127628+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127668+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127673+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.127909+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.128104+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.128190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.128210+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.128210+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.128706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.128711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.129738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.130149+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.167433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.458556+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.458576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.459042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.617670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.618106+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.718661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:58.718661+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.021321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.021787+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.318454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.576483+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.592426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.593183+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:59.593664+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:59.593684+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:59.593684+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:59.593699+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:59.598616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.598746+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.598796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.598801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.599087+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:59.599102+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:59.599162+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.599337+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.599387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.599427+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.600325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.628462+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.628978+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:26:59.629479+00:00", "trade", 13.37, 75.0]
["2026-09-11T14:26:59.629479+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:59.629479+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:59.629484+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:59.629504+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:59.629544+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:59.629589+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:26:59.629594+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.629639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.629930+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.630161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.630321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.630411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.630617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.640430+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.672572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.673328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.673338+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.738649+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.739451+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.739556+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.740017+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.741942+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:26:59.993832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.104309+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.156288+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.156689+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.338176+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.338613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.503259+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.539761+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.539826+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.542362+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.542814+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.824975+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.826073+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:00.844693+00:00", "trade", 13.375, 35.0]
["2026-09-11T14:27:01.191395+00:00", "trade", 13.375, 200.0]
["2026-09-11T14:27:01.191779+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.192330+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.192666+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.192746+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.192786+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.192987+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.194260+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.194706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.195142+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.201667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.483949+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.486881+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.487322+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.961657+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:01.991443+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:02.342774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:02.744927+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:02.745147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:02.746119+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:02.746165+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:02.747217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:02.834199+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:02.882945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.049502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.274457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.275279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.275555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.276703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.276723+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.278883+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.285484+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.285935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.285935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.338991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.342023+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.402496+00:00", "trade", 13.3812, 36.0]
["2026-09-11T14:27:03.530667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.530702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.531003+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.531133+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.532827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.608748+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.608768+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.608793+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.609706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.610963+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.686333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.913885+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:03.923788+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:04.634887+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:27:05.149807+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:05.337434+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:05.828865+00:00", "trade", 13.3816, 2.0]
["2026-09-11T14:27:05.940680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:07.920449+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:08.859655+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:08.881322+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:08.881763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.212355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.381964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.382004+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.382435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.382585+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.382886+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.383272+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.383547+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.386284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.387306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.392529+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.437957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.717237+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:09.861711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.020609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.020910+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.020935+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.020945+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.020950+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021014+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:27:10.021216+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:27:10.021231+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:27:10.021276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021281+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021301+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021301+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021496+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:10.021606+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:27:10.021642+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:27:10.021657+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:27:10.021722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.021722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.021932+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022133+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022148+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022198+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022233+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022253+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022368+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022478+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022524+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.022614+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.023030+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.023476+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.026202+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.026398+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.026894+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.027350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.028337+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.028829+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.029310+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.035850+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.067045+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.167384+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.361045+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:10.614403+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.097385+00:00", "trade", 13.3814, 52.0]
["2026-09-11T14:27:11.259935+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.260787+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.263333+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.264060+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.264295+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.264315+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.264521+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.264856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.456698+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.457225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.457560+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.457806+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.459881+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.467404+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.499670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.519142+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.540788+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.620453+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.620548+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.623651+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.693758+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.705881+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.706398+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.706618+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.707305+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:11.707921+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.064240+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.064335+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.064535+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.064641+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.064681+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.065237+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.065678+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.072464+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.347194+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.419786+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.420032+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.420227+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:12.421916+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:13.544715+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:13.926728+00:00", "trade", 13.3791, 7.0]
["2026-09-11T14:27:14.199694+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:14.199709+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:14.200070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:14.200160+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:14.300945+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:14.430148+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:15.464460+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:15.531259+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:15.565170+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:15.782026+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:15.791093+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.043559+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.044010+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.044306+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.044511+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.044947+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.046070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.054841+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.055974+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.161580+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.162247+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.544792+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.547925+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.548146+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.548186+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.548316+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.548341+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.548396+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.548491+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.548521+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.548567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.549103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.549313+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.549850+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.550225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.550752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.557854+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.564855+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.564860+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.569120+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.569145+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.569198+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:27:16.569436+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.569496+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.569526+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.569596+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:27:16.569627+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:16.569627+00:00", "quote", 13.37, 13.37]
["2026-09-11T14:27:16.569637+00:00", "trade", 13.37, 163.0]
["2026-09-11T14:27:16.569637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.569642+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.569649+00:00", "trade", 13.37, 30.0]
["2026-09-11T14:27:16.569697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.569697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.569717+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.569722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.569802+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.569802+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570139+00:00", "trade", 13.37, 57.0]
["2026-09-11T14:27:16.570193+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:27:16.570233+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570388+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570434+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570443+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.570794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.571095+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.571105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.571150+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.571170+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.571190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.574759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.575626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.582903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.640886+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.679694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.745701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:16.846001+00:00", "trade", 13.3816, 1.0]
["2026-09-11T14:27:16.847563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:17.995156+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:18.030214+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:18.030740+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:18.031191+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:18.040133+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:18.040579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:18.041005+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.006709+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.007075+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.007120+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.007255+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.007401+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.007626+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.007862+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.016617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.017084+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.017084+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.017520+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.025599+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:27:19.026356+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.026506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.026581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.026702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.026767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.026882+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.026912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.027082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.027413+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.027418+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.027513+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.028224+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:27:19.028354+00:00", "trade", 13.38, 191.0]
["2026-09-11T14:27:19.028957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.036324+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.065606+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:27:19.116866+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.281087+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.397294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.397294+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.525604+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.536656+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.536671+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.537222+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.537327+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.544584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.557736+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.558307+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.598984+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.600022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.600743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.603049+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.605896+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.634293+00:00", "trade", 13.38, 200.0]
["2026-09-11T14:27:19.634834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.635566+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.635842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.639375+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:19.655614+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.654607+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.662401+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.662411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.662872+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.751839+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.752340+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.892674+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.896288+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.896383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.902563+00:00", "trade", 13.38, 75.0]
["2026-09-11T14:27:20.902623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.904753+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.905194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.905259+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.960811+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:27:20.961759+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:20.965000+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:27:20.965163+00:00", "trade", 13.375, 100.0]
["2026-09-11T14:27:21.249574+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:21.252817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:21.296761+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:21.304695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:21.305096+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:21.307141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:21.715694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:21.715719+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.191632+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.191702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.192078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.738609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.738629+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.739080+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.739246+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.739737+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.751986+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.852676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.877495+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.877515+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:22.943737+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:23.045635+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:23.542984+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:23.737628+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:23.864154+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:23.871747+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.119878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.220026+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.563529+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.726342+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.753156+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.761230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.800508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.830896+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.830946+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.831497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.834404+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.834509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.970874+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.970919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.971696+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.971871+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:24.972252+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:25.176539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:25.242120+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:25.242180+00:00", "trade", 13.38, 25.0]
["2026-09-11T14:27:25.242183+00:00", "trade", 13.38, 75.0]
["2026-09-11T14:27:25.242380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:25.242400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:25.242400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:25.242415+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:25.242481+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:25.242484+00:00", "trade", 13.38, 57.0]
["2026-09-11T14:27:25.242484+00:00", "trade", 13.38, 13.0]
["2026-09-11T14:27:25.242521+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:27:25.242529+00:00", "trade", 13.38, 235.0]
["2026-09-11T14:27:25.242536+00:00", "trade", 13.38, 300.0]
["2026-09-11T14:27:25.242536+00:00", "trade", 13.38, 6.0]
["2026-09-11T14:27:25.242553+00:00", "trade", 13.38, 22.0]
["2026-09-11T14:27:25.242571+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:27:25.242671+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:27:25.242746+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:27:25.242842+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.242881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.242922+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243097+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243097+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243147+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243267+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243308+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243363+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243363+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243498+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243538+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243618+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243618+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.243744+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.244059+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.244440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.244876+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.244961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.245738+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.279434+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.279824+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.279920+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.279935+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.279955+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.280371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.282912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.283343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.289357+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.291738+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.401444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.401970+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.401975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.402066+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.402216+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.402587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.403409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.411373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.411834+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.411839+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.412255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.480633+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.516117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.516588+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.516603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.516603+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.516648+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.517144+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.517165+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.517525+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.526031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.526492+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.526497+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.638809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.638864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.640969+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.825885+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.826130+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.826606+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.826626+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:25.939625+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.242522+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.242617+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.242652+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.242918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.242983+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.243108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.428667+00:00", "trade", 13.3884, 1.0]
["2026-09-11T14:27:26.429246+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.915965+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:27:26.916246+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:27:26.916406+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.916427+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.916466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.916932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.916947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.917423+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.917423+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.917864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.917905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.917945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.917995+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.918085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.918306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.918401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.918406+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.918626+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.918641+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.920787+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.962862+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:27:26.962937+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:27:26.963814+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.963819+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.964000+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.964044+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.964055+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.964155+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.964831+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.964917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.965087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.970575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:26.997088+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.003253+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:27:27.003814+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.003894+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.003899+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.004315+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.004330+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.004446+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.004751+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.006666+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.013191+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.013663+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.070889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.487516+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.487551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.487681+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.488032+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.488047+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.490718+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.497434+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.714125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:27.714150+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.210978+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:27:28.211284+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:27:28.211284+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:27:28.211474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.211710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.211966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.212006+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.212447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.212457+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.212948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.212963+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.213204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.213429+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.213439+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.213690+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.213890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.213925+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.213950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.214166+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.214346+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.214447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.214612+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.214662+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.214807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.214958+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215073+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215274+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215534+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215599+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.215945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.216075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.216106+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.216406+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.216426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.216567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.216567+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.216902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.216917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.217093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.217348+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.217399+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.217414+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.217579+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.217820+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.217930+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.217950+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.218210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.218306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.218401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.218426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.218677+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.218767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.218882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.218897+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.219188+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.219243+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.219398+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.219649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.219689+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.219709+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.219905+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.220125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.220155+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.220170+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.220386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.220586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.220651+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.220671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.220867+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.221047+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.221127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.221127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.221348+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.221358+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.221609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.221609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.221649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.222927+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.255379+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.255900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.259128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.265318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.271723+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.428757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.428812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.429463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.429569+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.430115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.435418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.438741+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.447752+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.484650+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.484735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.484805+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.485281+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.495751+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.495801+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.496242+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.803459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.805083+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:28.805409+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:29.043495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:29.043941+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:29.146310+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:29.429389+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:29.429830+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:29.634061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:29.952180+00:00", "trade", 13.3815, 2.0]
["2026-09-11T14:27:29.993858+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:30.076069+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:30.076109+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:30.076124+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:30.076129+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:30.247904+00:00", "trade", 13.38, 14.0]
["2026-09-11T14:27:30.248845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:30.248875+00:00", "trade", 13.38, 40.0]
["2026-09-11T14:27:30.248880+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:30.248950+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:30.249001+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.249081+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.250133+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.250609+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.250955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.251086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.251276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.251381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.251903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.285427+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.285919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.285934+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.286079+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:30.286575+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:31.114682+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:31.115218+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:31.115238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:32.438680+00:00", "trade", 13.3755, 17.0]
["2026-09-11T14:27:32.495287+00:00", "trade", 13.375, 114.0]
["2026-09-11T14:27:32.495680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:32.496850+00:00", "trade", 13.375, 4.0]
["2026-09-11T14:27:32.557221+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:32.568443+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:32.671533+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:32.743640+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:32.847688+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.731131+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.731457+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.733988+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.753765+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.753805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.754261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.754261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.754281+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.754321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.754807+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.754823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.754833+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.757113+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.772615+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.781792+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.782644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.819807+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.819887+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.820324+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.820709+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.820755+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.822308+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.904764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.907656+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:33.987045+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.034601+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:27:34.034699+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.034749+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.035140+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.035155+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.035230+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.035290+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.035305+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.035791+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.035812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.036278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.036288+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.036794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.036804+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.037275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.037275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.037776+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.037781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.038262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.038713+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.038774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.039180+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.039235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.039636+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.039731+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.040102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.040212+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.040578+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.040703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.041039+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.041169+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.041796+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.041881+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.041926+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.042362+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.042397+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.042838+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.042888+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.043435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.043435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.043976+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.044422+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.044467+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.044903+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.044953+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.045379+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.045480+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.045845+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.045961+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.046116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.046437+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.046582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.046933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.046933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.047414+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.047414+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.047930+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.047930+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.048417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.048417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.048893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.049329+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.049384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.049785+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.049885+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.050276+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.050346+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.050727+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.050842+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.051203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.051333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.051333+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.051840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.052246+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.052321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.052722+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.052812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.053178+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.053293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.053644+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.053769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.054105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.054235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.054566+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.054742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.055042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.055208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.055498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.061082+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.061107+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.061147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.061433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.061623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.064455+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.066069+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.119190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.121741+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.123270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.162378+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.162473+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.162839+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.162869+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.162944+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.164743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.166743+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.166934+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.168843+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.177379+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.177745+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.214597+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.240188+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.240509+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.240664+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.240820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.336974+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.441613+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.578634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.592497+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.638189+00:00", "trade", 13.375, 11.0]
["2026-09-11T14:27:34.638481+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.638958+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:34.639153+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:34.860876+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.000914+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.421576+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.422112+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.422177+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.422573+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.423014+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.423029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.423656+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.423671+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.440777+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.441102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.441383+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.441889+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.442676+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.443959+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.451302+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.686091+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.686622+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.688607+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.690436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.942471+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.942762+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.942847+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.943278+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.952680+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.953161+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.953442+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:35.991042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.023248+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.023539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.024912+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.040966+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.042965+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.108902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.204019+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.387481+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.695464+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.695499+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.819419+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.819900+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.884293+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:36.884404+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:36.884559+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:36.884679+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:36.884689+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:36.884724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.884810+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.884825+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.884840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.885316+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.885316+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.885326+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.885371+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.885426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.885426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.886920+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.887015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:36.894207+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.077433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.081117+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.085989+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.530311+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.530813+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.530823+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.530836+00:00", "trade", 13.375, 89.0]
["2026-09-11T14:27:37.530853+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.531529+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.531715+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.531905+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.532396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.532617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.532878+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.533274+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.533354+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.533429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.533494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.533494+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.533980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.561190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.562824+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.562989+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.796215+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.796275+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.796666+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.800695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.800715+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.826612+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.826687+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.827810+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.828321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.830331+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.830531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.837758+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.886462+00:00", "trade", 13.375, 42.0]
["2026-09-11T14:27:37.887101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.909118+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.909143+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.909544+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.909559+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.909584+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.909640+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.909640+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.910026+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.910562+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.910572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.910702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.911223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.911279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.911279+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.915639+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.932790+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.933075+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.933307+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.933307+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.933311+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.933326+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:37.933562+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.934088+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.934218+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.934594+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.934619+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.935070+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.935075+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.935486+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.935536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.935536+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.935952+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.935992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.936022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.936047+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.936433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.936479+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.936509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.936509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.936925+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.936955+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937035+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937366+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937511+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937902+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.937967+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938468+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.938954+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.939406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.939406+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.939436+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.939867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.939867+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.939907+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940353+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940393+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940804+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940889+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.940909+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.941290+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.941315+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.941370+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.941370+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.941781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.941781+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.941866+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.942247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.942282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.942282+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.942368+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.942718+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.942804+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.942809+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.942834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:37.943195+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.001328+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.207444+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.207900+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.208311+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.208476+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.208692+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.212616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.212636+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.222038+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.223933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.325465+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.343528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.343989+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.642610+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.642640+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.643382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.744893+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.745420+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.745951+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.745951+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.745951+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.745971+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:38.746432+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.746948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.747389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.747429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.747469+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.747910+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.747946+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.748367+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.748407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.749389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.749539+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.749855+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.750015+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.750351+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.750472+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.750832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.750933+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.751314+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.751429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.751800+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.751870+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.752271+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.752326+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.752767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.752787+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.753263+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.753273+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.753749+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.753769+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.754246+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.754261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.754732+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.754747+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.755233+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.755258+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.755714+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.755729+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.756190+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.756205+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.756701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.756727+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.757178+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.757178+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.757684+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.758125+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.758185+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.758596+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.758651+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.759072+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.759152+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.759538+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.759618+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.759994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.760099+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.760460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.760611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.760911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.761102+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.761398+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.761583+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.761854+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.762064+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.762315+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.762555+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.762771+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.763036+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.763237+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.763508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.763703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.763984+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.763994+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.764159+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.764465+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:38.926601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.168016+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.170657+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.170667+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.176426+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.176476+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.177007+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.178706+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.310575+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.310806+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.314254+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.314695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.314695+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.320724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.423770+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.548366+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.548812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.560991+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.561688+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.561994+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.562094+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.562119+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.562229+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.562234+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.562234+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.562735+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.562801+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.562911+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.563151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.565637+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.571596+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.666447+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.706047+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.706498+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.706568+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.706568+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.706583+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.706703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.706999+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.707290+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.708342+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.759659+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.760120+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.760135+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.760135+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.760160+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.760196+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.828057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.904531+00:00", "trade", 13.3813, 1.0]
["2026-09-11T14:27:39.981154+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:27:39.981162+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.981352+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.981688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:39.981753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:39.981768+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:39.981808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:27:39.982144+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.982194+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.982209+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:39.982625+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.982660+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.982660+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.982660+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.983056+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:39.983071+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:40.625044+00:00", "trade", 13.3691, 1.0]
["2026-09-11T14:27:41.001702+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:41.001782+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:41.002298+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:41.002318+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:41.570671+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.046835+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.052528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.922580+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:42.922825+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:42.923026+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:42.923031+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:42.923096+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.923186+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.923226+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.923707+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.923707+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.924184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.924184+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.924660+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.924865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.925141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.925336+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.925627+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.925813+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.926068+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.926103+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.926269+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:42.926584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:43.006414+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.024483+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.030839+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.030839+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.114287+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.283144+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.341022+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.432395+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.432906+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.432921+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.433572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.433838+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.434500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.434625+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.434640+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.434916+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.435211+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.436118+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.440589+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.442734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.469744+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:44.470004+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:44.470169+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:44.470210+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:44.470210+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:44.470265+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:44.470490+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.470992+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.471227+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.471463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.471463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.471919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.471974+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.472370+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.472400+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.472445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.472485+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.472826+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.472871+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:44.704121+00:00", "trade", 13.3691, 1.0]
["2026-09-11T14:27:45.129730+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.129740+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.143583+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.336111+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.336648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.336878+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.336913+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.340567+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.553384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.554326+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.554336+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.554391+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.554777+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.554782+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.554792+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.554837+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.555378+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.555844+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.555915+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.556396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.577411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.577506+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.627044+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.677920+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.678241+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.678361+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.678401+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:27:45.678521+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.815919+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.824985+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.825151+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.828438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:45.933408+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.390226+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.391462+00:00", "trade", 13.37, 11.0]
["2026-09-11T14:27:46.392974+00:00", "trade", 13.37, 25.0]
["2026-09-11T14:27:46.392977+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.392989+00:00", "trade", 13.37, 116.0]
["2026-09-11T14:27:46.393173+00:00", "trade", 13.37, 26.0]
["2026-09-11T14:27:46.393179+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:27:46.393584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.393624+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.393624+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.393634+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.393649+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.393649+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.393705+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.393739+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.393741+00:00", "trade", 13.37, 200.0]
["2026-09-11T14:27:46.393741+00:00", "trade", 13.37, 74.0]
["2026-09-11T14:27:46.393895+00:00", "trade", 13.37, 26.0]
["2026-09-11T14:27:46.393905+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394140+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394210+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394255+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394271+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394271+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394476+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394566+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.394707+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.395108+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.395153+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.395664+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.396516+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.397313+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.397498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.397774+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.397799+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.397834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.397849+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.397849+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.397869+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:27:46.397894+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.397929+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.397954+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.397969+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.398009+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.398080+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.398290+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.398370+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.398385+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.398445+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.398516+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.399814+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.410424+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.434747+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:27:46.439984+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.439989+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.440065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.440080+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.440121+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:27:46.440124+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:27:46.440125+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.440127+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:27:46.440127+00:00", "trade", 13.36, 57.0]
["2026-09-11T14:27:46.440155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.440200+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.440265+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.440516+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.441403+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.442475+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.442906+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.442911+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.450590+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.481724+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.503751+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.523639+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.543496+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.644586+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.671345+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.715581+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.830309+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.831492+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.831817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.831928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.831973+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.832018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.832018+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.832113+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.832268+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.832619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.832619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.832649+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.832890+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.833381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.833536+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.880964+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.936371+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.953201+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:27:46.953357+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.953402+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.953407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.953637+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.953723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.954334+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:46.954459+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.007034+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.008383+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.058011+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.593219+00:00", "trade", 13.365, 15.0]
["2026-09-11T14:27:47.595856+00:00", "trade", 13.365, 16.0]
["2026-09-11T14:27:47.703939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.704430+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.704460+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.704690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.704941+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:47.805921+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.081488+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.081503+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.081959+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.084470+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.085928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.146071+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.146573+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.249197+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:48.425399+00:00", "trade", 13.3812, 1.0]
["2026-09-11T14:27:49.225725+00:00", "trade", 13.36, 19.0]
["2026-09-11T14:27:49.250952+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.250952+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.251654+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.251894+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.252330+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.253112+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.253563+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.253578+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.254059+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.362031+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.362056+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.362497+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.502365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.502396+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.502927+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.553567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.554460+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.603922+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.662482+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.675858+00:00", "trade", 13.3808, 1.0]
["2026-09-11T14:27:49.784778+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.996527+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.997063+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:49.997129+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.122086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.122487+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.208397+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.513719+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.514576+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.514656+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.515217+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.515673+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.515723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.515723+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.518340+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:50.716197+00:00", "trade", 13.3788, 30.0]
["2026-09-11T14:27:51.038022+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:52.461325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:52.718678+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:52.830089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:52.842523+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:52.843040+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:52.843049+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:52.846122+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:53.037146+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:53.037989+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:53.038059+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:53.329845+00:00", "trade", 13.3759, 16.0]
["2026-09-11T14:27:53.577809+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:53.577939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:53.578250+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:53.586800+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:53.641671+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.150988+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.151595+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.171708+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.172690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.172760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.278111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.303762+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.350012+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.350904+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.352218+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:54.578717+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:55.539670+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:55.703680+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:55.703861+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.023026+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.023487+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.154794+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.154809+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.155285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.188840+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.225327+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.289645+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.340070+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.340095+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.340562+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.355863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.360313+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.438700+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.439156+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:27:56.587946+00:00", "trade", 13.36, 77.0]
["2026-09-11T14:27:56.587953+00:00", "trade", 13.36, 300.0]
["2026-09-11T14:27:56.587956+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:27:56.588011+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.588011+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.588041+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.588056+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.588061+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.588311+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.588382+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.588988+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.589389+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.590872+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.591309+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.591309+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.591790+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.852059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.852180+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.852190+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.852716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.852716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.852826+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.853312+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.853312+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.853713+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.871596+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.872067+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.902068+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.902560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.902560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.902600+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.906253+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.906654+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.976355+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.976395+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.976821+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.976821+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.998202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.998719+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.999340+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:56.999606+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.066781+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.067036+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.067367+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.067467+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.067502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.265679+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.266160+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.266185+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.266185+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.266200+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.270581+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.271052+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.285366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.286053+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.286053+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.286078+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.287571+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.287596+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.377104+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.380031+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.380041+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.380543+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.380938+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.384367+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.394235+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.394751+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.395127+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.396937+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.508312+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:57.571627+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.036018+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.036499+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.735469+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.772046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.772071+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.772522+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.772522+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:58.772978+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.073784+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.211166+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.211603+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.211657+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.211667+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.211667+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.211712+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.211712+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.213923+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.214379+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:27:59.993880+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.135336+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.142027+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:00.142448+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.142559+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.142960+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.144208+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.614960+00:00", "trade", 13.3793, 2.0]
["2026-09-11T14:28:00.938328+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.938409+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.938674+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:00.938805+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.938885+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.938915+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.939421+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.939622+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:00.939672+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.043118+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.284052+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.284061+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:01.284553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.284678+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:01.285024+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.285475+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.285475+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.285956+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.285991+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.286432+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.286457+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.286918+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.286918+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.287420+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.287420+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.287901+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.287901+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.288397+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.288397+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.288823+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.288918+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.288918+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.289314+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.289314+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.289384+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.289384+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.289770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.289770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.289830+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.289830+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.290301+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.666612+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.666657+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.667068+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.714105+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.714131+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.714632+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.715113+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.715133+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.715153+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.716847+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.852806+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:01.853207+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.853327+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.853798+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.855527+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.855958+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.948007+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.948483+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.948503+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.948554+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.951992+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:01.952408+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.074599+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.075371+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.095218+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.095233+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.172341+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.273116+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.508265+00:00", "trade", 13.35, 265.0]
["2026-09-11T14:28:02.509634+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.509810+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.510070+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.564099+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:28:02.564691+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.597824+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.610585+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:02.610585+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.611011+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.611091+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.611106+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.611136+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.611567+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.611622+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.611627+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.611652+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.614670+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.998834+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:02.999551+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.041385+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.041400+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.041867+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.042313+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.221048+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.221063+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.221609+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.227884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.228481+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:03.228506+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.050428+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.050894+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.050894+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.051360+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.071022+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.171812+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.205302+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.205738+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.389886+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.389911+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.401424+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.502118+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.954165+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.954215+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.954666+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.954731+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:04.967647+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.068351+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.109988+00:00", "trade", 13.3514, 34.0]
["2026-09-11T14:28:05.872321+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.872341+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.872807+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.872847+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.919252+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:05.941792+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:05.941807+00:00", "trade", 13.35, 396.0]
["2026-09-11T14:28:05.941813+00:00", "trade", 13.35, 54.0]
["2026-09-11T14:28:05.941813+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:28:05.941813+00:00", "trade", 13.35, 5.0]
["2026-09-11T14:28:05.941816+00:00", "trade", 13.35, 361.0]
["2026-09-11T14:28:05.941821+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:05.941831+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:05.941841+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:05.941846+00:00", "trade", 13.35, 5676.0]
["2026-09-11T14:28:05.941858+00:00", "trade", 13.35, 4324.0]
["2026-09-11T14:28:05.941861+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.941906+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.941911+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.941916+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.941956+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.941956+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.941971+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.941971+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.941997+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.942362+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.942467+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.942548+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.943184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.943278+00:00", "trade", 13.345, 10.0]
["2026-09-11T14:28:05.943640+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.944192+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.944533+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.944535+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:05.944535+00:00", "trade", 13.34, 200.0]
["2026-09-11T14:28:05.944909+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.945059+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.945074+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.945074+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.945097+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:05.945099+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:05.945099+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:05.945103+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:05.945119+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:05.945129+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.945560+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.945605+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.945610+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.945656+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.945690+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.945705+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.945846+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.946006+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.946056+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.946066+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.946066+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.946101+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.946116+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.946472+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.946592+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:05.946958+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:05.947064+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:05.947099+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:05.947179+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:05.947229+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:05.952396+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:05.961747+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:05.994807+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.024182+00:00", "trade", 13.34, 1000.0]
["2026-09-11T14:28:06.026573+00:00", "trade", 13.3402, 1000.0]
["2026-09-11T14:28:06.055121+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.171488+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.171508+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.171543+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.172450+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.173437+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.190127+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.497714+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.498331+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.499930+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.504661+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:06.792093+00:00", "trade", 13.345, 14.0]
["2026-09-11T14:28:07.160678+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.160718+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.170336+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.170777+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.171218+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.186740+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.188148+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.348791+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.576949+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.605923+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.606364+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.606389+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.606409+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.606911+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:07.610093+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.400806+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.402429+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.410313+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.410935+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.495827+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.495872+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.496784+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.497461+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.497566+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.955276+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:08.955611+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.249276+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.250444+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.871292+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.871758+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.879757+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:09.880173+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:09.880173+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:09.880208+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:09.880318+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.880614+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:09.880629+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:09.880664+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.881285+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:09.881456+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.881631+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.881641+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.881892+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.882182+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.882208+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.882318+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.882498+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.882629+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.882669+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.882684+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:09.882789+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.113132+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:10.113578+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:10.113583+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:10.113609+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:10.113609+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:10.113639+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:10.114049+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.114526+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.114526+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.114556+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.114721+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.114741+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.115007+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.115488+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.323418+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:10.554593+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:11.397360+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:13.153526+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:13.154133+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:13.310801+00:00", "trade", 13.3733, 3.0]
["2026-09-11T14:28:14.262201+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.262652+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.263133+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.263133+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.717335+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.733087+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.733643+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.733709+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.744865+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.745141+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.745331+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.854221+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:14.913366+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:15.016758+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:16.679471+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.050018+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.050204+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.050479+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.050479+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.056134+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:28:17.056283+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.057040+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.057225+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.057521+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.057682+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.061716+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.062187+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.144629+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.145150+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.145631+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.154552+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.155023+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.166902+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.300688+00:00", "trade", 13.35, 15.0]
["2026-09-11T14:28:17.359951+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.359956+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.359992+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360014+00:00", "trade", 13.35, 20.0]
["2026-09-11T14:28:17.360042+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:17.360077+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:17.360077+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360080+00:00", "trade", 13.35, 7.0]
["2026-09-11T14:28:17.360082+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360087+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:17.360107+00:00", "trade", 13.35, 47.0]
["2026-09-11T14:28:17.360107+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:17.360107+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360142+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360146+00:00", "trade", 13.35, 24.0]
["2026-09-11T14:28:17.360149+00:00", "trade", 13.35, 23.0]
["2026-09-11T14:28:17.360162+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360167+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360207+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360277+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360282+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360323+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360337+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360357+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360412+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360442+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360558+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360713+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360728+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360779+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360783+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360809+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360809+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360909+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360969+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360969+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.360970+00:00", "trade", 13.35, 54.0]
["2026-09-11T14:28:17.360973+00:00", "trade", 13.35, 54.0]
["2026-09-11T14:28:17.360994+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.361049+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.361059+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.361066+00:00", "trade", 13.35, 21.0]
["2026-09-11T14:28:17.361084+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:17.361094+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:17.361099+00:00", "trade", 13.35, 16.0]
["2026-09-11T14:28:17.361109+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:17.361129+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:17.361410+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:17.361450+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:28:17.362046+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:17.362046+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.362212+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.362521+00:00", "trade", 13.35, 36.0]
["2026-09-11T14:28:17.362527+00:00", "trade", 13.35, 21.0]
["2026-09-11T14:28:17.362618+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.362728+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.362808+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.362968+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.363159+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.365344+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.459062+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.459066+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:17.459066+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:17.459069+00:00", "trade", 13.35, 300.0]
["2026-09-11T14:28:17.459549+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.459549+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.459553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.459599+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.460085+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.460125+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.460125+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.460531+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.460601+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:17.460626+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:17.460651+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:17.460691+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:17.461112+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:17.935276+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:17.935311+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:17.935762+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.006486+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.045667+00:00", "trade", 13.4093, 7.0]
["2026-09-11T14:28:18.125168+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.133428+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:18.133879+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:18.133899+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:18.133969+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:18.134420+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:18.136525+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:18.136540+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.137007+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.197611+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.197666+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.198132+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.448248+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.448794+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.449004+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.449020+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.449350+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.450363+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.450618+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.451560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.458457+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.460577+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.462201+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.462216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.462288+00:00", "trade", 13.36, 16.0]
["2026-09-11T14:28:18.462288+00:00", "trade", 13.36, 36.0]
["2026-09-11T14:28:18.462333+00:00", "trade", 13.36, 120.0]
["2026-09-11T14:28:18.462381+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.462391+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.462406+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:18.462431+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:18.462476+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:18.462532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.462582+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.462632+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.462817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.462883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.462932+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463008+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463038+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463273+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463298+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463334+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463394+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463419+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463509+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463534+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463539+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.463549+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.464175+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.465173+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.465454+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.465900+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.466882+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.536468+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.536468+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.536493+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.538658+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.539174+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.539610+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.923048+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.923574+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.923649+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:18.924226+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.203651+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.204112+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.204172+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.204623+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.205079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.205089+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.235377+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.235903+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.236404+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.236489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.236805+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.237271+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.546287+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.546798+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.633844+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:19.634049+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:19.634417+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.635379+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.635720+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.635785+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.639338+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.639839+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.769904+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.770911+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.771197+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.771242+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.773553+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.774014+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:19.845792+00:00", "trade", 13.3727, 13.0]
["2026-09-11T14:28:21.243159+00:00", "trade", 13.365, 56.0]
["2026-09-11T14:28:21.243721+00:00", "trade", 13.365, 100.0]
["2026-09-11T14:28:21.244284+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.244324+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.244600+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.245086+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.245121+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.245522+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.245562+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.249963+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.460459+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.578285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.578545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.578590+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.579272+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.579407+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.579713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.581302+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.581768+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.770447+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.973335+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.973791+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.973791+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.974237+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.974443+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.974478+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.974974+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:21.990462+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:28:21.990671+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:21.990727+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:21.991102+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:21.991123+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991143+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991213+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991223+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991558+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991659+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991679+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991679+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991704+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991739+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991749+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:21.991784+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.015461+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.015831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.016864+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.017886+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.018397+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.018543+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.019094+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.019691+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.021455+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.021831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.069163+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.097581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.271186+00:00", "trade", 13.3614, 301.0]
["2026-09-11T14:28:22.272217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.290380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.774798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.775244+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:22.808699+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.267915+00:00", "trade", 13.3714, 42.0]
["2026-09-11T14:28:23.707549+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.707559+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.708065+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.708557+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.708572+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.708597+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.709013+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.711674+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:23.717979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:24.443538+00:00", "trade", 13.3726, 2.0]
["2026-09-11T14:28:24.447285+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.042568+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.042703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.042818+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.042838+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.043284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.043299+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.043746+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.044207+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.098681+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.172617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.881445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.884593+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.885089+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.885535+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.885830+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.886848+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.887585+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:25.939969+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.966944+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.967060+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.967140+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.967160+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.967581+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.967601+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.968042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.994029+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:26.994054+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.071654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.072115+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.072616+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.073057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.073057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.073057+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.073518+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.073563+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.073979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.073979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.074004+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.074059+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.074095+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.074435+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.074496+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.074561+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.074936+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.074977+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.075092+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.075102+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.075368+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.075368+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.075458+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.075473+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.075553+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.075819+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.075939+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.075959+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.076004+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.076034+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.076450+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.076495+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.076856+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.076896+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.077377+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.077858+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.077884+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.077924+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.078335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.078340+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.078340+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.078851+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.079252+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.079738+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.079898+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.080174+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.080219+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.080219+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.080234+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.080324+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.080324+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.080630+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.080650+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.081101+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.081141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.081141+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.081617+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.081648+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.082093+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.082114+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.082595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.082595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.083086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.083086+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.083527+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.083552+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.083582+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.083597+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.083612+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.084048+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.084454+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.084539+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.084579+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.084595+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.084610+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.085056+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.085111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.085111+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.085131+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.085136+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.085151+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.085216+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.085662+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.085662+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.085742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.085782+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.085792+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.085827+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.085858+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.085883+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.085898+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.086284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.086324+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.086479+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.086484+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.087306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.087501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.087507+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.087567+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.087737+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.087742+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.087827+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.088619+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.088629+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.088639+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.088644+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.088654+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089181+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089197+00:00", "trade", 13.37, 54.0]
["2026-09-11T14:28:27.089201+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089241+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089251+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089381+00:00", "trade", 13.37, 4.0]
["2026-09-11T14:28:27.089381+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089426+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089436+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089456+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089537+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089556+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089697+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.089797+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.090318+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.090383+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.090474+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.091155+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.329678+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.329864+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.330274+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:28:27.330330+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.330365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.330415+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.330475+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.330736+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.330736+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.330836+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.330876+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.330931+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.330961+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.330976+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:27.331312+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.331352+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.331457+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.331773+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.331793+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.331939+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.332284+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.335918+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.415046+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.415357+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:27.415442+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.196176+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:28.196863+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.197364+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.197434+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.197860+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.197930+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.198361+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.198361+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.198812+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.198842+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.198842+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.199278+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.199278+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.199319+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.199344+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.199744+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.199765+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.199825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.199825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.200266+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.200266+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.200326+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.200326+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.200777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.200777+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.200802+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.200862+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.201263+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.201263+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.201283+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.201323+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.201754+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.432614+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:28:28.433326+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.433852+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.433852+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.434363+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.434373+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.434804+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.434859+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.434874+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.435290+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.435315+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.435350+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.435411+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.435807+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.435812+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.435857+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.435872+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.436298+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.577696+00:00", "trade", 13.365, 20.0]
["2026-09-11T14:28:28.677868+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.677883+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.678219+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.678790+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.681091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.681552+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.682053+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.684218+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.743549+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.845854+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:28.845887+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:28.845903+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:28:28.845941+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:28.846047+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:28.846224+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:28.846274+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:28.846284+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:28.846455+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:28.846485+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:28:28.846488+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:28.846488+00:00", "trade", 13.36, 50.0]
["2026-09-11T14:28:28.846491+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:28.846549+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:28:28.846550+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.846885+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847412+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847502+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847527+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847642+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847687+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847712+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847742+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847983+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.847993+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.848825+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.849266+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.849301+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.850609+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.983581+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.983671+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:28.994692+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.234999+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:29.235430+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.235456+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.235456+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.235811+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.236157+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.236202+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.236418+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.236443+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.236558+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.236598+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.236899+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.237465+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.237751+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.237921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.238212+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.276839+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.789304+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.789780+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.789805+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.789845+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.789845+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.790141+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.790261+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.793770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:29.993906+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.016771+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.398259+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.398735+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.398760+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.589745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.589815+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.591134+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.592587+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.592602+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.616223+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.624884+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.625360+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.625375+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.625375+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.625641+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.625641+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.625680+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.625831+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.625916+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.626107+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.626127+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.626322+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.626402+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.626432+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.626718+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.626888+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.626893+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.626928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.626939+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.627344+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.627756+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.627851+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.627906+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.628312+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.628372+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.628798+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.628798+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.628813+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.629264+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.629304+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.629334+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.629439+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.629745+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.629770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.629770+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.629861+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.629921+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630292+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630332+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.630367+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630407+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630492+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630838+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.630838+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630853+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630933+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630938+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.630953+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.631294+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.631329+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.631364+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.631374+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.631775+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.631845+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.631870+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.631920+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.632231+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.632311+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.632361+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.632412+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.632707+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.632812+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.632973+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.633239+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.633279+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.633294+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.633434+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.633489+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.633685+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.633730+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.633975+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.634161+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.634186+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.634456+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.634527+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.634637+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.634787+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.635013+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.635048+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.635078+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.635429+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.635549+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.635564+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.635840+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.636336+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.636471+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.636476+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.636476+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.636812+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.636872+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.636927+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.636962+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.637293+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.637333+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.637413+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.637749+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.637804+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.637835+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.638210+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.638255+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.638331+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.638496+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.638807+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.638967+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.639108+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.639248+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.639694+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.639734+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.639844+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.640170+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.640671+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.640716+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.640731+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.640802+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.641157+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.641208+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.641243+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.641618+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.641649+00:00", "quote", 13.35, 13.37]
["2026-09-11T14:28:30.663556+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.664067+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.664383+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.664553+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.664598+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.665064+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.665099+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.665565+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.665581+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.666132+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.666132+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.666648+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.666648+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.667144+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.667595+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.667635+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.668062+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.668112+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.668533+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.668608+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.668638+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.817988+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.818444+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.818855+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:30.889955+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.001490+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.046362+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.086433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.087019+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.087856+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.088066+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.088177+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.088508+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.089004+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.089019+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.089430+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.126042+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.126558+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.126974+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.130928+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.153783+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.154434+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.154449+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.154570+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.155076+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.155091+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.155116+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.257575+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.430341+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.498433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.498885+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.498920+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.499646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.502643+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.621432+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.621887+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.875296+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.875777+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.986696+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:31.987137+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.003421+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.082870+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.083356+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.083376+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.083427+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.088032+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.294128+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.294654+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.294654+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.296689+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.887170+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:32.887651+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:33.379933+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:33.874029+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:33.934058+00:00", "trade", 13.3724, 1.0]
["2026-09-11T14:28:34.846735+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:35.367731+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:35.468656+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:35.469117+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:36.155276+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:36.160714+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:36.203841+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:36.205014+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:36.205480+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:36.215214+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:36.353483+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:37.219028+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:37.219049+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:37.291107+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:37.291110+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:37.291134+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:37.291210+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:37.291645+00:00", "trade", 13.35, 100.0]
["2026-09-11T14:28:37.291646+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:28:37.291656+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:37.291681+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:28:37.291686+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291727+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291742+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291742+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291762+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291772+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291787+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291817+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:37.291832+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291852+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291853+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:37.291853+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:37.291857+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291882+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291882+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.291886+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:37.291886+00:00", "trade", 13.34, 50.0]
["2026-09-11T14:28:37.292032+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:37.292213+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.292298+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:37.292378+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.292378+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.292418+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.292459+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:37.292498+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:37.292498+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:37.292614+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:37.292819+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:37.292854+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:37.314741+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.314796+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.314796+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.315664+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.315804+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.315874+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.316265+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.320313+00:00", "trade", 13.345, 100.0]
["2026-09-11T14:28:37.320866+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.321297+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.321362+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.741943+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.742445+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.742445+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.742680+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.742881+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:37.746159+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.153619+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.154020+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.154060+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.154060+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.154095+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.154541+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.169777+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.213762+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.316191+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.316652+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.317058+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.317554+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.317554+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.317564+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.318070+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:38.320792+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:39.432463+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:39.432468+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:39.432915+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:39.445068+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:39.445520+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:39.445961+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:39.473271+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:39.927071+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:40.486091+00:00", "trade", 13.3414, 1.0]
["2026-09-11T14:28:40.743460+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:40.743565+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:40.743565+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:41.290542+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:41.712737+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:41.714056+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:41.714131+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:41.714572+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:41.715008+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:41.716311+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:42.106815+00:00", "trade", 13.3718, 1.0]
["2026-09-11T14:28:42.424482+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:42.424482+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:42.530600+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:42.530600+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.001522+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.001571+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.001691+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.002152+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.079792+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.080329+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.080674+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.081155+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.081165+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.081617+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.081637+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.190411+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.991197+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:43.991638+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.337006+00:00", "trade", 13.373, 70.0]
["2026-09-11T14:28:44.371924+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.372079+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.372520+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.499598+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.596173+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.596228+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.597024+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.597070+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.597486+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.597661+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:44.708891+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:45.228628+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:45.228628+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:45.308649+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:46.531701+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:46.531711+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:46.532132+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:46.532247+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:46.532718+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.532773+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.533149+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.533155+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.533164+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.533189+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:46.533220+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:46.533335+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:46.533590+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.533645+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.533696+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.533971+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.534432+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.534568+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.535625+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.536297+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.575144+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.575395+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.575806+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.577665+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.587819+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.590797+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.590797+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:46.591298+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:47.502555+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:28:47.577306+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:47.577306+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:47.593539+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:47.593995+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.299435+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.299901+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.300367+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.300813+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.300813+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.327697+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.429103+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.458959+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.459406+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.558085+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.684863+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.684867+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.684902+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.939063+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.939519+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.939519+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:48.939965+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:49.031267+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:49.031287+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:49.031743+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:49.133706+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:49.159753+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:49.160209+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.255457+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.255477+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.255988+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.256013+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.256439+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.358021+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.363263+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.363278+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.363729+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.467496+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.505231+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.505682+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.844409+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.844424+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.844940+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.845181+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.845662+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.860497+00:00", "trade", 13.3747, 5.0]
["2026-09-11T14:28:50.861441+00:00", "trade", 13.3721, 6.0]
["2026-09-11T14:28:50.862256+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:50.862554+00:00", "trade", 13.3732, 6.0]
["2026-09-11T14:28:51.663770+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:51.911304+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:51.911810+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:51.912246+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:51.912256+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:51.914036+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:52.508065+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:52.508165+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.221188+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.267348+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701611+00:00", "trade", 13.34, 7.0]
["2026-09-11T14:28:53.701623+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:53.701623+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:53.701632+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701637+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701637+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701652+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701692+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701698+00:00", "trade", 13.34, 7.0]
["2026-09-11T14:28:53.701702+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701717+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701722+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701734+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:53.701737+00:00", "trade", 13.34, 28.0]
["2026-09-11T14:28:53.701740+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:28:53.701742+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701742+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701749+00:00", "trade", 13.34, 3.0]
["2026-09-11T14:28:53.701762+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:28:53.701933+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:28:53.701982+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:28:53.702028+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702048+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702128+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702248+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702309+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702338+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702368+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702414+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702469+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702579+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702609+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702609+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702649+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702860+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702870+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.702935+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.703827+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.711474+00:00", "trade", 13.345, 23.0]
["2026-09-11T14:28:53.720271+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.733082+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.733583+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.733663+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.734109+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.738184+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.742985+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:53.841994+00:00", "trade", 13.345, 1000.0]
["2026-09-11T14:28:54.065192+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:54.242295+00:00", "trade", 13.3712, 2.0]
["2026-09-11T14:28:54.608842+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.047597+00:00", "trade", 13.3494, 6.0]
["2026-09-11T14:28:55.064437+00:00", "trade", 13.3484, 1.0]
["2026-09-11T14:28:55.307129+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.309169+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.309169+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.309169+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.319529+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.320040+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:55.320516+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:55.351420+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:55.421988+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:55.485489+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:55.623542+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:55.623993+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:55.624069+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.624119+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.624119+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.624179+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.625422+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.625522+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.626605+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.630659+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:55.663548+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:56.289341+00:00", "trade", 13.345, 4.0]
["2026-09-11T14:28:56.760645+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:56.760685+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:56.760715+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:56.761186+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:56.761186+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:56.761662+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:56.762143+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:56.762162+00:00", "trade", 13.34, 7.0]
["2026-09-11T14:28:56.762990+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:56.796279+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:56.796726+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:56.870862+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:57.027620+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:57.028523+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:57.734213+00:00", "quote", 13.33, 13.35]
["2026-09-11T14:28:57.734764+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.734789+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.734814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.734814+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.736754+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.736859+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.738142+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.738423+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.738433+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.738618+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.738648+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.738904+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.765592+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:57.766114+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:58.164482+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:58.362985+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:58.428977+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:58.616308+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:58.616749+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:58.617225+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:58.991135+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:58.991170+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.188174+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.200178+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.200684+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.201085+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.201085+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.204088+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.204088+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.204573+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.205816+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.213224+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.213680+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.701151+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:28:59.993938+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.513354+00:00", "trade", 13.345, 300.0]
["2026-09-11T14:29:00.615969+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:29:00.616761+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.616776+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.617994+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.619227+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.619332+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.944682+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.953402+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.953402+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.954109+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:00.954560+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:01.046694+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:01.047171+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:01.047191+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:01.469551+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:29:01.469957+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:29:01.469961+00:00", "trade", 13.35, 18.0]
["2026-09-11T14:29:01.469962+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:29:01.470002+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:29:01.470007+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:29:01.470017+00:00", "quote", 13.35, 13.35]
["2026-09-11T14:29:01.470033+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470047+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470047+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470047+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470052+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470097+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470118+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470433+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470438+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470534+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470579+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470860+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470904+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.470914+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.471340+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:01.511812+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:02.034567+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:02.135056+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:02.135507+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:02.226804+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:02.625348+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:02.627999+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:02.628420+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.586356+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.586366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.586366+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.586792+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.586842+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.594014+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.594054+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.594566+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.594606+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.595072+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:03.699160+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:04.556245+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:04.556952+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:04.556952+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:04.557428+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:04.557894+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:04.629698+00:00", "trade", 13.36, 14.0]
["2026-09-11T14:29:04.961560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.035947+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.036428+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.093053+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.093109+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.093514+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.256547+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.256998+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.416799+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.454885+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.456263+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.456564+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.456955+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.457030+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.457426+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.520200+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.520711+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.525162+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.548833+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.570771+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.570926+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.593805+00:00", "trade", 13.355, 4.0]
["2026-09-11T14:29:05.626187+00:00", "trade", 13.3675, 1.0]
["2026-09-11T14:29:05.626229+00:00", "trade", 13.3678, 1.0]
["2026-09-11T14:29:05.626319+00:00", "trade", 13.3686, 1.0]
["2026-09-11T14:29:05.626403+00:00", "trade", 13.3695, 1.0]
["2026-09-11T14:29:05.626409+00:00", "trade", 13.3689, 1.0]
["2026-09-11T14:29:05.626478+00:00", "trade", 13.3697, 3.0]
["2026-09-11T14:29:05.626487+00:00", "trade", 13.3723, 1.0]
["2026-09-11T14:29:05.626538+00:00", "trade", 13.3715, 1.0]
["2026-09-11T14:29:05.626547+00:00", "trade", 13.3724, 1.0]
["2026-09-11T14:29:05.626599+00:00", "trade", 13.3711, 1.0]
["2026-09-11T14:29:05.840859+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:05.852176+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.143033+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.180958+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.228187+00:00", "trade", 13.3746, 100.0]
["2026-09-11T14:29:06.229606+00:00", "trade", 13.3746, 100.0]
["2026-09-11T14:29:06.230622+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.251070+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.251536+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.290740+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.582089+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.582259+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.582509+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.825588+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.826029+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.826155+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:06.831648+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.019510+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.127276+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.158441+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.261476+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.295026+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.395711+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.429240+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.754425+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.754640+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.754911+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:29:07.784449+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:29:07.784466+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:29:07.784492+00:00", "trade", 13.36, 4.0]
["2026-09-11T14:29:07.784496+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:29:07.784496+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:29:07.784497+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:29:07.784501+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:29:07.784541+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:29:07.784617+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:29:07.784687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.784722+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.784992+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.785043+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.785053+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.785078+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.785093+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.785484+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.785554+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.785639+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.785950+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.786100+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.786526+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.787383+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.815675+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:07.816172+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:07.816177+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.816658+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.816673+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.817159+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.817214+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.817630+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.817685+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.818126+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.818151+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.818612+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.818628+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.819033+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.819124+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.907429+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:07.907835+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:07.907865+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:07.907950+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.908421+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.908431+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.908928+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.908993+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.909409+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.909449+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.909845+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.909875+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.909915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:07.910396+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.261216+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.261226+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.261286+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.261672+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.264098+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.271686+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.271696+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.271756+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.272152+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.272583+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.278081+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.278091+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.278162+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.285690+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.286502+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.318924+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.345662+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.360989+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.361445+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.379122+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.543032+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.795253+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.815235+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.918225+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.934229+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.934234+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.934264+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.972986+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.991274+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:08.991761+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:09.873685+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:09.873725+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:09.873996+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:09.873996+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:09.931814+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:09.932746+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:09.937437+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:09.937903+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:10.199800+00:00", "trade", 13.365, 10.0]
["2026-09-11T14:29:10.249153+00:00", "trade", 13.3751, 100.0]
["2026-09-11T14:29:10.937252+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:11.210002+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:11.424748+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:11.429645+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:11.430206+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:11.432687+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:11.657147+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:11.657292+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:11.657743+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.002547+00:00", "trade", 13.365, 17.0]
["2026-09-11T14:29:12.003616+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.004138+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.007091+00:00", "trade", 13.36, 10.0]
["2026-09-11T14:29:12.007611+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.008052+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.009962+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.189143+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.281899+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.529649+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.530090+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.731449+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.731915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:12.909193+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:13.045557+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:13.046078+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:13.056358+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.433652+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.434394+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.434650+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.435121+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.537845+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.937412+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:14.938113+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.938599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.938875+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.939081+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.939161+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.939562+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.939622+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.940103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.940103+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.940544+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.940594+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.940629+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.941035+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:14.990844+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:15.426752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:15.460753+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:15.819246+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:15.830443+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:16.187452+00:00", "trade", 13.365, 5.0]
["2026-09-11T14:29:16.484282+00:00", "trade", 13.3533, 7.0]
["2026-09-11T14:29:16.864439+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:16.882101+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:17.577212+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:17.577588+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.570456+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.570917+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.570983+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.571003+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.571358+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.573243+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.588730+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.609620+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.611564+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.956957+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:18.959588+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.140779+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:19.141180+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:19.141190+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:19.141275+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.141812+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.141827+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.142318+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.142318+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.142844+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.143285+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.143300+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.143325+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.738362+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:19.738838+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:19.738893+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.739365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.739365+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.739846+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.739896+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.740357+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.740402+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.740808+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.740853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.740853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.741294+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.741369+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.741374+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.741765+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.741765+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.741815+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.741850+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.742211+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.742296+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.742296+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.742331+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.742682+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.742732+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.742762+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.742772+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.743133+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.743219+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.743224+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.743254+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.743599+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:19.743735+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.147541+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.558951+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.879180+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:20.879180+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:29:20.879263+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879414+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879419+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879424+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879429+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879429+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879444+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879496+00:00", "trade", 13.37, 10.0]
["2026-09-11T14:29:20.879496+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:20.879534+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879594+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:20.879686+00:00", "trade", 13.37, 61.0]
["2026-09-11T14:29:20.879691+00:00", "trade", 13.37, 21.0]
["2026-09-11T14:29:20.879719+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.879734+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.879825+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.879975+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.880065+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.880226+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.880266+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.880306+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.880466+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.881489+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.893988+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.894449+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.894885+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.895382+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.895382+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.895417+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.895853+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.961950+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.977322+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:20.987656+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:21.355460+00:00", "trade", 13.3684, 3.0]
["2026-09-11T14:29:22.426445+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:22.426522+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:22.426527+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:22.426532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:22.426728+00:00", "trade", 13.37, 20.0]
["2026-09-11T14:29:22.427004+00:00", "trade", 13.37, 600.0]
["2026-09-11T14:29:22.427007+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:22.427026+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:22.427026+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:22.427026+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:22.427068+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:22.427078+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:22.427169+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:22.427179+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:22.427179+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:29:22.427266+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:29:22.427266+00:00", "trade", 13.37, 61.0]
["2026-09-11T14:29:22.427269+00:00", "trade", 13.37, 17.0]
["2026-09-11T14:29:22.427314+00:00", "trade", 13.37, 1.0]
["2026-09-11T14:29:22.427324+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:22.427326+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:29:22.427334+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:22.427359+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.427404+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.427409+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.427685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.427840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.427925+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.427956+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.428241+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.428281+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.437508+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.437929+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.440811+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.441247+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.441262+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.470928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.470938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.471419+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.491367+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.491382+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.491808+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.518311+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.519569+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.520040+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.520040+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.570335+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.679900+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.680246+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.680908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.680928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.680938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.681063+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.681239+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.784670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.785116+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.785146+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.792203+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.792694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.792734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.793140+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.793381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.796353+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.843490+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:22.846292+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.036374+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.036384+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.036454+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.037221+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.038284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.038509+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.039071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.039662+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.043862+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.048498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.052551+00:00", "trade", 13.38, 15.0]
["2026-09-11T14:29:23.059660+00:00", "trade", 13.38, 11.0]
["2026-09-11T14:29:23.253336+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.253787+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.258187+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.300638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.599816+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.602537+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:23.620670+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.026727+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.027699+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.027734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.028206+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.028897+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.029343+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.589367+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.589417+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.589828+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.594113+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.658130+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:24.658612+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.373148+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.373303+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.374266+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.374285+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.374762+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.374772+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.375218+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.375654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.378270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.380255+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.390805+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:25.420721+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.173132+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:26.173623+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.174105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.174105+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.174140+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.174611+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.176465+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.363781+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:26.364277+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.364764+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.364779+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.364794+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.365235+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.365245+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.365290+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.365295+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.365766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.365997+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.505078+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:26.505534+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:26.505559+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:26.505559+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:26.505604+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:26.506050+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:29:26.506181+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.506205+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.506531+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.506702+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.506812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.506932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.507213+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.507438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.507438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.507438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.507493+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.507894+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.507964+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.508446+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.508857+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.509744+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.516936+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.517337+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:26.558914+00:00", "trade", 13.375, 500.0]
["2026-09-11T14:29:26.559527+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.151347+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:28.151643+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:28.151869+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.152315+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.152345+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.152360+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.152826+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.152836+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.153317+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.153327+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.153763+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.153798+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.153818+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.154264+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.154655+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:28.155502+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.155963+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.156078+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.156449+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.156570+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.156895+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.156941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157016+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157372+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157397+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157427+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157477+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157868+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157868+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.157948+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.158364+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.158364+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.158429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.158429+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.158820+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.158840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.158920+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.158920+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.159306+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.159331+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.159391+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.159391+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.159812+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.159827+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.159888+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.159923+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.160284+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.160309+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.160349+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.160389+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.160760+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.160790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.160840+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.160860+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.161256+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.161271+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.161321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.161341+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.161742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.161742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.161817+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.161832+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.162243+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.162268+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.162308+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.162313+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.162719+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.162734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.162790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.162790+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.163221+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.163231+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.163261+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.163286+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.163697+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.163742+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.163767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.163767+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.164188+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.164208+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.164238+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.164263+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.164669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.164694+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.164724+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.164734+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.218938+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.321081+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.625022+00:00", "trade", 13.375, 22.0]
["2026-09-11T14:29:28.635320+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.635836+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.637435+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.637705+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.727875+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.728336+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.728527+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:28.729213+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.729414+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.731293+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.919411+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.919957+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.920479+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.920980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.920980+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.921491+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.921932+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:28.922363+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:29.000825+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:29.272071+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:29.993954+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.120345+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:30.120791+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:30.120831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.120866+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.120907+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.121343+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.121378+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.121859+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.121859+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.122350+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.122350+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.122786+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.122831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.122831+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.123267+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.123267+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.123347+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.123347+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.123708+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.123708+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.123829+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.123834+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.124229+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.124229+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.124270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.124270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.124711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.124711+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.124791+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.124791+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.125217+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.265195+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.387396+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.666621+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:30.667523+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.668004+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.668004+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.668485+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.668485+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.668881+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.668967+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.669007+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.669387+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.669433+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.669478+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.669844+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.669889+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.669924+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.669969+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670325+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670365+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670405+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670445+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670766+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670846+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670846+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670886+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.670926+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.671327+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.671327+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.671407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.671407+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.671848+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.679166+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.679381+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.679908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.682469+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.689355+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.960501+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.960902+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:30.961463+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.961528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.961528+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.962014+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.962014+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.962490+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.962490+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.962982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.962982+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.963212+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.963498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.963498+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.963703+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.963939+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.963969+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.963979+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.964179+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.964420+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.964460+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.964500+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.964701+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.964901+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.964941+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.964981+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.965182+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.965342+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.965422+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:30.965422+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:31.001669+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:31.018353+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:31.018358+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:31.018430+00:00", "trade", 13.38, 4.0]
["2026-09-11T14:29:31.018430+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:29:31.018460+00:00", "trade", 13.38, 15.0]
["2026-09-11T14:29:31.018534+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:29:31.018643+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:29:31.018664+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:29:31.018739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.018910+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.018975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.018990+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.019005+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.019010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.019035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.019037+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:31.019080+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.019136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.019263+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:31.019602+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:31.019812+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.019917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.020062+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.020068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.023394+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:29:31.052891+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.266292+00:00", "trade", 13.385, 9.0]
["2026-09-11T14:29:31.346169+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.346209+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.346860+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347026+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347026+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347146+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347176+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347627+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.347733+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.353587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.357110+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.640655+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.640655+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.641046+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.641111+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.641282+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.641763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.642109+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.644474+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.644900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.650965+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.942534+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.942779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.943245+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.943701+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.943857+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.944328+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.944338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.944458+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.944779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.949134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:31.952688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.019687+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.020149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.020805+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.020845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.021371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.021447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.021487+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.023386+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.024323+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.024354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.030127+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.030568+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.066626+00:00", "trade", 13.3756, 100.0]
["2026-09-11T14:29:32.162427+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.226154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.464096+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.464587+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.762957+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:32.763408+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:33.374694+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.203221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.246772+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:34.452354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.452815+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.496144+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.496610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.948426+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:29:34.984306+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.984326+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.984767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.985153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.985218+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.985263+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:34.985740+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.071488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.071839+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.071914+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.101034+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.101565+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.101605+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.101966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.102016+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.102041+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.102197+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.102407+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.107449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.108226+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.108286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.109108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.110967+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.111418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.111418+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.111864+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.111880+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.167722+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.167888+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.168194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.168374+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.270978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.271033+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.271830+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.271926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.271926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.272773+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.289763+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.289923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.290370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.312036+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.312472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.313104+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.313394+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.313444+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.313620+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.313730+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.317173+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.317715+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.322421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.561019+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.917422+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:35.917828+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:35.917828+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:35.917929+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.918490+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.918946+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.918946+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.918986+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.919031+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.919452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.919452+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.919507+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.919552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.919893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.919943+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.920911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.921392+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.921422+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.921913+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:35.922139+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.244817+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.245348+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.245649+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.245980+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.246180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.246215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.246255+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.248205+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.249538+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.254735+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.364221+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.408727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.409238+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.409278+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.409790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.411549+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.412000+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.418646+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.941551+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.942002+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:36.942443+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.400714+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.401215+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.435376+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.435432+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.435432+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.435432+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.435873+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.435883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.436319+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.438113+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.438559+00:00", "trade", 13.385, 5.0]
["2026-09-11T14:29:37.438568+00:00", "trade", 13.385, 1.0]
["2026-09-11T14:29:37.440043+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.440048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.440068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.463258+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:37.468285+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:38.922454+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:29:39.170548+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.171410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.500107+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:39.500198+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:39.500533+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:39.500609+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.500689+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.500694+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.500704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.500739+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.501370+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.501420+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.501771+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.501796+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.501852+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.502333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.502333+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.502338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.502749+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.505089+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.505525+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.526966+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.527177+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:39.527242+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:39.527322+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:39.527468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.527803+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:39.527989+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.528114+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:39.528309+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.528400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.528400+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.528405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.528440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.528836+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.528846+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.529307+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.531948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.532389+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.741793+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.742134+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.742530+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.742540+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.769539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.769539+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.770025+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.770451+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:39.770947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:40.029007+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:40.029132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:40.149188+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:40.332970+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:40.595271+00:00", "trade", 13.385, 81.0]
["2026-09-11T14:29:40.778090+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:40.905774+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:41.461768+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:41.462234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:41.560067+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:41.963688+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:41.963713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:41.964154+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:41.964189+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:41.990762+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.095201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.107616+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.108072+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.208421+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.208436+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.465984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.517677+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.518123+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.518614+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.519040+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.519040+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.532657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.541975+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.542411+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.661424+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.661860+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:42.849206+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.009257+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.086030+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.086030+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.086481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.086481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.086947+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.086952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.087393+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.458903+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.459364+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.734153+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.734158+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.734594+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.735050+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.770840+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.771998+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.773838+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.774284+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:43.895372+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.122463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.441201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.616389+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.643699+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.645628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.646109+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.726932+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.727934+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.727959+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.727974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.736876+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.737296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:44.856049+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:48.344992+00:00", "trade", 13.3816, 45.0]
["2026-09-11T14:29:48.495401+00:00", "trade", 13.3724, 1.0]
["2026-09-11T14:29:49.654117+00:00", "trade", 13.3807, 105.0]
["2026-09-11T14:29:49.654475+00:00", "trade", 13.3807, 1.0]
["2026-09-11T14:29:49.655266+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.655291+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.655336+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.655531+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.658413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.658874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.658909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.670061+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.670502+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.672356+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.672802+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:49.690940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.001687+00:00", "trade", 13.385, 15.0]
["2026-09-11T14:29:50.002349+00:00", "trade", 13.385, 2.0]
["2026-09-11T14:29:50.002643+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.005464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.022450+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.029767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.034980+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.039711+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.078433+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:50.078538+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:50.078613+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:50.078949+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:50.078999+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.079130+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.079130+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.079165+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:50.079310+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:50.079410+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:50.079671+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.079907+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.100260+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.100721+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.112003+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.124638+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.182275+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.183664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.192229+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.192695+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.208453+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.713119+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:50.713560+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.087546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.087546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.087977+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.088413+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.164228+00:00", "trade", 13.3814, 1.0]
["2026-09-11T14:29:51.240530+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.240545+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.241011+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.272817+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.273533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.273985+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.274907+00:00", "trade", 13.3814, 1.0]
["2026-09-11T14:29:51.589095+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.589115+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.645770+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.705027+00:00", "trade", 13.3755, 100.0]
["2026-09-11T14:29:51.746294+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.812502+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.813018+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.914028+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.914039+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.914495+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.914550+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:51.914936+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.018903+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.030616+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.030616+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.035984+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.036410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.100232+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.572361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.577974+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580856+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580916+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580937+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580956+00:00", "trade", 13.39, 14.0]
["2026-09-11T14:29:52.580956+00:00", "trade", 13.39, 4.0]
["2026-09-11T14:29:52.580959+00:00", "trade", 13.39, 80.0]
["2026-09-11T14:29:52.580961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580971+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:52.580987+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.580996+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581028+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:29:52.581077+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:52.581122+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:52.581157+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.581241+00:00", "trade", 13.39, 47.0]
["2026-09-11T14:29:52.581367+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.581372+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.581377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.581382+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581438+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581446+00:00", "trade", 13.39, 67.0]
["2026-09-11T14:29:52.581447+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581449+00:00", "trade", 13.39, 24.0]
["2026-09-11T14:29:52.581458+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581463+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:52.581473+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581488+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581523+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581528+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581553+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581563+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581593+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:52.581683+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:52.581753+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581883+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581885+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:52.581885+00:00", "trade", 13.39, 67.0]
["2026-09-11T14:29:52.581889+00:00", "trade", 13.39, 24.0]
["2026-09-11T14:29:52.581889+00:00", "trade", 13.39, 67.0]
["2026-09-11T14:29:52.581889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581889+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:29:52.581894+00:00", "trade", 13.39, 156.0]
["2026-09-11T14:29:52.581894+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:29:52.581894+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:29:52.581904+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.581914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.581924+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582009+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582134+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:29:52.582184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582555+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582580+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582806+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582856+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:29:52.582877+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:52.582889+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:52.582895+00:00", "trade", 13.4, 25.0]
["2026-09-11T14:29:52.582895+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:52.582907+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:52.582907+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:52.582910+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:52.582916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.582919+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:29:52.583362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.583364+00:00", "trade", 13.4, 75.0]
["2026-09-11T14:29:52.583467+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.583472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.583515+00:00", "trade", 13.395, 25.0]
["2026-09-11T14:29:52.583813+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.583838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.583918+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.584164+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.585993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.586449+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.591421+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.593366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.594463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.610946+00:00", "trade", 13.3623, 10.0]
["2026-09-11T14:29:52.611653+00:00", "trade", 13.3623, 6.0]
["2026-09-11T14:29:52.612603+00:00", "trade", 13.3623, 3.0]
["2026-09-11T14:29:52.613670+00:00", "trade", 13.3623, 1.0]
["2026-09-11T14:29:52.613866+00:00", "trade", 13.3623, 1.0]
["2026-09-11T14:29:52.652847+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.691685+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.704069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:52.727310+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:53.086946+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:53.258615+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:53.839989+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:53.845447+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:53.845893+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:53.846184+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:53.852323+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:53.852789+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:54.369590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:54.370201+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:54.370537+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:54.370667+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:54.370823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:54.371123+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:54.372111+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:54.372537+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:55.864379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:55.864644+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:55.865256+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:55.866905+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:55.985482+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:55.986404+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:56.275588+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:56.276470+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.015058+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.015304+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.015650+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.016136+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.016462+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.016903+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:29:57.017364+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.018111+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.018141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:29:57.018166+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.018191+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.018697+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.018707+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:29:57.019344+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.047255+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.052853+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.052859+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.119512+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.119512+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.119547+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.120389+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.123211+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:57.123682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.119518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.694031+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.694472+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.852353+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:58.852834+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:59.345993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:29:59.993981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.007007+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.038477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.040421+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.244868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.245334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.494412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.729888+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.906659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:00.907336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.033300+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:30:01.033506+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.033556+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.033561+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.033606+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.033716+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.034578+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.034629+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.034664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.044297+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.045254+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.047975+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.087875+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.087875+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.087900+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.087925+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.088477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.088843+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.089143+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.089369+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.089429+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.091158+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.099518+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.578564+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.580172+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:01.861728+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:02.628543+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.175982+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.193028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.280601+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.281067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.419740+00:00", "trade", 13.3986, 46.0]
["2026-09-11T14:30:03.654146+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.703904+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:03.706656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:04.216008+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:04.216344+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:04.229094+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:04.229911+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.026262+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.026312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.027280+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.031359+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.037173+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.037198+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.063862+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.124008+00:00", "trade", 13.3984, 4.0]
["2026-09-11T14:30:05.125358+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:05.130811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:06.005569+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:06.132706+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:30:06.132832+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:30:06.132967+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:30:06.133163+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:30:06.133178+00:00", "trade", 13.4, 4.0]
["2026-09-11T14:30:06.133223+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.133223+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.133427+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:06.133463+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.133478+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.134025+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.134300+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.134691+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.134842+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.135263+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.135694+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.136190+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.142124+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.142630+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.165685+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.165800+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.166342+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.166342+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.166452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.166477+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.166652+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.166943+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.167123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.167394+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.167579+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.167620+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.167840+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.167860+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.167865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.168041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.175604+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.176050+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.237356+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.252662+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.300586+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.509529+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.511403+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.511934+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.596365+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.719644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:06.722541+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.054266+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.054732+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.056060+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.056496+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.183413+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.184025+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.185804+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.186275+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.186420+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.187187+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.189698+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.190154+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.193327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.200233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.270150+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.454188+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.456178+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.537401+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.538378+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.538378+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.542017+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.547299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.777728+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.778184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.778660+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.778665+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.778695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.779086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.781101+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.787642+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.882162+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.882808+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.934261+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.934777+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.935414+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.937258+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:07.944174+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.275097+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.277483+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.280440+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.284695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.533292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.534169+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.534244+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.534395+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.535066+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.535973+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:08.543221+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.184121+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.184643+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.186557+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.513481+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.513496+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.513561+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.514132+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.516052+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.597255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.861584+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.985304+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:09.985740+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:10.039613+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:10.314954+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:10.319440+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:10.319911+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:10.773815+00:00", "trade", 13.3745, 8.0]
["2026-09-11T14:30:11.061351+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.061802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.062148+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.064744+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.211383+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.211488+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.214726+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.215172+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.334902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.491435+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.513262+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.523682+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.524158+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.585624+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:11.732750+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:12.860958+00:00", "trade", 13.41, 140.0]
["2026-09-11T14:30:12.861071+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:30:12.861101+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:30:12.861327+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.861505+00:00", "trade", 13.41, 1.0]
["2026-09-11T14:30:12.861542+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.861547+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.861589+00:00", "trade", 13.41, 34.0]
["2026-09-11T14:30:12.861617+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.861793+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.861983+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.862068+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.862179+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.862194+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.862214+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.862359+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.862364+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.863732+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.867110+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.868621+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:30:12.868806+00:00", "trade", 13.415, 11.0]
["2026-09-11T14:30:12.965810+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.966251+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.966271+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:12.989577+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:13.091114+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:13.162398+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:13.162398+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:13.623396+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:13.623767+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:13.623847+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:15.057474+00:00", "trade", 13.415, 90.0]
["2026-09-11T14:30:15.058633+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:15.060436+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:30:15.065864+00:00", "trade", 13.415, 100.0]
["2026-09-11T14:30:15.066168+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:30:15.066542+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:15.069088+00:00", "trade", 13.415, 200.0]
["2026-09-11T14:30:15.071536+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:30:15.074564+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:30:15.077355+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:30:15.080163+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:30:15.708515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:15.711165+00:00", "trade", 13.415, 46.0]
["2026-09-11T14:30:15.711261+00:00", "trade", 13.415, 13.0]
["2026-09-11T14:30:15.712480+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.374621+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.375077+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.383462+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.423252+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.423698+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.423713+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.644163+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.644168+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.677678+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.678159+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:16.709924+00:00", "trade", 13.392, 1.0]
["2026-09-11T14:30:18.165024+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.165430+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.165515+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.165946+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.166498+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.167044+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.167873+00:00", "trade", 13.41, 67.0]
["2026-09-11T14:30:18.168001+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.168432+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.168904+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.169274+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.169299+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.196529+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:18.905331+00:00", "trade", 13.41, 36.0]
["2026-09-11T14:30:18.905417+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:30:18.905452+00:00", "quote", 13.41, 13.41]
["2026-09-11T14:30:18.905723+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.905803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906033+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906073+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906134+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906239+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906349+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906504+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906560+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906665+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.906815+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.907056+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.908003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.911551+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:18.939212+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.015975+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.024802+00:00", "trade", 13.42, 61.0]
["2026-09-11T14:30:19.025241+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:30:19.025271+00:00", "trade", 13.42, 79.0]
["2026-09-11T14:30:19.025292+00:00", "trade", 13.42, 90.0]
["2026-09-11T14:30:19.025443+00:00", "trade", 13.42, 10.0]
["2026-09-11T14:30:19.025443+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.025453+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.025608+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.025650+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:30:19.026002+00:00", "trade", 13.42, 89.0]
["2026-09-11T14:30:19.027740+00:00", "trade", 13.42, 11.0]
["2026-09-11T14:30:19.027903+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.045094+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.210843+00:00", "trade", 13.41, 25.0]
["2026-09-11T14:30:19.530545+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.531302+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.531568+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.532164+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.532194+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.663321+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.702860+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.702860+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.743237+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.843926+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.895988+00:00", "trade", 13.42, 3000.0]
["2026-09-11T14:30:19.897003+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.897374+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.897734+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:19.925098+00:00", "trade", 13.3771, 100.0]
["2026-09-11T14:30:20.207537+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.527379+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.527840+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.527840+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.527865+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.633960+00:00", "trade", 13.415, 300.0]
["2026-09-11T14:30:20.793532+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.793973+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.794424+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.794450+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.854392+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:20.854853+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.105776+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.106217+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.421853+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.423733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.424520+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.424550+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.434924+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.434929+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.434944+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.527530+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.527565+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.527856+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.528317+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.528733+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.535634+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.581493+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:21.581513+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.704757+00:00", "trade", 13.415, 250.0]
["2026-09-11T14:30:22.969533+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.972721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.972721+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.973873+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.975803+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.978099+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:22.978860+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:22.979587+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.979677+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.980013+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.980239+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:22.980239+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:22.980314+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:22.980339+00:00", "quote", 13.41, 13.42]
["2026-09-11T14:30:22.980369+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:22.980399+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:22.980480+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:30:22.980576+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:30:22.980784+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:30:22.981346+00:00", "trade", 13.41, 100.0]
["2026-09-11T14:30:22.982965+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:22.992806+00:00", "trade", 13.41, 79.0]
["2026-09-11T14:30:22.993420+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:22.994530+00:00", "trade", 13.41, 84.0]
["2026-09-11T14:30:23.006671+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.021316+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.021322+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.021361+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.021377+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.022314+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.089599+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.109707+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.110233+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.110799+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.111466+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.191767+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.337925+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.516831+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.783431+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.784288+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.845724+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:23.846511+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.075551+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.075997+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.078142+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.086402+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.103107+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.103553+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.202007+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.407251+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.410644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.530770+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.542588+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.561606+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:24.561609+00:00", "trade", 13.41, 113.0]
["2026-09-11T14:30:24.561916+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:30:24.561916+00:00", "trade", 13.41, 36.0]
["2026-09-11T14:30:24.561949+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.562265+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.562446+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.562471+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.562546+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.562551+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.562561+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.562802+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.562987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.562987+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.563107+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.563283+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.563563+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.563759+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.564054+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.564400+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.564871+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.564917+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.565348+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.566295+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.567362+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.577687+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.578143+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:24.720843+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.721379+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.721379+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.721740+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.721830+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:24.739211+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.120705+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.180262+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.180708+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.180783+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.180813+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.181109+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.181139+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.181585+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.181835+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.182141+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.182337+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.182697+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.183088+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.187940+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.188416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:25.411156+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.411658+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.412159+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.414254+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:25.414760+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:27.646705+00:00", "trade", 13.4017, 50.0]
["2026-09-11T14:30:27.850825+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:27.851351+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:27.851366+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:27.851747+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:27.851817+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:27.854303+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.214827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.215739+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.216826+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.217919+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.218866+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.219919+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.220174+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.220991+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:28.221878+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.719168+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.719695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.719740+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.719755+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.720055+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.720697+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.720697+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.726255+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:29.994003+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.101779+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.256703+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.266627+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.267123+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.267128+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.400636+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.401082+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.401092+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.401749+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.403147+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.404315+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.404585+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.404886+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.406655+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.407171+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.410539+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.411968+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.833015+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.833241+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.833241+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.833421+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.833421+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.833421+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.833517+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.833582+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.833897+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.833978+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.834038+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.834038+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.834068+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:30.834379+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.834865+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:30.942476+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.401785+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.404046+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.404822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.407348+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.407830+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.413954+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.598814+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.864101+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:32.911113+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.096103+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.096569+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.096584+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.096609+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.096670+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.096725+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.096825+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.097341+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.097537+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.097827+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.097893+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.097923+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.098810+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.099256+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.101030+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.101476+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.106047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.264198+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.269441+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.450983+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.451008+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.451389+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.451389+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.451444+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.451489+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.451489+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:30:33.451530+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.451534+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.451870+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.452011+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.452011+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.452452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.452452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.452492+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.452517+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.452928+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.452960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.453399+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.453444+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.453474+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.453915+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.453940+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.954342+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:33.964295+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.118467+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.120056+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.519302+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.520028+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.520916+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.522459+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.523051+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.523938+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.555623+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.723533+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:30:34.723658+00:00", "trade", 13.4, 40.0]
["2026-09-11T14:30:34.723682+00:00", "trade", 13.4, 10.0]
["2026-09-11T14:30:34.723769+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:34.723829+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:34.723905+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:34.723923+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:34.724014+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:34.724029+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:34.724040+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:30:34.724205+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:34.724215+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:30:34.724290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724370+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724596+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724631+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724731+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724781+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724811+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724841+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.724931+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.725092+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.725257+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.725297+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.726565+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.727011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.727758+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:34.746042+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.148059+00:00", "trade", 13.395, 15.0]
["2026-09-11T14:30:35.433960+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.535291+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.584102+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.693207+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.693728+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.696981+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.697382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.754568+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.758717+00:00", "trade", 13.3691, 24.0]
["2026-09-11T14:30:35.758913+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.759374+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.759439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.765484+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.869993+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.951908+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.981644+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.981649+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.981919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.982461+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.982485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.983067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.983558+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.983583+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:35.983583+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.000308+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.000779+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.001591+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.002062+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.002082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.002603+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.065985+00:00", "trade", 13.3775, 100.0]
["2026-09-11T14:30:36.067022+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.144311+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.144752+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.144762+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.150065+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:36.276787+00:00", "trade", 13.3984, 1.0]
["2026-09-11T14:30:36.697488+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.068777+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.888559+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.889055+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.889391+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.889521+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.889947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:37.891997+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.665849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.665849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.665849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.666265+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.666426+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.716866+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.766930+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.770985+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.771436+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.772854+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.789208+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.789644+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.789825+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.790105+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.790251+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:38.801327+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.631844+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.631859+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.632696+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.634611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.635057+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.635062+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.898424+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.898935+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.901787+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:39.902253+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:41.147859+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:41.148290+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:41.148295+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:41.148646+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:41.151302+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:41.152951+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:41.480606+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.125782+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.125782+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.127687+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.145055+00:00", "trade", 13.3775, 14.0]
["2026-09-11T14:30:42.289301+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.290529+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.392492+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.393169+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.396381+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.443478+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.443970+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.562868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.634854+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.635300+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.637816+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.691183+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.881742+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:42.882168+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:43.511436+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:43.511439+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:43.511441+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:43.511442+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:43.511514+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:30:43.511517+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:43.511523+00:00", "trade", 13.39, 1.0]
["2026-09-11T14:30:43.511546+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:43.511552+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:43.511581+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.511657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.511692+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512027+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512303+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512343+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512378+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512393+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512504+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512799+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.512980+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.514358+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.515546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.550900+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.621022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.782792+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.783504+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:43.784045+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:43.784346+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:43.786015+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:43.786962+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.787468+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:43.905048+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.532177+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.532653+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:44.532958+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:44.533054+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:44.533069+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:44.533084+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:44.533209+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:44.533224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.533254+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:44.533269+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:44.533730+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.533790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.533790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.534252+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.534272+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.534312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.534748+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.553788+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.554244+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.555121+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.555647+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.555818+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.555823+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.555918+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.556404+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.556504+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.556730+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.556765+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.556765+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.556780+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.657410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.730764+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.933467+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.933472+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:44.964726+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.533566+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.533676+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:45.534040+00:00", "trade", 13.38, 24.0]
["2026-09-11T14:30:45.534082+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:30:45.534112+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.534132+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.534132+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.534404+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.534569+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.534596+00:00", "trade", 13.38, 250.0]
["2026-09-11T14:30:45.534638+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.534654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.534654+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.534683+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.534761+00:00", "trade", 13.38, 50.0]
["2026-09-11T14:30:45.534888+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:30:45.535004+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.535079+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.535375+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.535620+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.535856+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.536317+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.536788+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.537219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.576042+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.595207+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.723438+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:45.813562+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:46.258892+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:46.258908+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:46.259584+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:46.259865+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:46.261399+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:46.261400+00:00", "trade", 13.38, 24.0]
["2026-09-11T14:30:46.261459+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:46.261599+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:30:46.261634+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:46.261679+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:46.261698+00:00", "trade", 13.38, 10.0]
["2026-09-11T14:30:46.261719+00:00", "quote", 13.37, 13.39]
["2026-09-11T14:30:46.261784+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.261820+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262010+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262050+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262060+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262075+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262088+00:00", "trade", 13.38, 13.0]
["2026-09-11T14:30:46.262301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262341+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262401+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262426+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262466+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262692+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262732+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.262757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.263624+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.263839+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.263945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.263945+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.264361+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.264481+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.264506+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.264747+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.265157+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.274064+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.325000+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.362805+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.372212+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.645373+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.646054+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.646210+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.684511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.927610+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.928552+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:46.929790+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:47.100496+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:47.100592+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:47.100602+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:47.101098+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:47.157312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:47.157462+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:48.384087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:48.384704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:48.385180+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:48.391911+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:48.392367+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:48.392387+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:48.398662+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.277600+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.379938+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.380384+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.380881+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.380936+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.381096+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.381101+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.381101+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.381136+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.381136+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.381186+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.381412+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.381537+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.381662+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.381948+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.381978+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382023+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.382058+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:49.382108+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382930+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.382971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.383417+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.383442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.383532+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.388574+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:49.653149+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:50.557312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.305123+00:00", "trade", 13.4112, 9.0]
["2026-09-11T14:30:52.311042+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.311603+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.311899+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.312084+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.312120+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.312120+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.312160+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.312405+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.312516+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.312626+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.312676+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.312896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.312952+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.312972+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.312972+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.313117+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.313132+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.316219+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.663150+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.713175+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.715971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.971795+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.972091+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.972151+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.972226+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.972241+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.972241+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.972266+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:52.972301+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.972337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.972607+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.972752+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.972783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.972783+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.972808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.972808+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.973234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.973234+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.974316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:52.975464+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.089571+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.090033+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.090068+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.090068+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.090143+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.090589+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.090654+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.090679+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.090679+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.090679+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.091020+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.091045+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.091155+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.091190+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.091210+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.091260+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.091291+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.091316+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.091351+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.091351+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.091396+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.091496+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:54.091516+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.091857+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.091997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.092022+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.092057+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.092057+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.092338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.092463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.094583+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.142863+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:54.539092+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.055561+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.055657+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.057511+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.081631+00:00", "trade", 13.38, 14.0]
["2026-09-11T14:30:55.082571+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.082621+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.082650+00:00", "trade", 13.38, 59.0]
["2026-09-11T14:30:55.082741+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.083228+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.083228+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.083257+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.083282+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.083628+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.083653+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.083703+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.083713+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.085643+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.089813+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.093432+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.093442+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.376891+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.439997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.440337+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.440809+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.441646+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.441651+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.468926+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.473943+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.474163+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.474198+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.474464+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.474624+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.474624+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.474624+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.474644+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.474664+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.475140+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.475195+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.475206+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.475677+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.475677+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.475687+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.475727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.476183+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.478533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.579384+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.580201+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.580441+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.581148+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.582000+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.656758+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.657003+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.657169+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.657169+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.657199+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.657249+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.657284+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.657314+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.657399+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.657961+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.658136+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.658362+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.658692+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.659053+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.659194+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.659319+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.659635+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.659760+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.660101+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.660371+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.687170+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.687501+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.687932+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.687952+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.688087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.688559+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.689782+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.690789+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.690859+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.691912+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.692297+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.692318+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.697455+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.697806+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.721938+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.722384+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.722384+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.722509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.724870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.749459+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.749804+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.749910+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.749935+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.750035+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.751814+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.755172+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.768298+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.840575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.851226+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.851672+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.851687+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.851712+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:55.852168+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:55.856203+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.300270+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.300821+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.300871+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.302019+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.388696+00:00", "trade", 13.38, 3.0]
["2026-09-11T14:30:56.388696+00:00", "trade", 13.38, 1.0]
["2026-09-11T14:30:56.388776+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:56.389252+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:56.389302+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:56.389332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.389693+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.497921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.947691+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:56.956387+00:00", "trade", 13.39, 2.0]
["2026-09-11T14:30:57.051589+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.067046+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.228376+00:00", "trade", 13.4112, 1.0]
["2026-09-11T14:30:57.557874+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.557904+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.558360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:30:57.558406+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:57.558821+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:57.558862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.558862+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.558898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.558902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.558902+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.559278+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.635509+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:57.986968+00:00", "trade", 13.399, 1.0]
["2026-09-11T14:30:58.232125+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:58.255014+00:00", "trade", 13.385, 15.0]
["2026-09-11T14:30:58.388171+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:58.441613+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:58.711882+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:58.715861+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:58.725023+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:58.730200+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:59.031688+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:59.031768+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:59.032079+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:59.032144+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:59.032149+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:30:59.032204+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:59.032646+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:59.034044+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:59.034064+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:59.035332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:59.035843+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:59.069674+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:30:59.994025+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:00.250410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:00.250469+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:31:00.250470+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:00.250706+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.250866+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.250956+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.250976+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.251147+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.251197+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:00.251197+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.252921+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:00.254745+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:00.376575+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:00.398943+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:00.406281+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.406647+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.406732+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.407108+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.407489+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.432398+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.453900+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:00.454466+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.454987+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.459683+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.459688+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.459693+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.459698+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.459723+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:00.459788+00:00", "trade", 13.39, 12.0]
["2026-09-11T14:31:00.459803+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.459813+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.459833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.459838+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.459839+00:00", "trade", 13.39, 6.0]
["2026-09-11T14:31:00.459857+00:00", "trade", 13.39, 11.0]
["2026-09-11T14:31:00.459894+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.459914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.459914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.459919+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.460435+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.460460+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.460465+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.460480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.460495+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.460781+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.460866+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.460921+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.461668+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.464334+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.480062+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.491073+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.491624+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.742722+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.743434+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.842635+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.843271+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:00.916429+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:31:01.041859+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:01.041869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:01.042355+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:01.042591+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.042837+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.042882+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.042902+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.042922+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.043092+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.043358+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.043518+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.044014+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.044618+00:00", "trade", 13.39, 34.0]
["2026-09-11T14:31:01.045127+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.143496+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.143963+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.144980+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.215713+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.510269+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.534828+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.535950+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.536602+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.646875+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.649361+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.743314+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.744176+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.821485+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.855151+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.858694+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:01.975462+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:02.000206+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:02.844691+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.065423+00:00", "trade", 13.3869, 2000.0]
["2026-09-11T14:31:03.065858+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.066740+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.067216+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.188315+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.188876+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.190229+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.219023+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.387699+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.449942+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.619967+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.737367+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.738289+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.765278+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.787947+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:03.840868+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:04.358596+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:04.367337+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:04.587987+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:04.729672+00:00", "trade", 13.4, 1.0]
["2026-09-11T14:31:05.169231+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:05.696282+00:00", "trade", 13.4063, 8.0]
["2026-09-11T14:31:05.956174+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:05.956856+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:05.958786+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.188392+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.249463+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.249834+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.250255+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.251478+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.253312+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:06.253332+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:06.264258+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:06.636013+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:06.636068+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:06.636269+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.636580+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.636635+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.636735+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.636755+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.637096+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.738247+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.784993+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:06.995423+00:00", "trade", 13.4, 1080.0]
["2026-09-11T14:31:07.148493+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.148518+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.148959+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.149841+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.239826+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.267136+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.267622+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.455339+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.455364+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.455790+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.456998+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.559983+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.560429+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:07.802871+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:07.803358+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:07.803363+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:08.015067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:08.015193+00:00", "trade", 13.39, 34.0]
["2026-09-11T14:31:08.015193+00:00", "trade", 13.39, 91.0]
["2026-09-11T14:31:08.015222+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:08.015402+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.015658+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.015693+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.015708+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.015718+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.015748+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:08.015879+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:08.015919+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:08.015994+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.016199+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.016956+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.056896+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.346967+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.347423+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.347658+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.347869+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.348069+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:08.357286+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:09.607292+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:09.607338+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:09.607603+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.607994+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.608028+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:31:09.608069+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.608079+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.608079+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.608114+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.608360+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.608621+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.705246+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.710353+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.711556+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.712658+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.716312+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.720452+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.720477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.720557+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.720567+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.720627+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.721093+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.721354+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.721424+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.721509+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.722432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.722798+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.722918+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.722933+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.722953+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.722963+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.723344+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.723379+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.723399+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.723424+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.723835+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.723905+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.723920+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.724226+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.724296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.724296+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.724321+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.724331+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.725033+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725068+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725153+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725258+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725288+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725319+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725659+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725725+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.725770+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.726145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.726145+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.726171+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:09.726216+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.726221+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.726597+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.726637+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.726657+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:09.734185+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.099970+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.100462+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.100462+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.100858+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.380884+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.502273+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.503291+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.504769+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.544935+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.545286+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.545456+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.599730+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.599781+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:10.599862+00:00", "trade", 13.39, 34.0]
["2026-09-11T14:31:10.599876+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.599877+00:00", "trade", 13.39, 63.0]
["2026-09-11T14:31:10.599961+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.600282+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:10.600287+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:10.600347+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:10.600402+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.600407+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.600412+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.600442+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.602322+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.624880+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.624880+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.625352+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.635240+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:10.710321+00:00", "trade", 13.3712, 42.0]
["2026-09-11T14:31:10.930102+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.930443+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.930538+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.930668+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.930909+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:10.931215+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.031263+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.031729+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.072426+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.072491+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:11.072977+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:11.073022+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:11.073448+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:11.073463+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:11.073519+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:11.073914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:11.504500+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.504520+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:11.504956+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.504956+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.504961+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.505006+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.505036+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.505036+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.505487+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.603651+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.603671+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.605941+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.606417+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:11.606598+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.058058+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.060533+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.102268+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.349757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.350293+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.350389+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.350870+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.350940+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.356573+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.551843+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.578026+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.580025+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.586065+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.617018+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.617459+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.617485+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.617495+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.617510+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.617525+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.617956+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.618402+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.618482+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.619529+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.904022+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.904032+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.904312+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.904463+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.904473+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.904478+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.904779+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.904844+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.905144+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.905230+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.905290+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.905295+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:12.905505+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.905886+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.906087+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.980890+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:12.981351+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.395707+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.396058+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.396123+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.396138+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.396148+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.396178+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.396354+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.397923+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.401085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.434710+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.522449+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.522514+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:31:13.522519+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.522594+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.522619+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.522622+00:00", "trade", 13.39, 4.0]
["2026-09-11T14:31:13.522685+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.522692+00:00", "trade", 13.39, 15.0]
["2026-09-11T14:31:13.522695+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.522745+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.522900+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.523051+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.523151+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.523181+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.524915+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.527344+00:00", "trade", 13.39, 25.0]
["2026-09-11T14:31:13.553658+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.553780+00:00", "trade", 13.39, 8.0]
["2026-09-11T14:31:13.553909+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:13.554155+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:31:13.554180+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:31:13.554185+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:31:13.554200+00:00", "quote", 13.39, 13.39]
["2026-09-11T14:31:13.554285+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.554360+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.554415+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.554881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.555212+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.555217+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.555307+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.559823+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.559848+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.560404+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.606339+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.606364+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.606369+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.606860+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.607336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.607341+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.607431+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.607802+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.608223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.608223+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.608238+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.608700+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.608700+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.608910+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.609140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.609140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.609421+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.616724+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.619505+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.619981+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.622237+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.661044+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.661069+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.661074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.661119+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.661590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.661620+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.661620+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.662066+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.662217+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.662477+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.662959+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.662979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.662984+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.663435+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.664412+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.665760+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.672812+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.674185+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.674667+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.675178+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.675564+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:13.725082+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.725087+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.725362+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.725849+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.725869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.725883+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.726259+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.726325+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.728119+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.756546+00:00", "trade", 13.395, 100.0]
["2026-09-11T14:31:13.756797+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.756807+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.759368+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.917028+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:13.999264+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.001540+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.001881+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.002046+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.002377+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.002728+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.003204+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.003284+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.003299+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.003439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.009584+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.033050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.102039+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.102515+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.102520+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.217278+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.217734+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.366664+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.367140+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.367576+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.367656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.369786+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.369862+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.413270+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.414563+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.515879+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.524390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.525041+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.528073+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.528544+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.529963+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.767759+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.825336+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.825817+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.827456+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.930376+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.930852+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:14.934170+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.024626+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.024921+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.024984+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:31:15.025107+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.025107+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.025137+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.025157+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.045671+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.056702+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.056702+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.057008+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.057013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.057509+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.057559+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.057594+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.057709+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.057930+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.057960+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.058000+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.058050+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.058466+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.058812+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.059228+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.077827+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.078273+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.078739+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.489462+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.489788+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.489878+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.489893+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.489923+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:15.490019+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.490074+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.490109+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.490465+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.490560+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.490560+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.490580+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.490941+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491011+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491061+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491091+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491507+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491522+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491532+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491542+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491973+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.491978+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.492003+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.492454+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.492890+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.529778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.530480+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.531026+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.531407+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.539346+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.568643+00:00", "trade", 13.4, 61.0]
["2026-09-11T14:31:15.568646+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:31:15.568655+00:00", "trade", 13.4, 17.0]
["2026-09-11T14:31:15.568656+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.568756+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.568761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.568761+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.568786+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.568881+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:31:15.568937+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.569012+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:15.569042+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:31:15.569087+00:00", "quote", 13.4, 13.4]
["2026-09-11T14:31:15.569137+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.569688+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.570014+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.570034+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.570475+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.571247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.571578+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.571884+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.571974+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.571974+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.572039+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.572039+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.572039+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.572074+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.572084+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.572114+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.572470+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.572500+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.572500+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.572555+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.572600+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.572600+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.572615+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.573086+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.573377+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.573557+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.573603+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.573618+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.573718+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.574059+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.574420+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.574550+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.574580+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.575041+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.575392+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.575502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.575532+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.575978+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.575998+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.576410+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.576414+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.576454+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.576499+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.576881+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.576956+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.577021+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.577331+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.577412+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.577412+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.577452+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.577452+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.577482+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.577482+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.577502+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.577522+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.577522+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.577848+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.577903+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.578324+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.578324+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.578394+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.578439+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.578780+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.578845+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.578895+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.578895+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.579221+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.579281+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.579381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.579416+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.579737+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.579903+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.579943+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.579943+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.580178+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.582323+00:00", "quote", 13.4, 13.42]
["2026-09-11T14:31:15.584433+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.584945+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.585376+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.585421+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.585481+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.585882+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.585942+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.586373+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.586413+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.586889+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.586889+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.587375+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.587375+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.587902+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.588338+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.588373+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.588799+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.588844+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.588844+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.589305+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.589345+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.589822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.589822+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.590292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.590327+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.590784+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.590839+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.591260+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.591305+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.591746+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.591776+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.592247+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.592292+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.592738+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.592743+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.593224+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.593224+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.593695+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.593705+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.594187+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.594217+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.594703+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.594728+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.595184+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.595645+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.595665+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.596096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.596141+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.596562+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.596642+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.597028+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.597129+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.597495+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.677079+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.769945+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.770000+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.770346+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.770522+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.770572+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.770602+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.770667+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.771083+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.773083+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.808096+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.808377+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.808778+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.809013+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.809454+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.809735+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.809845+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.811278+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.913367+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.913808+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:15.916930+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.001587+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.071398+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.072399+00:00", "trade", 13.405, 8.0]
["2026-09-11T14:31:16.213075+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.214298+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.219445+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.414294+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.414440+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.414455+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.414921+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.566206+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.566381+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.580254+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.738596+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.739047+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.739173+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.746871+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.758198+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:16.758644+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.060357+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.152887+00:00", "trade", 13.4014, 5.0]
["2026-09-11T14:31:17.444216+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.444246+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.444292+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.444883+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.445149+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.445439+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.450015+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.450451+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.450501+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.734162+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.734673+00:00", "trade", 13.4, 2.0]
["2026-09-11T14:31:17.734683+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.734683+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.734904+00:00", "trade", 13.4, 98.0]
["2026-09-11T14:31:17.735159+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.735428+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:31:17.735458+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:31:17.735460+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.735470+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.735630+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.735956+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.846960+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.847426+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.847451+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.847476+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.847878+00:00", "quote", 13.4, 13.41]
["2026-09-11T14:31:17.901907+00:00", "trade", 13.4, 12.0]
["2026-09-11T14:31:17.903399+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:31:17.903417+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:31:17.903417+00:00", "trade", 13.4, 100.0]
["2026-09-11T14:31:17.903460+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:17.903486+00:00", "trade", 13.4, 11.0]
["2026-09-11T14:31:17.903926+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.903967+00:00", "trade", 13.405, 12.0]
["2026-09-11T14:31:17.903976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.904031+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.904527+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.904577+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.905214+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.905655+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.905843+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:17.906135+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:17.906358+00:00", "trade", 13.405, 100.0]
["2026-09-11T14:31:17.906568+00:00", "trade", 13.405, 11.0]
["2026-09-11T14:31:17.912947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.913049+00:00", "trade", 13.395, 77.0]
["2026-09-11T14:31:17.913694+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.913820+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.914135+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.914366+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.914792+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.915409+00:00", "trade", 13.4, 77.0]
["2026-09-11T14:31:17.916075+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.916203+00:00", "trade", 13.3901, 800.0]
["2026-09-11T14:31:17.939801+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.939912+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.940288+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.940303+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.940368+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.940418+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.940418+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.940744+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.940789+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.940894+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.941250+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.941325+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.941325+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.941801+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.942147+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.942588+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:17.943064+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.943510+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:17.947590+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.085999+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.086355+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.086912+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.086947+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.086957+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.086967+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.086982+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.087302+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.087317+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.087548+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.087588+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.087603+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.087603+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.088024+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.088335+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.088545+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.088611+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.088621+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.089067+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.089077+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.089112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.089112+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.089538+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.089598+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.089643+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.089999+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.090029+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.090184+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.090475+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.090475+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.090916+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.090931+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.090976+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.090991+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.091387+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.091432+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.091482+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.091498+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.091878+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.091944+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.091964+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.091979+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.092380+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.092485+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.092545+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.093823+00:00", "quote", 13.39, 13.41]
["2026-09-11T14:31:18.107430+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.107952+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.108408+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.108483+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.108498+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.108974+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.108989+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.109450+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.109473+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.109956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.109956+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.110433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.110433+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.110869+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.110914+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.110924+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.111390+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.111405+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.111886+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.111906+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.112382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.112382+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.112868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.112868+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.113365+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.113375+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.113846+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.113856+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.114337+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.114352+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.114818+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.114833+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.115304+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.115324+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.115785+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.115800+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.116277+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.116286+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.116768+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.116778+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.117259+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.117279+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.117740+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.117765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.118241+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.118241+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.118722+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.118727+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.119213+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.119239+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.119695+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.119725+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.120186+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.120216+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.120682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.120682+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.121153+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.121178+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.121649+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.121654+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.122135+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.122155+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.270489+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.271431+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.273030+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:18.650777+00:00", "trade", 13.4019, 3.0]
["2026-09-11T14:31:18.871394+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:19.001013+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:19.001569+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:20.234735+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:20.234765+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:20.235081+00:00", "trade", 13.39, 110.0]
["2026-09-11T14:31:20.235091+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:20.235162+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235261+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235372+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235387+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235402+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235542+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235627+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235637+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235652+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235667+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235813+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235828+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.235971+00:00", "trade", 13.39, 255.0]
["2026-09-11T14:31:20.235974+00:00", "trade", 13.39, 75.0]
["2026-09-11T14:31:20.236118+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.236133+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.236133+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.237376+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.237376+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.254583+00:00", "trade", 13.39, 75.0]
["2026-09-11T14:31:20.254608+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.258044+00:00", "trade", 13.39, 66.0]
["2026-09-11T14:31:20.258913+00:00", "trade", 13.39, 34.0]
["2026-09-11T14:31:20.259746+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.268085+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.268551+00:00", "trade", 13.39, 90.0]
["2026-09-11T14:31:20.268736+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.268990+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.269456+00:00", "trade", 13.39, 90.0]
["2026-09-11T14:31:20.269889+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.270403+00:00", "trade", 13.39, 90.0]
["2026-09-11T14:31:20.272072+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.272379+00:00", "trade", 13.39, 66.0]
["2026-09-11T14:31:20.272385+00:00", "trade", 13.39, 90.0]
["2026-09-11T14:31:20.283418+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.287777+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.287992+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.297338+00:00", "trade", 13.39, 100.0]
["2026-09-11T14:31:20.297374+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.297380+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.297747+00:00", "trade", 13.39, 32.0]
["2026-09-11T14:31:20.307118+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.307241+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.307394+00:00", "trade", 13.39, 10.0]
["2026-09-11T14:31:20.307500+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:31:20.307694+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.307704+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.308032+00:00", "trade", 13.39, 30.0]
["2026-09-11T14:31:20.308221+00:00", "trade", 13.39, 18.0]
["2026-09-11T14:31:20.338382+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.338878+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:20.339329+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:20.546212+00:00", "quote", 13.39, 13.4]
["2026-09-11T14:31:20.642822+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.643208+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.643263+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.643273+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.643288+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.643333+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.643343+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.682120+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.801330+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.801349+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.801374+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.801896+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.804697+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.805128+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.810546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.810561+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.812757+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.833085+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.833355+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.833531+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.833562+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.833606+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:20.833847+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.833917+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.835130+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.835531+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.848973+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.861247+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.862410+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:20.862430+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.085592+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:22.085998+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:22.086028+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:22.086028+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:22.086118+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.086208+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.086404+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:22.086654+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:22.086755+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:22.086870+00:00", "quote", 13.38, 13.4]
["2026-09-11T14:31:22.086970+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.092554+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.150296+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.150767+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.151459+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.153438+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.465121+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.529709+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.530241+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.530311+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.530727+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.530797+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.530827+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.532105+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.532135+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.533082+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.533654+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.536440+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.540224+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:22.654256+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:23.056348+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:23.056704+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:23.057030+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:23.059586+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.137898+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.140785+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.147807+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.175558+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.176039+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.535971+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.539093+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.883173+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.903085+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.903661+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.903997+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.904032+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.904433+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.904884+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.926546+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:24.927463+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:25.065893+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:25.391107+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:25.471944+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:25.572845+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:25.574870+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:26.070074+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:26.191483+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:31:26.191483+00:00", "trade", 13.38, 100.0]
["2026-09-11T14:31:26.191483+00:00", "quote", 13.38, 13.39]
["2026-09-11T14:31:26.191493+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:31:26.191573+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:31:26.191593+00:00", "quote", 13.38, 13.38]
["2026-09-11T14:31:26.191793+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192009+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192219+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192270+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192365+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192370+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192380+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192470+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192540+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192595+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.192640+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.193056+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.193147+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.193312+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.193693+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.193928+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.196685+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.197126+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.200424+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.205170+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.205215+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.205265+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.205285+00:00", "trade", 13.37, 21.0]
["2026-09-11T14:31:26.205301+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.205304+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:31:26.205307+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:31:26.205315+00:00", "trade", 13.37, 100.0]
["2026-09-11T14:31:26.205321+00:00", "quote", 13.37, 13.38]
["2026-09-11T14:31:26.205341+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:31:26.205343+00:00", "trade", 13.37, 79.0]
["2026-09-11T14:31:26.205349+00:00", "trade", 13.37, 3.0]
["2026-09-11T14:31:26.205391+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.205496+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.205817+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.205832+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.205912+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.205982+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.205997+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.206037+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.206077+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.206077+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.215836+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.246218+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.246879+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.313674+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.443227+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.443242+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.444545+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.444560+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.451752+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.556572+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.557915+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.557925+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.559053+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:26.559479+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.199630+00:00", "trade", 13.36, 1.0]
["2026-09-11T14:31:27.201948+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.240079+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.341441+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.422413+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.424353+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.424809+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.425305+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.502760+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.503105+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.503657+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.504113+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.504198+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.518998+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.670419+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.761661+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.763646+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.763756+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.875532+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.875978+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.878138+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.879376+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:27.979124+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:28.124259+00:00", "quote", 13.36, 13.38]
["2026-09-11T14:31:28.124816+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:28.127161+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:28.541227+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:28.541713+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:28.555336+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:31:28.555336+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:31:28.555351+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:31:28.555386+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:28.555461+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:28.555466+00:00", "quote", 13.36, 13.37]
["2026-09-11T14:31:28.555822+00:00", "quote", 13.36, 13.36]
["2026-09-11T14:31:28.555898+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:31:28.555907+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:31:28.555916+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:31:28.555919+00:00", "trade", 13.36, 100.0]
["2026-09-11T14:31:28.555964+00:00", "trade", 13.36, 50.0]
["2026-09-11T14:31:28.555972+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556012+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556303+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556438+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556489+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556513+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556529+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556559+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556704+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556809+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556854+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556894+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.556985+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.557030+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.557215+00:00", "trade", 13.355, 14.0]
["2026-09-11T14:31:28.557280+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.557426+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.557581+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.574722+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.575043+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.575143+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:28.575539+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:29.472560+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:29.994037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:30.148208+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.464096+00:00", "trade", 13.3782, 11.0]
["2026-09-11T14:31:35.602454+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.603166+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.603557+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.603812+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.646674+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.646724+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.649927+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.650398+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:35.650884+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.006511+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.040448+00:00", "trade", 13.3584, 1.0]
["2026-09-11T14:31:36.321626+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.346851+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.347303+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.347754+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.392089+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.443802+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.621841+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.790869+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.791315+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:36.791766+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:37.156569+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:37.423881+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:37.425059+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:37.425510+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:37.425535+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:37.426016+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:37.426733+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:37.426738+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.205577+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.271033+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.273018+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.378068+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.525865+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.526827+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.528461+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.534169+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.535397+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.543552+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.544028+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.544108+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:38.607679+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.169163+00:00", "trade", 13.3584, 14.0]
["2026-09-11T14:31:39.169527+00:00", "trade", 13.3584, 1.0]
["2026-09-11T14:31:39.263776+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.263796+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.265541+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.335136+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.439219+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.443364+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.443414+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.700511+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:39.700782+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:41.271597+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:41.913044+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.047775+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.047825+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.048381+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.556486+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.556531+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.557037+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.583267+00:00", "trade", 13.355, 200.0]
["2026-09-11T14:31:42.583325+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.609026+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.792162+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:42.792207+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:43.225910+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.081662+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.081712+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.082570+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.116178+00:00", "trade", 13.36, 20.0]
["2026-09-11T14:31:44.116240+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.460720+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.460775+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.461201+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.461216+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.461256+00:00", "trade", 13.35, 451.0]
["2026-09-11T14:31:44.461256+00:00", "quote", 13.35, 13.36]
["2026-09-11T14:31:44.461259+00:00", "trade", 13.35, 3.0]
["2026-09-11T14:31:44.461295+00:00", "trade", 13.35, 11.0]
["2026-09-11T14:31:44.461622+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:31:44.461672+00:00", "quote", 13.34, 13.36]
["2026-09-11T14:31:44.461762+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.461783+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.461787+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.461802+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.461802+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.461807+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.461872+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.462032+00:00", "trade", 13.35, 1.0]
["2026-09-11T14:31:44.462138+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.462198+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.462324+00:00", "trade", 13.345, 10.0]
["2026-09-11T14:31:44.462805+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.462815+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.462820+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.462925+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.463567+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.473956+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.474002+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.474011+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.474914+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.476370+00:00", "trade", 13.34, 100.0]
["2026-09-11T14:31:44.476372+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.476376+00:00", "trade", 13.34, 146.0]
["2026-09-11T14:31:44.476447+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.476467+00:00", "quote", 13.34, 13.35]
["2026-09-11T14:31:44.476482+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:31:44.476508+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:31:44.476512+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:31:44.476748+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:31:44.476969+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:31:44.476979+00:00", "quote", 13.34, 13.34]
["2026-09-11T14:31:44.477039+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:44.477369+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:44.477409+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:44.477430+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:44.477515+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:44.477720+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:44.479504+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:44.481620+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:31:44.481699+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:31:44.481708+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:31:44.481744+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:31:44.481804+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:31:44.481918+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:31:44.482041+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:31:44.674529+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:45.140173+00:00", "trade", 13.3353, 1.0]
["2026-09-11T14:31:45.715371+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:31:45.989510+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:45.989513+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:31:45.989513+00:00", "trade", 13.33, 99.0]
["2026-09-11T14:31:45.989560+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:45.989561+00:00", "trade", 13.33, 10.0]
["2026-09-11T14:31:45.989590+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:45.989640+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:45.989685+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:45.989745+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:45.990857+00:00", "trade", 13.3611, 40.0]
["2026-09-11T14:31:46.052354+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:46.922066+00:00", "trade", 13.331, 2000.0]
["2026-09-11T14:31:47.335886+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:47.437613+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:47.532784+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:47.729803+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:47.731267+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:47.963028+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:48.008913+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:48.156914+00:00", "trade", 13.33, 4323.0]
["2026-09-11T14:31:48.156915+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:48.156983+00:00", "trade", 13.33, 4568.0]
["2026-09-11T14:31:48.156985+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:48.156985+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:31:48.157196+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:31:48.157266+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:31:48.157301+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:31:48.157416+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:31:48.157481+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:31:48.157486+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:31:48.157687+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:31:48.157712+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.157942+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.158339+00:00", "trade", 13.3303, 63.0]
["2026-09-11T14:31:48.158479+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.158744+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.159041+00:00", "trade", 13.33, 46.0]
["2026-09-11T14:31:48.159511+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.159932+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.161466+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.161681+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.172176+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.172482+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.172758+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.173845+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.176184+00:00", "trade", 13.33, 15.0]
["2026-09-11T14:31:48.179424+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.182418+00:00", "trade", 13.32, 96.0]
["2026-09-11T14:31:48.182576+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:31:48.182586+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:31:48.182656+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:31:48.182686+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.182794+00:00", "trade", 13.32, 4.0]
["2026-09-11T14:31:48.182842+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.182947+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.182947+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.183152+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.183218+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.183373+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.183378+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.183478+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.183609+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.183734+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.213876+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.214121+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.214462+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.214828+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.221930+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.644536+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.644596+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.644997+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.653943+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.657031+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.660923+00:00", "trade", 13.315, 34.0]
["2026-09-11T14:31:48.660970+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.661015+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.661902+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:48.662353+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.360430+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.361398+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.361428+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.583451+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.617798+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.771509+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.952144+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.952229+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.952690+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.952716+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.952716+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.953081+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.954856+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.955763+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.977501+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.978321+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:31:49.978783+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.978784+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:31:49.978788+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.978793+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.978883+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.978998+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.979344+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.979384+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.979399+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.979459+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.979459+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.979534+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.979840+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.981860+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.981899+00:00", "trade", 13.31, 1000.0]
["2026-09-11T14:31:49.981940+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.982416+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.982587+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.983013+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.983053+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.983068+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.983083+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:49.983479+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.983930+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:49.985068+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.004183+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.017179+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.017881+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.039117+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.039673+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.039768+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.040244+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.040254+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.040279+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.040334+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.040434+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.040820+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.040875+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.041672+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.041748+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.041838+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.079553+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.147254+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.147344+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.176904+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.177200+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.177641+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.177651+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.177671+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.177716+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.178132+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.178243+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.178338+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.178348+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.178749+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.178824+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.179275+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.179405+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.239764+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.240386+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.240997+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.243302+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.252645+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.253477+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.253562+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.254078+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.279218+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.279699+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.279704+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.279709+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.279739+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.279779+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.279784+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.280300+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.280300+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.280777+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.280807+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.281333+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.281724+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.281799+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.282185+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.282295+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.282641+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.282656+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.282781+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.390332+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.390774+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.390789+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.390809+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.390829+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:50.390864+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.391345+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.391400+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.391826+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.391886+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.392312+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.392357+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.392743+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.392844+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.392854+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.393234+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.393285+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.393335+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.393350+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.393726+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.393746+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.393831+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.394177+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.394222+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.394262+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.394312+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.394643+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.394718+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.394763+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.394808+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.395104+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.395194+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:50.901642+00:00", "trade", 13.353, 4.0]
["2026-09-11T14:31:51.051787+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.052238+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.052248+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.052299+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.052815+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.052815+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.053286+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.053311+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.053782+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.053782+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.054208+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.054273+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.054278+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.054709+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.054709+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.054769+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.055165+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.055191+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.195269+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.195705+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.195740+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.195740+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.195775+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.195815+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.196296+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.196311+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.196778+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.196778+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.197279+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.197700+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.197700+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.197730+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.751127+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.752656+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.753017+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.753338+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.753383+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.753789+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:51.753929+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.779771+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.836621+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.947184+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:51.959188+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.072678+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.119474+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.223467+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.406884+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.409315+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.410517+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.642274+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.918321+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.918998+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:52.919469+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:52.919469+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:52.919469+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:52.919509+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.919970+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.920035+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.920065+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.920431+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.920491+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.920517+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.920542+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.920948+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.920948+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.921023+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.921353+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.921374+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.921424+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.921464+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:52.921499+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:53.123104+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:53.128141+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:53.220476+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:53.221002+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:53.221408+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:53.223774+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:53.241120+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:53.354856+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.100606+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.100982+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.101503+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.101939+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.106701+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.254217+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.272621+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.273518+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.273578+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.278680+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.474040+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:54.972052+00:00", "trade", 13.353, 2.0]
["2026-09-11T14:31:55.189368+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:55.231569+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:55.232065+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:55.232526+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:55.234962+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:55.456469+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:56.346237+00:00", "trade", 13.3636, 59.0]
["2026-09-11T14:31:56.927251+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.247002+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.247163+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.247539+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.247819+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.248336+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.248336+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.248356+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.249724+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.271265+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.444493+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.449670+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.450156+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.450186+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.450607+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.450637+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.454522+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.454577+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:57.609355+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.159615+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.160051+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.264701+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.265447+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.266069+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.266590+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.266615+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.266645+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.266645+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.266655+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.268454+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.268459+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.268941+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.268961+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.269306+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.269337+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.269447+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.269587+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.269602+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.269993+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.270214+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.270294+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.312955+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.313407+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.489676+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.489997+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.490127+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.490127+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:31:58.490167+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.594616+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:58.805358+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:59.265173+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:59.285200+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:59.466868+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:31:59.994053+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:00.053118+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:00.717074+00:00", "trade", 13.3528, 3.0]
["2026-09-11T14:32:00.812737+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:00.812752+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:00.813183+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:00.813183+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:00.813238+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:00.915116+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:01.180583+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:01.384128+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:02.437481+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:02.537012+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:02.537095+00:00", "trade", 13.31, 1.0]
["2026-09-11T14:32:02.537373+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.537644+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.537709+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.537965+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.537980+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.538165+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.538210+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.539154+00:00", "trade", 13.305, 7.0]
["2026-09-11T14:32:02.540686+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.541132+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.542902+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.543343+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.589893+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.590329+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.654988+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.655459+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.671608+00:00", "trade", 13.31, 10.0]
["2026-09-11T14:32:02.671608+00:00", "trade", 13.31, 1.0]
["2026-09-11T14:32:02.671698+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.672435+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.672460+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.672701+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.672721+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.672811+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.673086+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.676545+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.676956+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.682288+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.702567+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.702993+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.702998+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.703023+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.703033+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.703058+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.703113+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.703564+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.703574+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.703609+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.704050+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.711683+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.714360+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.714801+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.714816+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.714816+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.714821+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.714856+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:02.714941+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.715392+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.715432+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.715683+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.715873+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.717597+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.860930+00:00", "trade", 13.31, 1.0]
["2026-09-11T14:32:02.861390+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.861425+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.861640+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.862096+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.862112+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.862578+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.862603+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.862613+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.863029+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:02.900152+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:02.900638+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:03.244261+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:03.329385+00:00", "trade", 13.3084, 1.0]
["2026-09-11T14:32:03.365074+00:00", "trade", 13.3084, 1.0]
["2026-09-11T14:32:03.366821+00:00", "trade", 13.3, 1.0]
["2026-09-11T14:32:03.615956+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:03.616152+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:03.619114+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:04.605036+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.610053+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:04.780138+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:32:04.780469+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.780800+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:04.796191+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:04.796337+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.796803+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.796858+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.796858+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.797164+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.797309+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.797312+00:00", "trade", 13.31, 30.0]
["2026-09-11T14:32:04.843008+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.884000+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:04.904960+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:05.021347+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:05.021929+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:05.022906+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:05.024851+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:05.025618+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:05.052772+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.053284+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.053284+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.053699+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.053720+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.053755+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.053760+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.054251+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.380262+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.381204+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:05.850107+00:00", "trade", 13.315, 99.0]
["2026-09-11T14:32:06.032996+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:06.033427+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:06.033688+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.033868+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.033883+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.033883+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.033903+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.033938+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.033978+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.034379+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:06.034530+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:06.034830+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:06.034871+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:06.034911+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:06.034946+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:06.034966+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:06.035357+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:06.054562+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.067057+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.070375+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.264452+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.264763+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.264888+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.264888+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.264918+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.264938+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.265389+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.265444+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.265444+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.265870+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.265896+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.265931+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.265941+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.266357+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.266407+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.266442+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.266457+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.266733+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.266818+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.266883+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.266908+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.266933+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.266933+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.266968+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.266968+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.267048+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.267068+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.267083+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.267169+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.267189+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.267269+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:06.267304+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.267374+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.267374+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.267785+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.267805+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.268286+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.268286+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.268717+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.268737+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.268762+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.268777+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.269173+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.269253+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.269289+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.269655+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.269655+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.269735+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.269775+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270110+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270131+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270201+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270211+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270221+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270587+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270617+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270647+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270652+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270737+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.270752+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.271083+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.594336+00:00", "trade", 13.3088, 1.0]
["2026-09-11T14:32:06.792565+00:00", "trade", 13.3, 1722.0]
["2026-09-11T14:32:06.793602+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:06.794058+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:07.469059+00:00", "trade", 13.3421, 100.0]
["2026-09-11T14:32:07.951860+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:07.952321+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.254262+00:00", "trade", 13.3, 1.0]
["2026-09-11T14:32:08.254996+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.255182+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.255227+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.255452+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.255452+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.255452+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.255497+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.255989+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.255994+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.256535+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.256535+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.257006+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.257206+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.413353+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.413794+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.413814+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.413834+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.413849+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:08.413945+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.414416+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.414416+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.414902+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.414912+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.415383+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.415383+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.415824+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.415864+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.415884+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.416290+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.416325+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.416371+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.416731+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.416771+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.416791+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.416862+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.417192+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.417273+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.417273+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.417353+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.417654+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.417764+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:08.615581+00:00", "trade", 13.308, 1.0]
["2026-09-11T14:32:08.629092+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:09.298381+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:09.298476+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.298541+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.298546+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.298615+00:00", "trade", 13.31, 32.0]
["2026-09-11T14:32:09.298619+00:00", "trade", 13.31, 20.0]
["2026-09-11T14:32:09.298661+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.298738+00:00", "trade", 13.31, 44.0]
["2026-09-11T14:32:09.299197+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.299328+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.299719+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.299749+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.299784+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.299814+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.300230+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.303573+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.333329+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.333690+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.334652+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.334722+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.335664+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.335699+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.336882+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.344586+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:09.401962+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.340112+00:00", "trade", 13.3186, 50.0]
["2026-09-11T14:32:10.523983+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:10.524219+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.524480+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.524480+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.524480+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.524495+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.524515+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.524540+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.533657+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.534143+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.534599+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.534599+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.534654+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.534699+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535070+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535080+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535150+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535180+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535566+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535591+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535616+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535641+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.535782+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536037+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536062+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.536082+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536092+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536122+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536137+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.536137+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536152+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536243+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536258+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.536538+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.536563+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.537065+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.537065+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:10.546482+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.546998+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.547439+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.547469+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.547525+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.547996+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.548006+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.548487+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.548487+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.548958+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.549008+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.549459+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.549484+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.549930+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.549955+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.550391+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.550436+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.550446+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.550847+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.550873+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.550918+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.550918+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.551369+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.624889+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:10.757776+00:00", "trade", 13.3186, 1.0]
["2026-09-11T14:32:11.564486+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.564711+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.564802+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.564932+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.564977+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.564982+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.565453+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.575938+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.578118+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.578599+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.578599+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.579061+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.579131+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.705326+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.705767+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.705782+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.705797+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.705812+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.706258+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.715089+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.715560+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.715606+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.911161+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.911632+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.911652+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.911652+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.911667+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:11.930617+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.931094+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:11.931124+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.119156+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.119623+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.119623+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.119638+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.119668+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.143274+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.143745+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.143745+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.290600+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.291056+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.291091+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.291096+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.291116+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.291116+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.291291+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.291532+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.314642+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:12.323984+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.324465+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.324490+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.324505+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.324976+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.324976+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.325443+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.325453+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.325944+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.325944+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.326420+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.326425+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.326901+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.326941+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.327387+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.327417+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.327888+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.327893+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.328385+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.328385+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.328851+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.328896+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.329347+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.329347+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.329838+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.329843+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.330339+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.330339+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.330815+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.330820+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.331292+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.331307+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:12.340348+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.000269+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:13.000756+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:13.000756+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:13.000776+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:13.000791+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:13.003873+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.004364+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.004831+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.004875+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.004941+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.005367+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.005387+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.005848+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.005873+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.006324+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.006384+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.006835+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.006860+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.007326+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.007346+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.007832+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.008273+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.008304+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.008755+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.008790+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.009231+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.009286+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.009687+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.009752+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.010193+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.010238+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.010634+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.010764+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.011065+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.011230+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.011561+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.011712+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.012017+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.012208+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.012499+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.012664+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.012970+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.013155+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.013416+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.013641+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.013877+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.014117+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.014363+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.014609+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.014809+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.015075+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.015270+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.015606+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.015726+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.016062+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.016207+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.016568+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.016673+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.017069+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.017130+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.017550+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.017586+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.018052+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.018052+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.018513+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.018523+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.019009+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.019044+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.019505+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.019530+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.020011+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.020026+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.020477+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.020487+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.020959+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.020989+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.021450+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.021450+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.021931+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.021946+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.022432+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.022432+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.022913+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.022963+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.023399+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.023409+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.023871+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.023921+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.926865+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.927301+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.927838+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.927898+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.928424+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.928940+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.931291+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:13.996682+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.001092+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.039027+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.040290+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.040742+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.040762+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.040762+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.040812+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.040927+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.041012+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.041398+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.041453+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.041488+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.041493+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.041904+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.041904+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.041929+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.042370+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.042836+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.042857+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.042877+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.042957+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.043328+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.043413+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.043413+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.043463+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.043809+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.043854+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.043929+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.044285+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.044305+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.044335+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.044335+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.044806+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.044816+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.045207+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.045257+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.045257+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.045302+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.045693+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.045693+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.045779+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.046184+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.046260+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.046260+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.046295+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.046295+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.046615+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.046786+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.047062+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.047092+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.047142+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.047147+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.047147+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.047423+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.047503+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.047618+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.047648+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.047663+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.047683+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.047904+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.048144+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.048530+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.048585+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.048610+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.048655+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.048655+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.049101+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.049522+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.049547+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.049623+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.049623+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.049979+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.050039+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.050064+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.050104+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.050545+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.050570+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.050585+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.050590+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.051006+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.051101+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.051101+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.051502+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.051502+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.051647+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.051938+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.051973+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.052088+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.052104+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.052399+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.052399+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.052414+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.052424+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.052570+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.052905+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.053006+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.053046+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.053051+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.053061+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.053497+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.053943+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.053973+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.053983+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.054023+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.054023+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.054093+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.054424+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.054574+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.054605+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.054900+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.054905+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.055101+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.055547+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.055562+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.055587+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.055647+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.055647+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.056003+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.056133+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.056148+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.056148+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.056584+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.056619+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.056619+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.056619+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.056639+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.057055+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.057095+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.057136+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.057196+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.057547+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.057617+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.057642+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.057667+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.057667+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.057707+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.058023+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.058208+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.058228+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.058484+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.058484+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.058694+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.059125+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.059140+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.059185+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.059191+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.059226+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.059261+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.059616+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.059747+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.059747+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.059777+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.059777+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.060268+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.060699+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.060699+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.060749+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.060749+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.060754+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.060789+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.061185+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.061260+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.061306+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.061306+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.061306+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.061736+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.062188+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.062208+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.062228+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.062258+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.062293+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.062388+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.062729+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.062859+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.062869+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.062889+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.062909+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.063315+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.063771+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.063786+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.063832+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.063832+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.063857+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.063947+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.064263+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.064388+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.064423+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.064428+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.064428+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.064869+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.065335+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.065390+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.065390+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.065390+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.065511+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.065826+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.065907+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.065907+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.065947+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.065952+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.066032+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.066057+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.066418+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.066869+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.066899+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.066904+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.066944+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.066944+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.066989+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.067365+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.067450+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.067490+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.067490+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.067510+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.067966+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.068427+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.068427+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.068548+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.068874+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.072101+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.211232+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.211719+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.318393+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.419599+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.420075+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.427728+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.488287+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.488292+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.488307+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.489325+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.508014+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.508661+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.528007+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.918306+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.918587+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.919043+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.919058+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:14.922205+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:14.922226+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.001595+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.002117+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.005520+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.005825+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.006377+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.008938+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.301665+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.303805+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.303975+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.304000+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.304476+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.304717+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.304717+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.304737+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.304757+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.305023+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.305048+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.305143+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.305153+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.305544+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.306060+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.306090+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.306120+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.306516+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.306541+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.306556+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.306566+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.307007+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.307037+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.307453+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.307458+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.307473+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.307534+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.307934+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.307945+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.308000+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.308406+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.308466+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.308501+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.308506+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.308516+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.308857+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.308982+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.309268+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.309338+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.309338+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.309463+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.309558+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.309724+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.309799+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.309929+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.310005+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.310230+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.310400+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.310400+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.310461+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.310711+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.310866+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.310907+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.310937+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.310947+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.310957+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.311293+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.311303+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.311348+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.311423+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.311423+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.311679+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.311899+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.311919+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.311934+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.311959+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.312425+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.312906+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.312921+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.312971+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.313362+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.313362+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.313393+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.313413+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.313798+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.313859+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.313879+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.313894+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.314265+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.314330+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.314380+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.314400+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.314786+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.314846+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.314866+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.314881+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.314901+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.315257+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.315347+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.315372+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.315713+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.315783+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.315898+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.315924+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.315924+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.315929+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.316244+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.316430+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.316430+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.316715+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.316741+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.316961+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.317142+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.317277+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.317442+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.317462+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.317633+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.317708+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.317748+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.317763+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.317773+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.318124+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.318234+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.318244+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.318244+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.318560+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.318585+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.318640+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.318680+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.319111+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.319121+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.319141+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.319156+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.319577+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.319592+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.319622+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.320033+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.320073+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.320098+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.320459+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.320555+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.320575+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.320615+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.320640+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.320660+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.320996+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.321141+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.321171+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.321181+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.321201+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.321632+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.322073+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.322118+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.322133+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.322188+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.322214+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.322549+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.322680+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.322705+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.322735+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.322735+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.323161+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.323627+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.323642+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.323707+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.323722+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.323752+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.323792+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.324098+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.324243+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.324258+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.324274+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.324278+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.324710+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.325151+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.325176+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.325206+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.325236+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.325236+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.325311+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.325642+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.325782+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.325807+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.325842+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.325847+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.326273+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.326749+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.326749+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.326759+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.326789+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.326789+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.340527+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.341003+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.341048+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.341489+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.341515+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.341961+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.342006+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.355652+00:00", "trade", 13.315, 10.0]
["2026-09-11T14:32:16.451396+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.451882+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:16.484189+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.781778+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.782224+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.782740+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.782750+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.782800+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.783271+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.803770+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:16.890166+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:17.657969+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:17.658199+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.160700+00:00", "trade", 13.306, 35.0]
["2026-09-11T14:32:18.163964+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.164680+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.527905+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.791082+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.791823+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.792285+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.794359+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.865900+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:18.866341+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:18.866376+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:18.866937+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:18.869343+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:19.001217+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:19.132510+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.132700+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.132820+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.132956+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.133091+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:19.134625+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.135056+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.135066+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.167327+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.167824+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.168169+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.171412+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.171412+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.171447+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.171764+00:00", "trade", 13.31, 15.0]
["2026-09-11T14:32:19.171908+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:19.171953+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:32:19.171998+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:32:19.172009+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:32:19.172049+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.172359+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.172480+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.172525+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.172695+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.172705+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.172785+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.173146+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.173206+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.176048+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.210415+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:19.210701+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:19.210846+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:19.210856+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:19.210891+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:19.210891+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:32:19.210941+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.215963+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.216404+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.621313+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.621744+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.621754+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.621764+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.621795+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:19.621795+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.622170+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.622291+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.622306+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.622752+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.622767+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.622797+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.623253+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.623654+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:19.624852+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:20.001063+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:22.292242+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:22.437554+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.129290+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.231970+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.510732+00:00", "trade", 13.305, 1000.0]
["2026-09-11T14:32:23.652060+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.652456+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:23.652667+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:23.652677+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:23.652927+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:23.652927+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:23.652967+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:23.653133+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:23.653173+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:32:23.653442+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:32:23.653453+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.653920+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:23.653925+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.653975+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.654406+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.654441+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.654531+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.654857+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.663973+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.712594+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.713125+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.713476+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.713516+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.713922+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.718488+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.756379+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.757847+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.758288+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:23.863313+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:25.492046+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:25.492492+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:25.493324+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:25.493334+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:25.493519+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:25.493970+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:25.493985+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:25.493996+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:25.493996+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:25.494407+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:25.494427+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:25.494918+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:25.496852+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:26.494307+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:26.494738+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:26.494738+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:32:26.494808+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:26.495269+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:26.495285+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:26.495751+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:26.495791+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:26.496106+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:26.496548+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.191210+00:00", "trade", 13.3007, 2500.0]
["2026-09-11T14:32:28.682041+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.682542+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.682722+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.682768+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.683214+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.683334+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.683369+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.683715+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.683765+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.683825+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.683855+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.685023+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.697959+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.697979+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.697984+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.698264+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:28.698445+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:29.360221+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:29.361037+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:29.521054+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:29.521520+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:29.527694+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:29.994075+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:30.317949+00:00", "trade", 13.3093, 112.0]
["2026-09-11T14:32:30.318307+00:00", "trade", 13.3093, 1.0]
["2026-09-11T14:32:30.318993+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:30.319449+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:30.319895+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:31.107993+00:00", "trade", 13.3699, 5.0]
["2026-09-11T14:32:32.608003+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:32.608444+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:32.619255+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:32.619726+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:32.765062+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:32.826543+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:32.831951+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:32.934656+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:33.269403+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:33.269869+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:33.270305+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:33.373781+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:33.562947+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:34.066851+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.066961+00:00", "trade", 13.3, 12.0]
["2026-09-11T14:32:35.068897+00:00", "trade", 13.305, 12.0]
["2026-09-11T14:32:35.071898+00:00", "trade", 13.305, 1.0]
["2026-09-11T14:32:35.524347+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.524627+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.687275+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.688046+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.768643+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.790636+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.791082+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.791102+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.791528+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.791568+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.791969+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.792565+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:35.877372+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.090279+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.431085+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.431116+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.431421+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.431577+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.431582+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.431592+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.432033+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.433481+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.447023+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.447505+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.447520+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.447520+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.447941+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.450306+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.528568+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.532216+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.542145+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.542155+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.570753+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.571214+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.571540+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.571710+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.571956+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.674696+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.727907+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.732543+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.954687+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:36.954983+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.133989+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.134445+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.572791+00:00", "trade", 13.3, 27.0]
["2026-09-11T14:32:37.573049+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.573269+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:32:37.573861+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:32:37.574234+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:32:37.574257+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.574601+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:32:37.574968+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:32:37.574989+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.575109+00:00", "trade", 13.3023, 40.0]
["2026-09-11T14:32:37.575310+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.575329+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:32:37.575605+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.630180+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.934269+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:37.934269+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:38.116288+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:38.186580+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:38.186655+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:38.186906+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:38.188289+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:38.225242+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:38.621865+00:00", "trade", 13.305, 200.0]
["2026-09-11T14:32:39.211636+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.212122+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.212127+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.436995+00:00", "trade", 13.3565, 31.0]
["2026-09-11T14:32:39.533948+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.731774+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.731774+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.731859+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.732210+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.732691+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.733162+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.736515+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.738144+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.741753+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.742159+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.742374+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.752819+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.752819+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:39.804828+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.039933+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.039953+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.040439+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.042709+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.050368+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.070741+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.070741+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.172193+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.172649+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.273399+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.273414+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.386172+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.386698+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.386718+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.387059+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.387230+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.387365+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.388382+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.388833+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.392858+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.393299+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.450881+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.483935+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.484401+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.495698+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:40.597074+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:41.033208+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:41.058974+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:41.140022+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:41.148933+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:42.922919+00:00", "trade", 13.3, 15.0]
["2026-09-11T14:32:42.923964+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:44.699487+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:44.803259+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:45.095898+00:00", "trade", 13.305, 400.0]
["2026-09-11T14:32:46.234987+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:46.640939+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:46.876770+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:46.878735+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.411569+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.521265+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.521721+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.521831+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.522132+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.522563+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.522643+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.532817+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:47.633522+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:48.484405+00:00", "trade", 13.3567, 1.0]
["2026-09-11T14:32:48.912031+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:48.991375+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:49.324007+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:49.916526+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:32:49.920437+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:50.067873+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:50.450469+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:50.740355+00:00", "trade", 13.3001, 500.0]
["2026-09-11T14:32:50.964638+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:53.068994+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:53.069064+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:53.069089+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:53.069194+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:53.072672+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:53.083324+00:00", "trade", 13.3001, 429.0]
["2026-09-11T14:32:53.183461+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:53.183857+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:53.187731+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.643593+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.643603+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.644721+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.651267+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.651287+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.713379+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.752092+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.752858+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.753194+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:55.859432+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:56.192320+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:56.295651+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:57.294078+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:57.396186+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:57.472974+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:57.527559+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:57.575092+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:32:57.762094+00:00", "trade", 13.305, 5.0]
["2026-09-11T14:32:58.881546+00:00", "trade", 13.305, 21.0]
["2026-09-11T14:32:58.884057+00:00", "trade", 13.305, 1.0]
["2026-09-11T14:32:59.733456+00:00", "trade", 13.305, 22.0]
["2026-09-11T14:32:59.994108+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:00.170416+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:00.170607+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:00.271848+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:00.274369+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:00.372432+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:00.473292+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:00.501460+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:00.603192+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:01.082413+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:01.183569+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:01.424839+00:00", "trade", 13.3563, 46.0]
["2026-09-11T14:33:01.884682+00:00", "trade", 13.3672, 32.0]
["2026-09-11T14:33:02.123997+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:02.309735+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:02.327302+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:02.343500+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:02.343540+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:02.379290+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.011470+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.607240+00:00", "trade", 13.31, 19.0]
["2026-09-11T14:33:03.607249+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.607710+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.607785+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.608487+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.608687+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.608813+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.609314+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.609329+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.618766+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.629417+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.774703+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:03.775179+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:04.229826+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:04.471647+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:04.472083+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:04.472093+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:04.472529+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:04.472564+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:04.691355+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:04.691826+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.319366+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.319411+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.319827+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.319852+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.319867+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.326092+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.326092+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.331229+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.435131+00:00", "trade", 13.3014, 1.0]
["2026-09-11T14:33:06.481227+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.973258+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:06.973704+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:07.075020+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:07.075486+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:07.336945+00:00", "trade", 13.305, 1.0]
["2026-09-11T14:33:07.563965+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:07.576709+00:00", "trade", 13.3017, 21.0]
["2026-09-11T14:33:07.699497+00:00", "trade", 13.31, 1.0]
["2026-09-11T14:33:08.465837+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:08.958710+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:08.959156+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:09.514478+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:09.514975+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:09.715587+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:09.716028+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:09.736562+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:09.880730+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:10.405941+00:00", "trade", 13.305, 20.0]
["2026-09-11T14:33:10.461659+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:10.516870+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:10.531440+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:10.531720+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:10.532863+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.126222+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.157040+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.157065+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.157075+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.157080+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.157137+00:00", "trade", 13.31, 14.0]
["2026-09-11T14:33:12.157137+00:00", "trade", 13.31, 5.0]
["2026-09-11T14:33:12.157139+00:00", "trade", 13.31, 8.0]
["2026-09-11T14:33:12.157611+00:00", "trade", 13.31, 5.0]
["2026-09-11T14:33:12.157621+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:33:12.157624+00:00", "trade", 13.31, 10.0]
["2026-09-11T14:33:12.157637+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.157642+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.157642+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.157742+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:33:12.157767+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:33:12.157767+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:33:12.157832+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.157846+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:33:12.158133+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.158188+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.158303+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.158323+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.158544+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.158589+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.158669+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.159185+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.162578+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.162749+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.167244+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.176947+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.177008+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.189157+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.260667+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.261584+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.353042+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.353653+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.353949+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.354455+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.354691+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.354886+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.354886+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.354936+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.354936+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.354961+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.355372+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.368418+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.368859+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.369341+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.369341+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.369777+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:12.370243+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.370253+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.370694+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.370724+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.371140+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.371140+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.377174+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.377646+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.378207+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.403301+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.404259+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.413275+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.413706+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.567815+00:00", "trade", 13.3084, 1.0]
["2026-09-11T14:33:12.865551+00:00", "trade", 13.305, 10.0]
["2026-09-11T14:33:12.866063+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:12.984260+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.984726+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.984791+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.989397+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:12.989452+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.228927+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.230646+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.231854+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.231939+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.426322+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.658846+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.669506+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.669962+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.747321+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:13.747772+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:14.585181+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:14.589632+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:14.672670+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:15.122816+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:15.246536+00:00", "trade", 13.3571, 64.0]
["2026-09-11T14:33:15.395761+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:17.305123+00:00", "trade", 13.3576, 13.0]
["2026-09-11T14:33:17.306982+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:17.842328+00:00", "trade", 13.305, 5.0]
["2026-09-11T14:33:18.185147+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:19.194916+00:00", "trade", 13.3018, 10.0]
["2026-09-11T14:33:20.027550+00:00", "trade", 13.305, 30.0]
["2026-09-11T14:33:20.029865+00:00", "trade", 13.31, 81.0]
["2026-09-11T14:33:20.029923+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:33:20.031589+00:00", "trade", 13.31, 75.0]
["2026-09-11T14:33:20.031609+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.031824+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.031869+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.031895+00:00", "trade", 13.31, 31.0]
["2026-09-11T14:33:20.032230+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.032335+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.032415+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.032415+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.032626+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.033369+00:00", "trade", 13.31, 96.0]
["2026-09-11T14:33:20.033462+00:00", "trade", 13.31, 80.0]
["2026-09-11T14:33:20.033528+00:00", "trade", 13.31, 25.0]
["2026-09-11T14:33:20.033628+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:33:20.033674+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:33:20.033739+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.033869+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.033879+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.033901+00:00", "trade", 13.31, 35.0]
["2026-09-11T14:33:20.033907+00:00", "trade", 13.31, 90.0]
["2026-09-11T14:33:20.033949+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:33:20.033964+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034060+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034060+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034110+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034135+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034190+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034215+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034325+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034415+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034510+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034531+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034531+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034571+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034881+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.034952+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.035032+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.035067+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.035112+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.035167+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.035628+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.035664+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:33:20.035666+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:33:20.035666+00:00", "trade", 13.31, 35.0]
["2026-09-11T14:33:20.035673+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.035676+00:00", "trade", 13.31, 200.0]
["2026-09-11T14:33:20.035733+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.035768+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.035819+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.035864+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.036030+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:33:20.036350+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.036470+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.036590+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.036651+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.036696+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.036711+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.036831+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.037989+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.039071+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.039773+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.040790+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.041231+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.041231+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.041257+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.041287+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.041287+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.041337+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.041723+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.042795+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.043712+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.045216+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.045216+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.054037+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.054553+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.054668+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.054994+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.055029+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.055034+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.055049+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.055074+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.055115+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.055475+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.055505+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.055596+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.055596+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.055916+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.056037+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.056037+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.077709+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:20.178476+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:20.282900+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:20.383528+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:20.438763+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.439239+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:20.439715+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.439715+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.450972+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.451075+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:20.451363+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:20.451406+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:20.451408+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.451478+00:00", "trade", 13.31, 66.0]
["2026-09-11T14:33:20.451503+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.451523+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.451543+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.451844+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.451884+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.451909+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.452310+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.452340+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.452390+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.452395+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.452796+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.452811+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.452846+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.452862+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.452902+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.452927+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.452927+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.453293+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:20.453749+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:20.490397+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:20.491258+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:21.733716+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:21.733726+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:21.734192+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:22.025315+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:22.067010+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:22.067471+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:23.401150+00:00", "trade", 13.318, 100.0]
["2026-09-11T14:33:23.678888+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.678943+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.678943+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.679799+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.679915+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.682812+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.683253+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.683278+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.683293+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.683694+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.711896+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.712307+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.712342+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.714658+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.734314+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.756758+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.757239+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.757344+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.757760+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:23.787526+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:24.730942+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:24.731398+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:24.731398+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:24.731468+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:24.731914+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:25.024090+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.024591+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.024601+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.024611+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.024872+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.025032+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.025087+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.079949+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:25.166068+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.382118+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.962934+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:25.963437+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.974560+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:25.975240+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.975315+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.975711+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.987205+00:00", "trade", 13.31, 32.0]
["2026-09-11T14:33:25.987559+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.987668+00:00", "trade", 13.31, 2.0]
["2026-09-11T14:33:25.988125+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:25.998169+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:26.040064+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.097882+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.123849+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.228473+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.758352+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:33:26.758976+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.759181+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.759332+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.759337+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.759652+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:26.908813+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.293614+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.294080+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.294460+00:00", "trade", 13.31, 2.0]
["2026-09-11T14:33:27.294511+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.294561+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.294741+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.294756+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.295328+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:33:27.296089+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.296145+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.298575+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.298580+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.298956+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.299147+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.299217+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.299233+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.299312+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.299578+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.299623+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.301066+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.306675+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:27.306715+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:27.306720+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:27.307161+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:33:27.312193+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.312213+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.312629+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.314438+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.314569+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.314649+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.315020+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.315065+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.315065+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.351060+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:33:27.394759+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.410256+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.411309+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.412201+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.412627+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.412637+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.425853+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.426300+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.429111+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.436258+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.490467+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.720911+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.721382+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:27.757182+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:28.294246+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:28.294707+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:28.298186+00:00", "trade", 13.3249, 43.0]
["2026-09-11T14:33:28.437322+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:28.441682+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:29.296607+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:29.298702+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:29.299143+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:29.862329+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:29.994133+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.107704+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.109824+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.110385+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.152485+00:00", "trade", 13.32, 13.0]
["2026-09-11T14:33:30.152497+00:00", "trade", 13.32, 20.0]
["2026-09-11T14:33:30.152501+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:30.152535+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.152536+00:00", "trade", 13.32, 29.0]
["2026-09-11T14:33:30.152546+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.152585+00:00", "trade", 13.32, 120.0]
["2026-09-11T14:33:30.152609+00:00", "trade", 13.32, 14.0]
["2026-09-11T14:33:30.152612+00:00", "trade", 13.32, 19.0]
["2026-09-11T14:33:30.152621+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.152751+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.153046+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.153092+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.153142+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.153187+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.153227+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:30.153232+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:30.153257+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:30.153387+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:30.153437+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:30.153511+00:00", "trade", 13.32, 2500.0]
["2026-09-11T14:33:30.153513+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153553+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153563+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153563+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153573+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153598+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153628+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153658+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153663+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153718+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153724+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:30.153727+00:00", "trade", 13.32, 25.0]
["2026-09-11T14:33:30.153767+00:00", "trade", 13.32, 21.0]
["2026-09-11T14:33:30.153769+00:00", "trade", 13.32, 58.0]
["2026-09-11T14:33:30.153794+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153798+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.153849+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.153944+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.153959+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.153999+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154069+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154114+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154154+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:30.154214+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154239+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:30.154530+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154555+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154705+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154736+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154765+00:00", "trade", 13.3158, 49.0]
["2026-09-11T14:33:30.154811+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154911+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.154936+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.155026+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.155041+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.155096+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.158875+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.159111+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.159442+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.159442+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.159552+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.159597+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.159868+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.159893+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.160339+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.194154+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.194200+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.195052+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.232701+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.366339+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.391219+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.392321+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.501421+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.501892+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.632854+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.632874+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.633095+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.634703+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.634924+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.635154+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.635185+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.635275+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.635460+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.635626+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.636588+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.637099+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.637114+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.637590+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.668303+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.670088+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.675315+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.675488+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:30.675576+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.675786+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.675901+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.676413+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:30.676809+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.676874+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.676919+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.676949+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.676959+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.677250+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.677285+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.677295+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.677435+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.677641+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.677736+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.677761+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.678137+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.678202+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:30.678232+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.678909+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.678909+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.679435+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.679440+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.679936+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.679946+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.680447+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.680903+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.680938+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.681390+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.681430+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.681856+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.681936+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.681941+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.682447+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.682888+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.682928+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.683354+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.683389+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.683409+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.683825+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.683911+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.684291+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.684407+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.684753+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.684923+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.685219+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.685560+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.685770+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.686046+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.686251+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.686532+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.686717+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.687018+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.687023+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.687304+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.687509+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.687509+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.687755+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.688000+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.688010+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.688491+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.688506+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.688963+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.688993+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.689003+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.689409+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.689484+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.689494+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.689980+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.689980+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.690471+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.690476+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.690957+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.690972+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.691393+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.691453+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.691453+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.691829+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.691930+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.691945+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.692426+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.692426+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.692912+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.692922+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.693408+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.693408+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.693904+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.693904+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.694400+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.694410+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.694887+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.694892+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.695398+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.695854+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.695894+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.696330+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.756874+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.757065+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:30.778090+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:31.001301+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:31.034926+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.058128+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.058599+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.073339+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.339267+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.373919+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.475712+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.580837+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.703318+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:32.779370+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:33.017010+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:33.677799+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:33.678255+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:33.679097+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:33.893693+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:33.894765+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:33.895276+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:33.895713+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:34.470815+00:00", "trade", 13.3184, 7.0]
["2026-09-11T14:33:34.471173+00:00", "trade", 13.3184, 1.0]
["2026-09-11T14:33:34.743188+00:00", "trade", 13.31, 10.0]
["2026-09-11T14:33:35.073406+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.075587+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.075797+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:35.075872+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:35.084899+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.084959+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.085290+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:35.085500+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:35.085575+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.085981+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:35.086117+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.086623+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.086633+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.087104+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.087134+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.087139+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.087535+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.087640+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.087640+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.088132+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.088162+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.088653+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.089109+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.089144+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.089635+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.089655+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.089866+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.090161+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.090357+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.090678+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.090803+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.091149+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.091269+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.091645+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.091735+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.092121+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.092196+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.092602+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.092667+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.093083+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.093133+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.093584+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.093605+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.094086+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.094106+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.094617+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.094627+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.095103+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.095118+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.095634+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.187032+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.540945+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.541421+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:35.542819+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.543300+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.543350+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.543471+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:35.543827+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:35.545059+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.545831+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.545947+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.547104+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.692145+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:35.721179+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:36.233839+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:37.086895+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:37.106377+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:37.122907+00:00", "trade", 13.315, 15.0]
["2026-09-11T14:33:37.286516+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:37.287313+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:37.572993+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:37.623588+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:37.979235+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:38.415955+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:38.890635+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:40.266861+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:40.267413+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.267683+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:40.267954+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:40.268005+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:40.268039+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:40.268205+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.268942+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.270189+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.324845+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.342860+00:00", "trade", 13.315, 21.0]
["2026-09-11T14:33:40.343025+00:00", "trade", 13.315, 46.0]
["2026-09-11T14:33:40.343347+00:00", "trade", 13.315, 33.0]
["2026-09-11T14:33:40.343589+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.344055+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.405466+00:00", "trade", 13.3643, 700.0]
["2026-09-11T14:33:40.439081+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.462978+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.465259+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.489717+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.527968+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.658815+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.930060+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:40.930877+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:41.513866+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:41.514322+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:41.514322+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:41.824510+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:42.280628+00:00", "trade", 13.3521, 19.0]
["2026-09-11T14:33:42.992095+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:42.992716+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:42.992757+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.992897+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.992937+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.992962+00:00", "trade", 13.32, 25.0]
["2026-09-11T14:33:42.992964+00:00", "trade", 13.32, 21.0]
["2026-09-11T14:33:42.993017+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.993017+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.993042+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.993243+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.993523+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.994020+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:42.996170+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:43.007149+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:43.007158+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:43.007188+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:43.007221+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:43.007231+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007331+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007332+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:43.007398+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:43.007483+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:43.007487+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007572+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007672+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007672+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007718+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:43.007727+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007812+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007827+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007878+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007888+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.007998+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.008053+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.008128+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.008208+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.008294+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.009492+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.046936+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.047457+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.047883+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.049552+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.056859+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.070592+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.083803+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.083823+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.083959+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.084470+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.084545+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.109875+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.177988+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.247202+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.474368+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.474849+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.873844+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.874285+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.874736+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:43.937120+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:44.016148+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:44.734925+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:44.740618+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:44.743300+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:44.743756+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:45.162067+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:45.165515+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:45.165971+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:45.909251+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:45.910925+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:46.963887+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:46.963962+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:46.964353+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:46.964583+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:46.964658+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:46.980491+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:46.980967+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:47.034984+00:00", "trade", 13.3184, 3.0]
["2026-09-11T14:33:47.042294+00:00", "trade", 13.3184, 2.0]
["2026-09-11T14:33:47.480767+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:47.594969+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:47.596107+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:48.271209+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:48.389393+00:00", "trade", 13.315, 50.0]
["2026-09-11T14:33:48.393320+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:48.393791+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:48.417456+00:00", "trade", 13.3533, 1.0]
["2026-09-11T14:33:48.868842+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.117469+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.117960+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.118442+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.118442+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.118446+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.232598+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.406562+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.549342+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.549478+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.549974+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.569621+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.581975+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.583318+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.591167+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.993540+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.993565+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.994006+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:49.994447+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:50.150268+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:50.151636+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:50.152338+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:50.155099+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:50.242608+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:50.243044+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.105855+00:00", "trade", 13.3186, 100.0]
["2026-09-11T14:33:52.236184+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.236385+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.236405+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.236425+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.236936+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.240575+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.241016+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.582764+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.583246+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.606722+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.870660+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.872685+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.917677+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.918113+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:52.918554+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.344373+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.344854+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.345290+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.461086+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.553135+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.556513+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.560793+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.581983+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.612250+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.636087+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:53.991168+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.028772+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.029223+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.163673+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.416801+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.417393+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.451754+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.575213+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.624761+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.657344+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.663168+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:54.663171+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:54.663173+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:54.663174+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:54.663223+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:54.663223+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.663248+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:33:54.663408+00:00", "trade", 13.32, 21.0]
["2026-09-11T14:33:54.663411+00:00", "trade", 13.32, 6.0]
["2026-09-11T14:33:54.663559+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:33:54.663610+00:00", "trade", 13.32, 32.0]
["2026-09-11T14:33:54.663669+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:54.663769+00:00", "trade", 13.32, 23.0]
["2026-09-11T14:33:54.663909+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.663915+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.663939+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664120+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664140+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664155+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664270+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664319+00:00", "trade", 13.325, 13.0]
["2026-09-11T14:33:54.664476+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664551+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664626+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664626+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.664903+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:33:54.664912+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.666035+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.666481+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.695469+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:54.695815+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:54.695886+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:54.695946+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:54.695951+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:54.695971+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:54.696427+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:54.705535+00:00", "trade", 13.32, 40.0]
["2026-09-11T14:33:54.773240+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:54.773716+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.038215+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:33:55.335433+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.336521+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.339373+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.339383+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.339383+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.346585+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.354173+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.367535+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.368136+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:55.456471+00:00", "trade", 13.3277, 1.0]
["2026-09-11T14:33:56.760613+00:00", "trade", 13.325, 3.0]
["2026-09-11T14:33:57.949492+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:58.468262+00:00", "trade", 13.325, 377.0]
["2026-09-11T14:33:59.061775+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:59.062753+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.063224+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.063675+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.063735+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.063795+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.064156+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.064196+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.064196+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.064231+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.064272+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.064617+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.095369+00:00", "trade", 13.32, 5.0]
["2026-09-11T14:33:59.210926+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.232332+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:33:59.233289+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.233765+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.235349+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.359700+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:33:59.994150+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:00.156704+00:00", "trade", 13.3206, 24.0]
["2026-09-11T14:34:00.382019+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:00.382370+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:00.406031+00:00", "trade", 13.3095, 1.0]
["2026-09-11T14:34:00.406572+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:00.407048+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:00.561345+00:00", "trade", 13.325, 18.0]
["2026-09-11T14:34:00.569277+00:00", "trade", 13.325, 1.0]
["2026-09-11T14:34:00.713292+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:01.064854+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:02.390120+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:02.390616+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:02.417339+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:02.521918+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:02.522595+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:02.523086+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:02.547524+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:02.879019+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:03.604060+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:03.604506+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:03.623231+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:03.633234+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:03.637835+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:03.684045+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:03.692140+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:04.286424+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:04.938893+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:04.939144+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:04.939214+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.019580+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.020071+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.020120+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:34:05.021154+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.122761+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.123242+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.123402+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.191274+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.254309+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.255236+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.256594+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:34:05.257507+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.257953+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:05.257958+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:05.257983+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.258003+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.258008+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.258233+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.258379+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.258409+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:05.258860+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.259241+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:05.274602+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:05.429341+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:05.627643+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.627768+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:05.628169+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.709995+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.710185+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.710245+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:06.710421+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:06.710481+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.710957+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.710977+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.711453+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.711468+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.711940+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.711954+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.712401+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.712441+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.715272+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.719397+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.730083+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.777631+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.822022+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.822332+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:34:06.823350+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.823821+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:06.823876+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.823911+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.823911+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.824277+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.824317+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.824342+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:06.824387+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.824783+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.824783+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.825274+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.825395+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.825761+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.825861+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.826267+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.826267+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.826748+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.827199+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.827234+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.827670+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.827705+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.828146+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.828196+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.828612+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.828672+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.829078+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.829159+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.829159+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.829635+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.829665+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.830141+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.830191+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.830627+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.830672+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.831103+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.831153+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.831584+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.831629+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.832101+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.832116+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.832587+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.832597+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.833078+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.833118+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.833559+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.833584+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.834060+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.834065+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.834556+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.834556+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.835043+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.835068+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.835559+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.835564+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.836000+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.836030+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.836040+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.836476+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.855582+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:06.955354+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.236599+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.237110+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.237556+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.237571+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.239636+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.246517+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.338717+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:07.339203+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.339228+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:07.339549+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.339709+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.340030+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.340045+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.340195+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.372973+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:07.373404+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.020610+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.025893+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.026349+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.027537+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.040152+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.042051+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.429664+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.442640+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:34:08.443141+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.443191+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.443602+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.443612+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.445612+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.462492+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.462542+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.462598+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.465244+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.466281+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.586748+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.787205+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.790448+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.790458+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.790473+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:08.936586+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:09.174237+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:09.177847+00:00", "trade", 13.32, 14.0]
["2026-09-11T14:34:09.177851+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:09.177901+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:09.177907+00:00", "trade", 13.32, 10.0]
["2026-09-11T14:34:09.177911+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:09.177961+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:09.178372+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:09.178427+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.178472+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:09.178492+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.178512+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.178562+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.178913+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.179083+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.179490+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.184521+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.221660+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.221956+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.222126+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.222176+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.222181+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.222221+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.222567+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.222592+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.222838+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.222933+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.248579+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.259390+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.260442+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.743999+00:00", "trade", 13.315, 10.0]
["2026-09-11T14:34:09.997362+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.997407+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:09.997447+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:10.222979+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:10.223415+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:10.223941+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:10.223981+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:10.224297+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:10.224823+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:10.228622+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:10.229103+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.126500+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.126565+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.126901+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.127247+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.127482+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.127763+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.128279+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.128630+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.128976+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.129693+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.129833+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.130875+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.132138+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:11.337608+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.250138+00:00", "trade", 13.315, 1000.0]
["2026-09-11T14:34:12.262500+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.262545+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.263046+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.263071+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.263542+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.263602+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.263642+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.263703+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.264354+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.264565+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.264605+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.264755+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.266750+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.354669+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.354784+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.355190+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.355476+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.355546+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.355596+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.355712+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.355757+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.356123+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.356193+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.356514+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.356674+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.356794+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.356914+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.357155+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.357356+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.357391+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.357596+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.357596+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.357711+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.357832+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.357872+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.358112+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.358193+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.358313+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.358348+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.358593+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.358634+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.358754+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:12.358925+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.358985+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.359370+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.359907+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.360037+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.361235+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.361952+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.389347+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.389673+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.389713+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.390124+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.390319+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.391888+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:12.493560+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.034257+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.034713+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.035350+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.035676+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:13.036132+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.056175+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.059111+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.059161+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.059527+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.069010+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.069246+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.089709+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:13.089724+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.090231+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.090631+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.090707+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.090767+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.091193+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.091228+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.091674+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.091684+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.092170+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.092170+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.092651+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.092651+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.093132+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.093152+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.093609+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.093624+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.094105+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.094115+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.094596+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.094611+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.095132+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:13.945106+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.638893+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.639234+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.639269+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.639409+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.639429+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.639449+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.639880+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.639880+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.640171+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.643459+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.643619+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.644120+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.644130+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.644140+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.644656+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:14.649418+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:15.533382+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:15.535011+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:17.100879+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:17.106292+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:17.111891+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:17.221266+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:18.062143+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:18.062203+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:18.221353+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:34:18.461439+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:18.461442+00:00", "trade", 13.31, 1539.0]
["2026-09-11T14:34:18.461534+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:18.461760+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:18.461764+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:34:18.461810+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:18.461930+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:34:18.462040+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.462100+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.462376+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.462376+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.462511+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.462566+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.462571+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.462586+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.462692+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:18.503704+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:19.446634+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:19.446684+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:19.447632+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:19.466146+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:20.446550+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:20.447167+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:20.507871+00:00", "trade", 13.3, 1.0]
["2026-09-11T14:34:21.030976+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:21.031222+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:21.751266+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:21.751317+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:21.751878+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:21.752224+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:21.768172+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:21.774973+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:22.896794+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:22.897881+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:24.389823+00:00", "trade", 13.3, 23.0]
["2026-09-11T14:34:25.464852+00:00", "trade", 13.305, 96.0]
["2026-09-11T14:34:26.437828+00:00", "trade", 13.3016, 80.0]
["2026-09-11T14:34:26.620364+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.620414+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.621246+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.621337+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.623041+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.641530+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.641996+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.642492+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.747307+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.758383+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:26.955963+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:27.127777+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:27.257015+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:27.394708+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:29.994172+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:30.158704+00:00", "trade", 13.3119, 30.0]
["2026-09-11T14:34:31.959105+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:31.959150+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:31.972798+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:31.972798+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:32.326445+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:33.223676+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:33.351766+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.556506+00:00", "trade", 13.308, 1.0]
["2026-09-11T14:34:34.603010+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.603777+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.603822+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.604098+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.604243+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.605937+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.786517+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.849106+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.893181+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.893181+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.893612+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.893612+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:34.894053+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.004306+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.004316+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.004977+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.005418+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.105968+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.105988+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.106599+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.680430+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:35.811993+00:00", "trade", 13.3084, 1.0]
["2026-09-11T14:34:36.148641+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:36.148644+00:00", "trade", 13.31, 600.0]
["2026-09-11T14:34:36.148719+00:00", "trade", 13.31, 58.0]
["2026-09-11T14:34:36.148723+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:34:36.148755+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:34:36.148796+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:34:36.148924+00:00", "trade", 13.31, 54.0]
["2026-09-11T14:34:36.149031+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149131+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149182+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149197+00:00", "trade", 13.31, 24.0]
["2026-09-11T14:34:36.149197+00:00", "trade", 13.31, 112.0]
["2026-09-11T14:34:36.149197+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149201+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149201+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149248+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:34:36.149362+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149683+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149693+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149708+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149723+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149788+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149818+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.149863+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.150752+00:00", "trade", 13.31, 24.0]
["2026-09-11T14:34:36.151036+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.151483+00:00", "trade", 13.305, 8.0]
["2026-09-11T14:34:36.151647+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.151647+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.151687+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.152083+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.152544+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.153692+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.351739+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.896756+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.897197+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:36.897247+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.032725+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.033266+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.033692+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.036223+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.238350+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.238495+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:37.238791+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:37.238796+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:37.238806+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:37.238816+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:37.239202+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:37.240700+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.240855+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.240876+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.240981+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.241071+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.241091+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.241898+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.241923+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.242079+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.242344+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.242469+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.242509+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.242555+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.242620+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.243121+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.243216+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:37.243614+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:34:37.250744+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.251235+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.270396+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.272666+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.273994+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.274110+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.274130+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.274591+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.275012+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.275132+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.275503+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.276175+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.288208+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.288629+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.346422+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.370364+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:37.579249+00:00", "trade", 13.315, 5.0]
["2026-09-11T14:34:38.536992+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:38.538099+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:38.538575+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:38.539202+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:38.601039+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:38.601235+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.601445+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.601706+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.601706+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.601751+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.601841+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:38.601906+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:38.602122+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.602352+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.602643+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.605720+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.606201+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:38.660711+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.661172+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.661262+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:38.661262+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:40.033109+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:40.033630+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:40.558780+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:40.559086+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:40.559246+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:40.559657+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:40.559943+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:40.560399+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:40.560599+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:40.625218+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:40.627093+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:41.662318+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.662598+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.662839+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.662839+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.893944+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.894034+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:41.894535+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:41.945833+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.946093+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.946314+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.946314+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.946329+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:41.978109+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:42.054917+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:42.229016+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:34:42.229463+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:42.229944+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:42.239586+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:34:42.614570+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:43.916409+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:43.916890+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:43.916971+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:43.917452+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.917963+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.918409+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.918409+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.918439+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.918489+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.918930+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.918955+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.919411+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.919442+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.919893+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.919893+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.919913+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920334+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920374+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920399+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920409+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920787+00:00", "trade", 13.315, 46.0]
["2026-09-11T14:34:43.920850+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920855+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920860+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920870+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.920930+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.921236+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.921772+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.923160+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:43.952921+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.117839+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.433059+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.433500+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.433520+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.433520+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.433701+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.438136+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.438597+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.439069+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.680298+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.680759+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.680779+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.680814+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.680859+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:44.776357+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.776412+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.777409+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.777449+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.777479+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.778692+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:44.782612+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.217036+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.217186+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.217432+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.217437+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.217472+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.217512+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.217592+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.217672+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.217953+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.218073+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.218394+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.218595+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.218635+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.218635+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.218675+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.218996+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.219116+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.219116+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.219156+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.221396+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:45.230277+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.230514+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.230799+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.231039+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.231375+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.231480+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.231997+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.258570+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.259557+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.259557+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.263662+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.268529+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.549407+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.549793+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.550154+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.550239+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.551532+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:45.551888+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.551957+00:00", "trade", 13.32, 8.0]
["2026-09-11T14:34:45.551958+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.551958+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.551960+00:00", "trade", 13.32, 16.0]
["2026-09-11T14:34:45.551981+00:00", "trade", 13.32, 8.0]
["2026-09-11T14:34:45.551993+00:00", "trade", 13.32, 52.0]
["2026-09-11T14:34:45.552023+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.552054+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:34:45.552164+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:34:45.552199+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:34:45.552213+00:00", "trade", 13.32, 40.0]
["2026-09-11T14:34:45.552279+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.552414+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.552655+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.552850+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.553813+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.554324+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.554524+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.556745+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.557236+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.557246+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.557266+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.557472+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.557943+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.557958+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.558143+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.558855+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.559090+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.559146+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.564042+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.564087+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.565571+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.589849+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.590275+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.590325+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.590340+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.590370+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.590821+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.590846+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.592400+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.655334+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.712090+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.712315+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.712531+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.712551+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.712816+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.712876+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.712876+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.713398+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.713418+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.714355+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.714826+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.755433+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.755874+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.755909+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.755949+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.756410+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.756420+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.758590+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.938123+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.938363+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.938564+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.938589+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.938609+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.938629+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.940268+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:45.942629+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:45.943095+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:34:46.411169+00:00", "trade", 13.3616, 23.0]
["2026-09-11T14:34:46.411680+00:00", "trade", 13.3616, 13.0]
["2026-09-11T14:34:46.979287+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:46.979512+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:46.979743+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:46.979788+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:46.985211+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.387293+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.398395+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.399407+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.410980+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.411992+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.423560+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.424552+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.436149+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.437147+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.448735+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.449912+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.461309+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.462277+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.473889+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.475298+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.486474+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.487963+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.499440+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.500864+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.511644+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.513048+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.524219+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.565076+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.695627+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.695657+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:47.695722+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.695788+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.695913+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.696249+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.696424+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.696665+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.696780+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.697026+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.697036+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.697281+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.697968+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.697978+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.698253+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.698289+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.698559+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.698900+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.699030+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.699682+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.699717+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.700459+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.700469+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.700479+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.700509+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.700780+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.700780+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.701236+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.701707+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.702343+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.749571+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.799860+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.822875+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:47.830844+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.348517+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.348537+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.348908+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.349048+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.354025+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.480210+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.502072+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.547285+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.548247+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.548733+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.549174+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.549846+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.549866+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.550232+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.550302+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.551976+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.564561+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.700284+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.744981+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.745011+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.933675+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:48.933715+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.002293+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.003301+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.003787+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.004258+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.004308+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.019935+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.818411+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.818847+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.818883+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.818883+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.818883+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.818887+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.818933+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.818933+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.818963+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.819283+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.819288+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.819288+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.819399+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.819444+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.819444+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.819489+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.819489+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.819930+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.819970+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.821930+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.822396+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:49.824370+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.824842+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.824892+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.855139+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.919071+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.919201+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:49.919883+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.919983+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.920324+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.920324+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.920364+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.920444+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.920760+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.920800+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.974774+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:49.984206+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.054995+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.055721+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.055927+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.058483+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.116652+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.152973+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.525710+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.525720+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.525750+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.529199+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.541002+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.541363+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:50.591492+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.005773+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.006014+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.006214+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.006239+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.006385+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.006405+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.009663+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.009813+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.010274+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.018378+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.044285+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.044310+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.044736+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.120070+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.120572+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.120657+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.120672+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.122216+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.123453+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.126857+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.650534+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.651005+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.651045+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:51.661404+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.661475+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.754566+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.796709+00:00", "trade", 13.315, 30.0]
["2026-09-11T14:34:51.871124+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.997038+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:51.999234+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.046907+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.404869+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.532052+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.532458+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.532954+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.536758+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.666688+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.907596+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:34:52.907675+00:00", "trade", 13.315, 300.0]
["2026-09-11T14:34:52.907987+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.908935+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.909496+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:52.909932+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:52.909972+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:52.910012+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:52.910027+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:52.911449+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:34:52.911614+00:00", "trade", 13.315, 300.0]
["2026-09-11T14:34:52.912212+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:52.912253+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:34:52.913656+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.919760+00:00", "trade", 13.3175, 100.0]
["2026-09-11T14:34:52.919836+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:34:52.919914+00:00", "trade", 13.32, 700.0]
["2026-09-11T14:34:52.920297+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.920668+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.920723+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.921234+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.921665+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.921805+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:52.922131+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:34:52.922577+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.922602+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.922923+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.923274+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.923379+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.923805+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.923855+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.924271+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.924316+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.924772+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.924782+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.925244+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.925244+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.925730+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.925750+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.926211+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.926231+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.926732+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.926732+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.927208+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.927213+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.927258+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.927699+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.927699+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.927734+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.928135+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.928180+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:52.994804+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.013714+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.317327+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.317813+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.319863+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.359267+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.493782+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.493802+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.494063+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.494268+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.494724+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.567257+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.659817+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.864560+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:53.867201+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:54.190848+00:00", "trade", 13.31, 20.0]
["2026-09-11T14:34:54.190851+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:34:54.190852+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:54.190854+00:00", "trade", 13.31, 300.0]
["2026-09-11T14:34:54.190947+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:54.190962+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:34:54.191067+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:34:54.191117+00:00", "quote", 13.31, 13.31]
["2026-09-11T14:34:54.191187+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.191388+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.191629+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.191664+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.191749+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.191824+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.191829+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.191839+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.192009+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.192090+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.192170+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.192270+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.192445+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.193809+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.197497+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.207271+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.224081+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.298478+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:54.369908+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.091472+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.091607+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.092008+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.273505+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.662030+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.667303+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.667308+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.733455+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.733911+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.733911+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.734362+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.734377+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.734813+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.740337+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.740342+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.788672+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.790150+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.901936+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.902939+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.952963+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.953033+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.953229+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.953700+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.953730+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.953730+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.954171+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.956927+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.957363+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:56.963142+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:58.482334+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:34:59.994204+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.156585+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.157051+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.157051+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.157488+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.160715+00:00", "trade", 13.314, 36.0]
["2026-09-11T14:35:00.224181+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.224211+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.224688+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.227269+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.306387+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.306643+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.306698+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.308417+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.318511+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.325307+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.329462+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.447167+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:00.674163+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:01.977315+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:01.983179+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:01.983179+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.423608+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.423618+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.423623+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.423944+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.424144+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.424691+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.432474+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.904613+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:02.905069+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.005574+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.005574+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.172767+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.172772+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.173204+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:35:03.173207+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:35:03.173458+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.173548+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.173579+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.173646+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:35:03.173664+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.173898+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:35:03.174005+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.174030+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.193833+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:35:03.193851+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:35:03.194413+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.196380+00:00", "trade", 13.305, 31.0]
["2026-09-11T14:35:03.200421+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:35:03.201039+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.418948+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.527657+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.536082+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.588495+00:00", "trade", 13.305, 57.0]
["2026-09-11T14:35:03.589123+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.615070+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.615977+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.616002+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.616202+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.616207+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.616964+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.718606+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.725277+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.861536+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.875620+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.876071+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.876071+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.943116+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.955641+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.978635+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:03.979182+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.449777+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.449787+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.458849+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.459275+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.459285+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.459440+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.463565+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.504085+00:00", "trade", 13.305, 2000.0]
["2026-09-11T14:35:04.626583+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.633179+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:04.838493+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:05.028876+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:05.205622+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:05.335761+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:05.583050+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:05.583371+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:05.783543+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.096207+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.203763+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.331833+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.612867+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.644497+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.839061+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.839792+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.979044+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:06.979300+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.227727+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.227962+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.228303+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.228333+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.232343+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.345051+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.345512+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.345517+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.353712+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.458907+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.508165+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.508611+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.670135+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.684650+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.699049+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:08.732875+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:09.010761+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:09.013267+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:09.208151+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:09.208652+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:09.832820+00:00", "trade", 13.3574, 11.0]
["2026-09-11T14:35:09.834056+00:00", "trade", 13.3574, 10.0]
["2026-09-11T14:35:10.475183+00:00", "trade", 13.305, 2000.0]
["2026-09-11T14:35:10.476437+00:00", "trade", 13.305, 48.0]
["2026-09-11T14:35:10.730982+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.731368+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.731393+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.731433+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.731448+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.732165+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.732606+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.732636+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.733072+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.733112+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.733563+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.759415+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.765389+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.769338+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.781217+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:10.954594+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:11.325783+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:11.462253+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:11.913307+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:11.913753+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:35:11.931590+00:00", "trade", 13.305, 324.0]
["2026-09-11T14:35:11.941654+00:00", "trade", 13.3, 200.0]
["2026-09-11T14:35:11.941661+00:00", "trade", 13.3, 4.0]
["2026-09-11T14:35:11.941663+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:35:11.941667+00:00", "trade", 13.3, 77.0]
["2026-09-11T14:35:11.941676+00:00", "trade", 13.3, 40.0]
["2026-09-11T14:35:11.941684+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:35:11.941750+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:35:11.941765+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:35:11.941805+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:35:11.941832+00:00", "trade", 13.3, 500.0]
["2026-09-11T14:35:11.941835+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:35:11.942110+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:35:11.942221+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.942246+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.942436+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.942461+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.942582+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.942623+00:00", "trade", 13.3001, 500.0]
["2026-09-11T14:35:11.942637+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.942902+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.942902+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.942978+00:00", "trade", 13.3001, 200.0]
["2026-09-11T14:35:11.943208+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.944656+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.944872+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.945313+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.954380+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.954996+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.955018+00:00", "trade", 13.29, 976.0]
["2026-09-11T14:35:11.955217+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.955490+00:00", "trade", 13.3001, 976.0]
["2026-09-11T14:35:11.957571+00:00", "trade", 13.295, 100.0]
["2026-09-11T14:35:11.958822+00:00", "trade", 13.2979, 40.0]
["2026-09-11T14:35:11.960654+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:35:11.960672+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:35:11.960672+00:00", "trade", 13.29, 1.0]
["2026-09-11T14:35:11.960675+00:00", "trade", 13.29, 142.0]
["2026-09-11T14:35:11.960735+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.960850+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:35:11.960855+00:00", "trade", 13.29, 78.0]
["2026-09-11T14:35:11.960855+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:35:11.960880+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:35:11.960880+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:35:11.960915+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961076+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961246+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961246+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961261+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961291+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961321+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961326+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961347+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961347+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961351+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961392+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961392+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961406+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961472+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961532+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961657+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961712+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961842+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.961862+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.962018+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.962098+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.962113+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.962243+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.964933+00:00", "trade", 13.29, 1379.0]
["2026-09-11T14:35:11.965286+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.965722+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.965927+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.965976+00:00", "trade", 13.282, 50.0]
["2026-09-11T14:35:11.967907+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:11.972451+00:00", "trade", 13.282, 100.0]
["2026-09-11T14:35:12.005988+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:12.016434+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:35:12.016461+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:35:12.016665+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:35:12.068454+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:35:12.227811+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:12.266242+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:12.266302+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:12.266737+00:00", "trade", 13.285, 1.0]
["2026-09-11T14:35:12.266864+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:12.293086+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:12.323176+00:00", "trade", 13.285, 11.0]
["2026-09-11T14:35:13.093692+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.093702+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.094504+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.177549+00:00", "trade", 13.2807, 2000.0]
["2026-09-11T14:35:13.178800+00:00", "trade", 13.2851, 45.0]
["2026-09-11T14:35:13.206130+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.208481+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.320247+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.340324+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.422644+00:00", "trade", 13.285, 41.0]
["2026-09-11T14:35:13.441034+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.442528+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.467367+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.467758+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:13.467768+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:13.467803+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:13.467803+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:13.467828+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:13.467858+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:13.467883+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.467890+00:00", "trade", 13.28, 3.0]
["2026-09-11T14:35:13.467903+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.467906+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:35:13.467908+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:13.467934+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:35:13.468003+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.468059+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.468490+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.468490+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.468495+00:00", "trade", 13.28, 12.0]
["2026-09-11T14:35:13.468510+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:35:13.468655+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.468815+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.468856+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.468971+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.468981+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.469006+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.469006+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.469051+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.469126+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.469156+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.480578+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.521135+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.571044+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.653234+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.708496+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.708546+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.742066+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.742402+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.742978+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.743971+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.744261+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.744276+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.744687+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.745148+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.745193+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.745329+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.745520+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:35:13.745705+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.745725+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:35:13.745825+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.745915+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.746116+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.746386+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.746847+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.747344+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.748251+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.748281+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:13.749865+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.004531+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.005276+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:35:14.144254+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.144544+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.145196+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.145497+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.145617+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.145958+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.145988+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.146459+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.146499+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.146519+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.146554+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.146634+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.146649+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.172476+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.172972+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.173418+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.275676+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.276118+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.331996+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.332086+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.332091+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.332191+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.332958+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.333043+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.443446+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.443892+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.606103+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.606183+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.606710+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.606925+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.607421+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.607491+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.607998+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.608048+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.609301+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.611130+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.611651+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.647331+00:00", "trade", 13.275, 1100.0]
["2026-09-11T14:35:14.658834+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.692765+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:14.944910+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.198765+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.198891+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.199903+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.201356+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.202219+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.202499+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.291506+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.291762+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:35:16.292784+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.293842+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.294293+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.299104+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:35:16.300568+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.301299+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.428362+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.572976+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.587481+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.588568+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:16.662564+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:17.395214+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:17.404479+00:00", "trade", 13.2767, 995.0]
["2026-09-11T14:35:17.747848+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:17.889045+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.102658+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.102758+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.103320+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.103320+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.275850+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.324040+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.324496+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.324932+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.451053+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.451073+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.467913+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.468359+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:18.485018+00:00", "trade", 13.3512, 10.0]
["2026-09-11T14:35:19.070307+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.070307+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.070793+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.071269+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.151305+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.258490+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.326297+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.326317+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.398584+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.425503+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.425959+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.628487+00:00", "trade", 13.3141, 5.0]
["2026-09-11T14:35:19.629097+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.629549+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.630020+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.670832+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:19.774424+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:20.158468+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:20.158884+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:20.260937+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:20.260942+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:20.364032+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:20.852696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:20.853137+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:21.597970+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:21.600080+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:21.600130+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:21.616785+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:21.703632+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:21.703767+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:21.704278+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.142692+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.153818+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.155227+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.257430+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.265304+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.265690+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.267073+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.268702+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.320445+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.327813+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.605599+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.815409+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:22.815855+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:23.231279+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:23.233023+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:23.439359+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:25.717197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:26.339499+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:26.339519+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:26.393458+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:26.497881+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:26.504568+00:00", "trade", 13.27, 50.0]
["2026-09-11T14:35:26.719821+00:00", "trade", 13.2786, 1.0]
["2026-09-11T14:35:26.801750+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:26.922457+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:27.138877+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:27.150946+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:27.412063+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:27.412068+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:27.412689+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:27.620790+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:27.620800+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:28.353755+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:28.746926+00:00", "trade", 13.3508, 9.0]
["2026-09-11T14:35:29.994226+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:30.181903+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:30.620031+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:30.656508+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:30.998351+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:31.408297+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:31.416542+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:31.885027+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:31.885243+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:31.963344+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:31.964051+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.029552+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.130702+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.131459+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.131559+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.357172+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:35:32.358194+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.358194+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.413526+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.514992+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:32.842577+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.260352+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.609117+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.697478+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.697849+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.698099+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.702572+00:00", "trade", 13.2714, 643.0]
["2026-09-11T14:35:33.702615+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.703111+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.703141+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:33.856114+00:00", "trade", 13.2714, 1.0]
["2026-09-11T14:35:34.709181+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:34.709547+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:34.711216+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:34.815189+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:34.901294+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:36.311932+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.184946+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.740278+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.740689+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.740824+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.765423+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.765834+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.819086+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.819291+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.819727+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.822479+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.882637+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.882662+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.883218+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.883309+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.940405+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:37.940430+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.709210+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.709611+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.710007+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.710097+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.710538+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.710699+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.784715+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.785046+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.785256+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.785417+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.881430+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.881435+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.881726+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.882277+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:38.887404+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:39.054016+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:39.054527+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:39.054868+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:39.060567+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:39.512673+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:40.976077+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:41.531027+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:35:41.531027+00:00", "trade", 13.27, 37.0]
["2026-09-11T14:35:41.531034+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:41.531039+00:00", "trade", 13.27, 3.0]
["2026-09-11T14:35:41.531042+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:35:41.531069+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:41.531114+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:41.531440+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.531480+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.531585+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.531780+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.531916+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.531966+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.532161+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.532256+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.532743+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.532793+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.533116+00:00", "trade", 13.265, 42.0]
["2026-09-11T14:35:41.533344+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.535558+00:00", "trade", 13.26, 500.0]
["2026-09-11T14:35:41.535559+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.535733+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:35:41.535733+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:35:41.535757+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:35:41.535975+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.536088+00:00", "trade", 13.26, 178.0]
["2026-09-11T14:35:41.536090+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.536091+00:00", "trade", 13.26, 800.0]
["2026-09-11T14:35:41.536304+00:00", "trade", 13.26, 22.0]
["2026-09-11T14:35:41.536326+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.537345+00:00", "trade", 13.2711, 40.0]
["2026-09-11T14:35:41.538015+00:00", "trade", 13.265, 200.0]
["2026-09-11T14:35:41.538947+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.540355+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:35:41.540356+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.542604+00:00", "trade", 13.26, 21.0]
["2026-09-11T14:35:41.546150+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.546321+00:00", "trade", 13.265, 125.0]
["2026-09-11T14:35:41.547139+00:00", "trade", 13.265, 125.0]
["2026-09-11T14:35:41.547343+00:00", "trade", 13.265, 125.0]
["2026-09-11T14:35:41.547404+00:00", "trade", 13.265, 125.0]
["2026-09-11T14:35:41.547412+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.565716+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.565771+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.647947+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.648112+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.648162+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.773370+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.773441+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.912988+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.913038+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:41.913945+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.020870+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.021080+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.021175+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.021807+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.077094+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.077274+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.077319+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.078026+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.279245+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.279836+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.279882+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.280423+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.466020+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.466025+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.466070+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.466641+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.552937+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.556781+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.556821+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.557352+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.820619+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.822699+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.822774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:42.827059+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:43.128821+00:00", "trade", 13.265, 1.0]
["2026-09-11T14:35:43.297965+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:44.456814+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:44.456860+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:44.457361+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:44.868003+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:44.869302+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:44.869362+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:44.869873+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:35:44.983655+00:00", "trade", 13.27, 125.0]
["2026-09-11T14:35:44.984073+00:00", "trade", 13.27, 140.0]
["2026-09-11T14:35:44.984090+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:44.984095+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:44.984110+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:44.984130+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:44.984130+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:44.984136+00:00", "trade", 13.27, 6400.0]
["2026-09-11T14:35:44.984145+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:44.984245+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:35:44.984332+00:00", "trade", 13.27, 54.0]
["2026-09-11T14:35:44.984456+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.984646+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.984656+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.984686+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.984780+00:00", "trade", 13.275, 31.0]
["2026-09-11T14:35:44.985053+00:00", "trade", 13.275, 16.0]
["2026-09-11T14:35:44.985117+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.985183+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.985217+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.985390+00:00", "trade", 13.2685, 83.0]
["2026-09-11T14:35:44.986812+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:35:44.986812+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:35:44.986987+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.986990+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:35:44.987007+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.987097+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.987257+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.987323+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.987528+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.987528+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.992679+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:35:44.993728+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.994174+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:44.995081+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.007772+00:00", "trade", 13.28, 150.0]
["2026-09-11T14:35:45.007776+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.008673+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.008729+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.009255+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.009255+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.009265+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.009751+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.009756+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.010122+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.011635+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.018056+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.135676+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.136182+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.136733+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:45.136733+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:45.136954+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.137074+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.137174+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.137189+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.137594+00:00", "trade", 13.28, 200.0]
["2026-09-11T14:35:45.138162+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.138623+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.138643+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.139104+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.139580+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.139655+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:45.140061+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.140161+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.140177+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.140177+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:35:45.140227+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.140567+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.140653+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.140858+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:45.141189+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:45.141314+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:35:45.141334+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.141785+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.149925+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.149925+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.169150+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.169822+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.248334+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.270522+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.424268+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.424283+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.424649+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.424950+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.529774+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.530220+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.530220+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.530245+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.530716+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.530771+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.531238+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.531258+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.531754+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.532230+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.532275+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.532716+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.532751+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.533192+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.533237+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.533638+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.533713+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.534109+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.534185+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.534195+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.534661+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.534661+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.535152+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.535152+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.535678+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.535678+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.535890+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:35:45.536144+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.536184+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.536350+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.536390+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.536445+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.536996+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.536996+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.537036+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.537036+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.537117+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.537117+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.593686+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.724793+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.724808+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.963662+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:45.964319+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:46.300587+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:35:46.559335+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:46.559932+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:46.574246+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:46.669944+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:46.859365+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.089533+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.300590+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.836586+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.836626+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.837428+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.947445+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.947957+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.948242+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.948693+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.979452+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:47.979456+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:48.381132+00:00", "trade", 13.2784, 2.0]
["2026-09-11T14:35:49.197883+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.197908+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.197933+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.198078+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.198233+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.198379+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.198389+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.221619+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.221619+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.385725+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.386171+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.386266+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.386326+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.386346+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.386592+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.386627+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.386742+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.685175+00:00", "trade", 13.3432, 10.0]
["2026-09-11T14:35:49.686546+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.785441+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:49.785897+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:50.015935+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:50.015965+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:50.016361+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:50.016371+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:50.016411+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:50.272416+00:00", "trade", 13.2784, 2.0]
["2026-09-11T14:35:50.599570+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:50.608923+00:00", "trade", 13.28, 52.0]
["2026-09-11T14:35:51.007852+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.210424+00:00", "trade", 13.2957, 61.0]
["2026-09-11T14:35:51.458178+00:00", "trade", 13.28, 33.0]
["2026-09-11T14:35:51.458179+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.458181+00:00", "trade", 13.28, 21.0]
["2026-09-11T14:35:51.458181+00:00", "trade", 13.28, 146.0]
["2026-09-11T14:35:51.458219+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.459111+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.459207+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.459241+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.459267+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.848087+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.878595+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:51.918074+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:52.474293+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:52.887783+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:52.888078+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:52.888088+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:52.888349+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:52.888560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:52.888715+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:52.920596+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:53.029911+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:53.336977+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.088491+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.105462+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.105477+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.116077+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.218025+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.851348+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.851348+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.926597+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.927048+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:54.927068+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:59.220966+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:59.220966+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:59.694559+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:59.695020+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:35:59.994238+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:36:00.006722+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:36:00.006767+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:36:00.040422+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:36:00.054491+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:36:00.061473+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:36:00.061533+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:36:00.320600+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:36:00.433512+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:36:00.433513+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:36:00.433579+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.433619+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.433629+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.433679+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.433699+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.433888+00:00", "trade", 13.27, 13.0]
["2026-09-11T14:36:00.434000+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.434072+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:36:00.434145+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.434190+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.434235+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.434241+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:36:00.434481+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.434601+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.434691+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.434746+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.434982+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.435463+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.435934+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.520236+00:00", "trade", 13.27, 83.0]
["2026-09-11T14:36:00.720507+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.720527+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.722116+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.823116+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.895463+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.895469+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.982606+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:00.983052+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.042014+00:00", "trade", 13.265, 44.0]
["2026-09-11T14:36:01.042122+00:00", "trade", 13.265, 30.0]
["2026-09-11T14:36:01.042201+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:36:01.042285+00:00", "trade", 13.265, 226.0]
["2026-09-11T14:36:01.084092+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.084092+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.084559+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.084995+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.085441+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.085912+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.093319+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.093324+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.152831+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.256072+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.294985+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.294985+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.323873+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.323924+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.363989+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.363991+00:00", "trade", 13.26, 3438.0]
["2026-09-11T14:36:01.364000+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.364001+00:00", "trade", 13.26, 4137.0]
["2026-09-11T14:36:01.364003+00:00", "trade", 13.26, 700.0]
["2026-09-11T14:36:01.364009+00:00", "trade", 13.26, 4138.0]
["2026-09-11T14:36:01.364009+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.364015+00:00", "trade", 13.26, 12842.0]
["2026-09-11T14:36:01.364019+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:36:01.364084+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:36:01.364087+00:00", "trade", 13.26, 11497.0]
["2026-09-11T14:36:01.364087+00:00", "trade", 13.26, 40.0]
["2026-09-11T14:36:01.364089+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364149+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364159+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364179+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364194+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364229+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364249+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364275+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364625+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364786+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364791+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364806+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364815+00:00", "trade", 13.25, 3.0]
["2026-09-11T14:36:01.364821+00:00", "trade", 13.25, 66.0]
["2026-09-11T14:36:01.364827+00:00", "trade", 13.25, 12.0]
["2026-09-11T14:36:01.364866+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364876+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364946+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.364956+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.365042+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.365232+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.365296+00:00", "trade", 13.2648, 53.0]
["2026-09-11T14:36:01.365377+00:00", "trade", 13.26, 41.0]
["2026-09-11T14:36:01.365397+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:01.365397+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365407+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365417+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365476+00:00", "trade", 13.26, 48.0]
["2026-09-11T14:36:01.365482+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:36:01.365557+00:00", "trade", 13.26, 128.0]
["2026-09-11T14:36:01.365618+00:00", "trade", 13.26, 115.0]
["2026-09-11T14:36:01.365658+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365683+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365708+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365928+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365934+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365969+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.365989+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.366044+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.366319+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.366390+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.366490+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.366665+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.367302+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536039+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:36:01.536089+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536104+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536109+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536114+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536154+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536860+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536951+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.536996+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.537422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.537447+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.541015+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.546940+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.555319+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.556217+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.556217+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.559018+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.569604+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:01.724402+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:36:01.724422+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:36:01.724444+00:00", "trade", 13.25, 50.0]
["2026-09-11T14:36:01.724474+00:00", "trade", 13.25, 32.0]
["2026-09-11T14:36:01.724477+00:00", "trade", 13.25, 47.0]
["2026-09-11T14:36:01.724487+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:36:01.724487+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:36:01.724608+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:36:01.724798+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.724858+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.724913+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725019+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725079+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725105+00:00", "trade", 13.25, 6.0]
["2026-09-11T14:36:01.725309+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725344+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725369+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725384+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725399+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725515+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725625+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725660+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725775+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.725790+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.727357+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.727780+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.738334+00:00", "trade", 13.252, 200.0]
["2026-09-11T14:36:01.738927+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.740054+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.771529+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.774880+00:00", "trade", 13.25, 25.0]
["2026-09-11T14:36:01.831923+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.832835+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.876925+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:01.923892+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.000900+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.291562+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.456776+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.665563+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.682343+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.725626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.744847+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.759406+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.759917+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.764298+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.845276+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.847275+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.869328+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:02.869548+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.294156+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.294597+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.295088+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.295534+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.295574+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.324809+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.767864+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.768004+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.768039+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.768220+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.768415+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.768490+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.768525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.768525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.768746+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.769227+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.769433+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.769693+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.769728+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.769753+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.769773+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:05.769803+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.769814+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.770149+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.770926+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.771377+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.870333+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.870709+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.871185+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.871205+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.871209+00:00", "trade", 13.25, 9.0]
["2026-09-11T14:36:05.871285+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.871726+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.873986+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:36:05.873992+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:05.874463+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.535112+00:00", "trade", 13.255, 1.0]
["2026-09-11T14:36:06.591720+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.621692+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.623290+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.624278+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.629065+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.630122+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.633635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.634597+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.637409+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.638106+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.639674+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.639985+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.639990+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.640476+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.640491+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.640972+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.640983+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.641454+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.641474+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.641920+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.641950+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.642040+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.642391+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.642401+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.642441+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.642501+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.642882+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.642897+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.642937+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.643022+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.643363+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.643378+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.643413+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.643458+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.643859+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.643864+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.643970+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.644305+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.644341+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.644351+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.644471+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.644767+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.644827+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.644837+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.644932+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.645238+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.645323+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.645383+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.645433+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.645699+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.645804+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.645839+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.645919+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.646155+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.646295+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.646305+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.646405+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.646626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.646766+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.646791+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.646892+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.647112+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.647268+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.647293+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.647368+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.647578+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.647754+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.647769+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.647864+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648039+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648250+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648255+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648345+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648485+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648731+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648731+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648837+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.648957+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.649212+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.649217+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.649322+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.649418+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.649698+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:06.649708+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:07.030776+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:07.406179+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:07.407878+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:07.763931+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:08.196561+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:08.227931+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:08.227996+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:08.228583+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:08.228693+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:08.228953+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:08.274507+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:09.032587+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:09.034100+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:09.355274+00:00", "trade", 13.25, 12.0]
["2026-09-11T14:36:09.356513+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:09.356518+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:09.356518+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:36:09.356543+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:36:09.356552+00:00", "trade", 13.25, 30.0]
["2026-09-11T14:36:09.356561+00:00", "trade", 13.25, 39.0]
["2026-09-11T14:36:09.356568+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:36:09.356570+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:36:09.356579+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356583+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356603+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356603+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356619+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356619+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356623+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356633+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356633+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.356698+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.357285+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.357355+00:00", "trade", 13.2522, 12.0]
["2026-09-11T14:36:09.357515+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.357571+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.357581+00:00", "trade", 13.25, 188.0]
["2026-09-11T14:36:09.357621+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.358723+00:00", "trade", 13.2522, 100.0]
["2026-09-11T14:36:09.358949+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.359027+00:00", "trade", 13.2522, 100.0]
["2026-09-11T14:36:09.359901+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.363725+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.366848+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.367008+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.375839+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.378916+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.391110+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.599261+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.624987+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:09.625739+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:10.056399+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:10.056414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:10.057196+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:10.057281+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:10.074833+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:10.402939+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.190324+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.293189+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.293309+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.293349+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.293685+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.293956+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.294257+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.298742+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.304531+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.530208+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.566966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:11.842447+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.014672+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.015158+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.015163+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.015243+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.015604+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.195853+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.196069+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.196164+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:12.266166+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.013079+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.013510+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.287106+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.289191+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.289607+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.381636+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.381662+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.382113+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.382163+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.382198+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.382629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.382674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.383125+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.383140+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.383636+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.383646+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.384127+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.384588+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.384629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.385085+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.385105+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.385556+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.385581+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.386012+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.386072+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.386483+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.386558+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.386558+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.387049+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.387475+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.387510+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.387961+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.388001+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.388408+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.388508+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.388879+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.388964+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.389360+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.389470+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.389806+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.389956+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.390277+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.390437+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.390753+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.390929+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.391204+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.391410+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.391675+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.391886+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.392131+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.392387+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.392592+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.392883+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.393079+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.393409+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.393530+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.393881+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.393991+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.394362+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.394442+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.394838+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.394933+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.395344+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.395394+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.395830+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.395870+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.396316+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.396331+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.396832+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.397249+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.397314+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.418138+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.418138+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.418599+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.659694+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660104+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660114+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660205+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660220+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660575+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660656+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660686+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660686+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660711+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.660871+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.758288+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.777020+00:00", "trade", 13.24, 72.0]
["2026-09-11T14:36:13.777985+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.778045+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.778486+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.778531+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.779017+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.779489+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:13.875907+00:00", "trade", 13.241, 83.0]
["2026-09-11T14:36:13.887716+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:14.631883+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:14.631938+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:14.632464+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:14.637366+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:14.637842+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:14.637903+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:36:14.637903+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:36:14.637906+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:36:14.637907+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:14.637942+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.637968+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.637983+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.637983+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.637983+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.637998+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.638023+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.638073+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.638163+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.638298+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.638564+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.638779+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:36:14.638810+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.638975+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.639025+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.639050+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.639050+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.639406+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.639416+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.639426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.641967+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.648763+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.648878+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.658186+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.675211+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.706736+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.707593+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.707653+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.738271+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.738276+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.801526+00:00", "trade", 13.2316, 1.0]
["2026-09-11T14:36:14.801567+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.802108+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.802539+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.847917+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:14.880550+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:15.191465+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:15.191926+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:15.192087+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:15.192578+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:15.194478+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:15.440968+00:00", "trade", 13.235, 24.0]
["2026-09-11T14:36:16.264741+00:00", "trade", 13.2345, 100.0]
["2026-09-11T14:36:16.335325+00:00", "trade", 13.235, 11.0]
["2026-09-11T14:36:16.391989+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:16.392846+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:16.392896+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:16.392896+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:16.393287+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:16.393337+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:16.393708+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:16.400915+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:16.401812+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.006782+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.007534+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.007614+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.007624+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.198599+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.198629+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.198805+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.198915+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:17.199119+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:36:17.199130+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:17.199134+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:17.199170+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:17.199181+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.199195+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.199195+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.199326+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.199341+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:17.199351+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:17.199371+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:17.199456+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.200318+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.200358+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.201140+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.202719+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.203656+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.204445+00:00", "trade", 13.22, 1000.0]
["2026-09-11T14:36:17.218391+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.224632+00:00", "trade", 13.22, 300.0]
["2026-09-11T14:36:17.224696+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.224736+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.225107+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.225152+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.225443+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.225709+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.231402+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.236895+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:36:17.242813+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:36:17.242831+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:36:17.242928+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:36:17.243168+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:36:17.243237+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:36:17.243255+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:36:17.301008+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.301093+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.301143+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.344812+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.359292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.416092+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.523342+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.523397+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.523397+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.523427+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.523919+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.524034+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:17.630538+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.066566+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.066611+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.068661+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.068706+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.069222+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.226642+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.561043+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.561138+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.782676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.782731+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.783011+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.783298+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.783342+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.789642+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.814120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.814166+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.814166+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.814236+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:18.814667+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.501582+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.501622+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.564186+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.564227+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.565119+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.631015+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.828384+00:00", "trade", 13.225, 10.0]
["2026-09-11T14:36:19.828445+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.828501+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.910476+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.910521+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:19.911318+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.002475+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.024229+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:20.025610+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.025612+00:00", "trade", 13.23, 106.0]
["2026-09-11T14:36:20.025874+00:00", "trade", 13.23, 92.0]
["2026-09-11T14:36:20.025877+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:20.026863+00:00", "trade", 13.2334, 40.0]
["2026-09-11T14:36:20.027174+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.031687+00:00", "trade", 13.23, 22.0]
["2026-09-11T14:36:20.031689+00:00", "trade", 13.23, 78.0]
["2026-09-11T14:36:20.036432+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:20.044323+00:00", "trade", 13.23, 22.0]
["2026-09-11T14:36:20.044323+00:00", "trade", 13.23, 78.0]
["2026-09-11T14:36:20.049931+00:00", "trade", 13.23, 22.0]
["2026-09-11T14:36:20.082626+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.082636+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.082676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.082715+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:36:20.083172+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.083713+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.084229+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.136870+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.234823+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.235635+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.235705+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.236211+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.246210+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.320292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.321098+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.868096+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:20.868191+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:21.023015+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:21.440063+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:21.440669+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:21.440774+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:21.784400+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:36:21.996287+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:21.996332+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:21.996999+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:22.084572+00:00", "trade", 13.225, 90.0]
["2026-09-11T14:36:22.102705+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:22.196554+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:22.237612+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:22.341840+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.088688+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.089304+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.089349+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.089535+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.089781+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.100416+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.147152+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.147236+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:23.147236+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:23.147239+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:23.147260+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:23.147263+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:23.147269+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:36:23.147272+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:23.147277+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:23.211361+00:00", "trade", 13.225, 6300.0]
["2026-09-11T14:36:23.212618+00:00", "trade", 13.2248, 78.0]
["2026-09-11T14:36:26.222855+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:26.234372+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:27.131749+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:27.193351+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:27.640204+00:00", "trade", 13.225, 9.0]
["2026-09-11T14:36:27.827754+00:00", "trade", 13.2857, 38.0]
["2026-09-11T14:36:29.646015+00:00", "trade", 13.225, 12.0]
["2026-09-11T14:36:29.994260+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:30.823583+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:30.823902+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:30.823923+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:30.824329+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:36:30.824329+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:36:30.824332+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:36:30.824332+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:36:30.824396+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:30.824466+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:30.824872+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:30.824873+00:00", "trade", 13.22, 2296.0]
["2026-09-11T14:36:30.824906+00:00", "trade", 13.22, 1000.0]
["2026-09-11T14:36:30.824907+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:30.824939+00:00", "trade", 13.22, 704.0]
["2026-09-11T14:36:30.824942+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.824987+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825017+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825017+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825032+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825037+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825498+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825589+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825601+00:00", "trade", 13.22, 41.0]
["2026-09-11T14:36:30.825634+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825794+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825809+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825859+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825859+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825894+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825915+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825919+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825939+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.825939+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.826075+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.826135+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.826190+00:00", "trade", 13.22, 43.0]
["2026-09-11T14:36:30.826275+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.826375+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.826396+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.827493+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.827754+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.828992+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:30.832397+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:30.928429+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:31.619464+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:31.619464+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:31.619529+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:31.620471+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:31.947084+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:31.947540+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:31.947540+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:31.947991+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:32.585033+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:33.088963+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:33.088972+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:33.089429+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:33.089494+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:33.090115+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:36:33.191517+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:35.444030+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:35.444115+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:36:35.444120+00:00", "trade", 13.22, 1200.0]
["2026-09-11T14:36:35.444130+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:36:35.444155+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:36:35.444219+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:36:35.444241+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:36:35.444241+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:36:35.444245+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:36:35.444246+00:00", "trade", 13.22, 50.0]
["2026-09-11T14:36:35.444260+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:36:35.444280+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.444297+00:00", "trade", 13.22, 3.0]
["2026-09-11T14:36:35.444297+00:00", "trade", 13.22, 22.0]
["2026-09-11T14:36:35.444576+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.444656+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.444791+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.444922+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.444937+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.444937+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.445192+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.446691+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.447513+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.447602+00:00", "trade", 13.225, 58.0]
["2026-09-11T14:36:35.448134+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.448420+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.448600+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.467220+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.467255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:35.474856+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:35.474859+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:36:35.474918+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.474919+00:00", "trade", 13.23, 19.0]
["2026-09-11T14:36:35.474963+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.474978+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.474998+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.475184+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.475214+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.475223+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:35.475232+00:00", "trade", 13.23, 7.0]
["2026-09-11T14:36:35.475250+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:36:35.475253+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:35.475256+00:00", "trade", 13.23, 37.0]
["2026-09-11T14:36:35.475259+00:00", "trade", 13.23, 11.0]
["2026-09-11T14:36:35.475262+00:00", "trade", 13.23, 11.0]
["2026-09-11T14:36:35.475262+00:00", "trade", 13.23, 161.0]
["2026-09-11T14:36:35.475324+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.475410+00:00", "trade", 13.23, 21.0]
["2026-09-11T14:36:35.475410+00:00", "trade", 13.23, 161.0]
["2026-09-11T14:36:35.475415+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:35.475430+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.475454+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.475575+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:35.475590+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475635+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475734+00:00", "trade", 13.235, 97.0]
["2026-09-11T14:36:35.475750+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475750+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475825+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475845+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475845+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475850+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475870+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475870+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475895+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475935+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.475945+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476016+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476046+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476051+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476096+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476206+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476251+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476386+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476457+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476467+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476532+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476547+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476622+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476627+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476652+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476667+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476707+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.476788+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.477028+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.477427+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:36:35.477427+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:36:35.477429+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.477534+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.477755+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:36:35.477761+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:36:35.478083+00:00", "trade", 13.24, 46.0]
["2026-09-11T14:36:35.478341+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.478341+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.478346+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.478376+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:36:35.478426+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:36:35.478451+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:36:35.478502+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:35.478948+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:35.478973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:35.478978+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:35.479299+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:35.482095+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:35.482411+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:35.482563+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:36:35.482752+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:35.482912+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:35.483694+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.484150+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.484190+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.484220+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.484220+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.484621+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.484691+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:35.485172+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:35.485724+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:35.485724+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:35.486049+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:35.486230+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:35.490571+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:36:35.501036+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:36:35.508957+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:36:35.510205+00:00", "trade", 13.2266, 40.0]
["2026-09-11T14:36:35.520905+00:00", "trade", 13.24, 60.0]
["2026-09-11T14:36:35.812683+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:36:36.661884+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:36:36.803651+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:36:36.960445+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.960490+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.960495+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.961117+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.961417+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.961883+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.962991+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.963432+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.977435+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:36.991820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:37.001703+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:37.001732+00:00", "trade", 13.25, 21.0]
["2026-09-11T14:36:37.002355+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:37.002375+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:37.002786+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:37.015170+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:37.266651+00:00", "trade", 13.245, 15.0]
["2026-09-11T14:36:37.268714+00:00", "trade", 13.245, 1.0]
["2026-09-11T14:36:37.376307+00:00", "trade", 13.2484, 1.0]
["2026-09-11T14:36:37.435296+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:37.692428+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:37.939486+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.084251+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.085083+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:36:38.085539+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.085960+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.085980+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.086065+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.086461+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.089814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.090265+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.105506+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.477407+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.477828+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.528754+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.533049+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.578628+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.613145+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:38.613591+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:38.613606+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:38.613616+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:38.613646+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:38.613661+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:38.636215+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.636646+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.636686+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.636726+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.637177+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.637177+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.637648+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.637698+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.638134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.638134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.638646+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.639087+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.639122+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:38.963919+00:00", "trade", 13.245, 45.0]
["2026-09-11T14:36:39.057262+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.057453+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.057909+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.057964+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.058019+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.063146+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.063617+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.063632+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.063703+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.064134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.172679+00:00", "trade", 13.2513, 8.0]
["2026-09-11T14:36:39.308967+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.309002+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.309453+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.309798+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.343128+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.419069+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.419104+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.447456+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.447557+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.462121+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.462156+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.462537+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.462542+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.462562+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.463219+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.463665+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.463685+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.466156+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.560626+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.561052+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.561067+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.561067+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.561092+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.561117+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:39.561473+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.562115+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.562555+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.562555+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.667495+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.709641+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.722160+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.722661+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.723113+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:39.726210+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.095890+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.096151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.161201+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.185278+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.185488+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.186110+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.186265+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.186310+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.187122+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.187278+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.187699+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.187719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.196003+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.292644+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.293145+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.590398+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.786875+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:40.787266+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:40.787301+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.787943+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.788078+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.789487+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.803455+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.803971+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.881360+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.881571+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:40.881967+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.882613+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.883054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:40.987739+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.097530+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:41.097936+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.098567+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.099013+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.101961+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.102417+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.125697+00:00", "trade", 13.2433, 100.0]
["2026-09-11T14:36:41.132739+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:41.133105+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:41.133155+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.133776+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.133927+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.185509+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.185765+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:41.186171+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.186452+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.187394+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.195969+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.247502+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.247963+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:41.370986+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.222378+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.427943+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.445354+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.445359+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.445770+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.446411+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.446893+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.448311+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.506394+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.506836+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.506836+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.507462+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.507913+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.511226+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.542966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.543442+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.543924+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.548966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.597421+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.597857+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.597862+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.597902+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.597902+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.618672+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.619148+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.619579+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.619629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.619749+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.620100+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.620230+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.620621+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.620706+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.621107+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.621178+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.621589+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.621659+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.622100+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.622140+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.622536+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.622591+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.622606+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.623097+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.644468+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.673472+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.829799+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.830245+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.830280+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.830300+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.830737+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:42.836180+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.836641+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.836701+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.837132+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.837172+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:42.837658+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.292055+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.292100+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.561983+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.562068+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.562098+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:43.562774+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.562779+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.562945+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.563982+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.565000+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.565486+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.566553+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:43.567200+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:44.494745+00:00", "trade", 13.2401, 100.0]
["2026-09-11T14:36:44.665319+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.665751+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.665751+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.665781+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.665811+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.665811+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.708738+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:44.712457+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:44.712677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:44.712903+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.713128+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.740278+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:44.740744+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:44.760902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:44.761067+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.761358+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.761388+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.761418+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:44.761468+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:44.761478+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:45.162558+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.163014+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.163039+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.163165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:45.163285+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:45.163616+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:45.163646+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:45.163681+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:36:45.163686+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:45.163726+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:45.214838+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:36:45.221308+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.222591+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.270565+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.271127+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.271412+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.271442+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.271458+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.271478+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.272415+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.272876+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.272876+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.272951+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.273162+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.315974+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.315983+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.325421+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.892030+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.892526+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.892722+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.892852+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.892917+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.892987+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.893017+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.893027+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.893073+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.893564+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.893614+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.894085+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.894100+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.896551+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.897107+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.897503+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.897573+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.897694+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.912094+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.912094+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.912459+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.912459+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.912569+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:45.912900+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.027748+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.027994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.028285+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.028475+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.028530+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.028630+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.028675+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.028695+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.028936+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.028936+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029111+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029131+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029131+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029131+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029167+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029242+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029417+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029417+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029497+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029593+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.029853+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.030329+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.030801+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.031327+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.033126+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.033597+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.046984+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.054697+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.210268+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.210994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.211110+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.211546+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.380232+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.727514+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.727564+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.727564+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.727875+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.770261+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.885330+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.885330+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.885781+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.885791+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:46.886237+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:47.213193+00:00", "trade", 13.235, 90.0]
["2026-09-11T14:36:47.323994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:47.324025+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:47.324029+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:47.324425+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:47.324476+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:47.324917+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.027590+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.027715+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.027900+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.027945+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.027971+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.028056+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.028106+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.028507+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.028813+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.029269+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.030186+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.030612+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.086966+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.087141+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.087152+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.088279+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.089176+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.089271+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.089312+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.089718+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.089883+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.090144+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.090154+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.090179+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.090369+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.102012+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.102408+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.102869+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.105249+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.116712+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.117098+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.117519+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.117873+00:00", "trade", 13.2386, 60.0]
["2026-09-11T14:36:48.253375+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:36:48.341246+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341271+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341362+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341362+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341377+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341482+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341542+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341562+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341607+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341622+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341728+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341743+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341763+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.341808+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.342118+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.342214+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.342314+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.342329+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.342344+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.342775+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.342775+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.343276+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.383537+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.383577+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.383803+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.383983+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384063+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384324+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384399+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384439+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384459+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384459+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384484+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384785+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.384800+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.385527+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.385542+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.419312+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.419608+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.419808+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.420285+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.421773+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.438378+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.440678+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.451153+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.734372+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.734387+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.734648+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.735189+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.735199+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.735244+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.735310+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:48.735312+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:48.735420+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:48.735495+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:36:48.735545+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:48.735695+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:48.735706+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:48.735731+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:48.735791+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:48.735861+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.735926+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736081+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736337+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:48.736337+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736372+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736387+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736412+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736469+00:00", "trade", 13.225, 9.0]
["2026-09-11T14:36:48.736497+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736518+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736913+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.736923+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.737339+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.737379+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.737534+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:48.737801+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.747634+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:48.748110+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:49.026498+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:49.205415+00:00", "trade", 13.225, 37.0]
["2026-09-11T14:36:49.687000+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:49.687011+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:49.687060+00:00", "trade", 13.23, 15.0]
["2026-09-11T14:36:49.687061+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:49.687106+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:49.687136+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:49.687416+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687557+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687572+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687692+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687717+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687828+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687842+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687873+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687898+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687928+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687948+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.687998+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.688273+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.688284+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.689932+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.690363+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.690825+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.710211+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.722781+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.722796+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.723232+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.723232+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.723262+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.734684+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.735140+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.790151+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.790171+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.791063+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.791188+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.791279+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.796175+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.842671+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:49.842671+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:50.200914+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:50.201776+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:50.203069+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:50.203250+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:50.689733+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:50.691387+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:51.259149+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:51.268245+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:51.268711+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:51.269183+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:51.968693+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:51.980065+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:51.980551+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.297526+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.393154+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.393154+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.393229+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.393580+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.393585+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.393605+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.394071+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.697864+00:00", "trade", 13.2316, 80.0]
["2026-09-11T14:36:52.698917+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.699388+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.751792+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:52.752254+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.097190+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.152532+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.178042+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.581057+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.600513+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.600974+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.601140+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.601611+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.603134+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.603560+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.662220+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.662817+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.662952+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.663012+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.663192+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.664029+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.664465+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.664465+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.665468+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.668079+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.668896+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.668956+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.669016+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.709673+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.709723+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.709783+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.710084+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.710094+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.710094+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.710164+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.710209+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710209+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710234+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710249+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710275+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710685+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710690+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710736+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710756+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710766+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.710766+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.711192+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.711247+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.711247+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.711267+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.711287+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.711478+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:36:53.711698+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.711728+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.711733+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.711753+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.711758+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.711788+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.711818+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:53.711828+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.712083+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:53.712154+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.712209+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.712249+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.712314+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.712319+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.712486+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:36:53.712570+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.712946+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.712966+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.713422+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.713512+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.716454+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.716615+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.716635+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:53.745835+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:53.745835+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:53.745898+00:00", "trade", 13.23, 25.0]
["2026-09-11T14:36:53.746088+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:36:53.746150+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.746160+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.746182+00:00", "trade", 13.23, 14.0]
["2026-09-11T14:36:53.746185+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.746315+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.746379+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:53.746380+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.746410+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:36:53.746446+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.746471+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.746531+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.746606+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.746726+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.746731+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.746801+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.746801+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.747027+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.747157+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.747177+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.747177+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.748756+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.749759+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.751944+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.752445+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.752445+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.752876+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.752881+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.754114+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.755888+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.756234+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.756560+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.757031+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.757041+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.757502+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.759026+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.759487+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.779970+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.780276+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.780407+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.780407+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.780431+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.780431+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.780447+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:53.793011+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.793488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.793974+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.793974+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.794064+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.794480+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.794540+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.794981+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.795021+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.795533+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.795979+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.796014+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.796475+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.796540+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.796941+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.797011+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.797036+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.797537+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.797963+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.798038+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.798459+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.798555+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.798906+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.799036+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.799377+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.799512+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.799853+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.799993+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.800319+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.800469+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.800770+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.800955+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.801241+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.801447+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.801727+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.801908+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.802173+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.802419+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.802644+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.802880+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.803106+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.803366+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.803552+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.803847+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.804013+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.804333+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.804464+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.804845+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.804930+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.805336+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.805391+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.805842+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.805857+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.806358+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.806819+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.806844+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.807290+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.807326+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.807732+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.807797+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.808198+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.808288+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.808288+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.808784+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.809240+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.809275+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.809706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.809736+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.810177+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.810222+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:53.810638+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.001748+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.125949+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.333263+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.333629+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:54.333879+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:54.334095+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:54.334095+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:54.334100+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:54.335573+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:54.440849+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:54.441786+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.442272+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.442713+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.442743+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.442834+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.443235+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.443295+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.443701+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.443751+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.444227+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.444227+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.444713+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.444713+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.445174+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.445174+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.445650+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.445670+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.446152+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.446167+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.446668+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.446668+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.447134+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.447139+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.447595+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.447625+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.448091+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.448091+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.448582+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.448582+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.449023+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.449073+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.449545+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.449545+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.450026+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.450076+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.450502+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.450502+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.450993+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.451023+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.451514+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.451514+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.451970+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.451975+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.452472+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.452472+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.452958+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.452958+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.453429+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.453479+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.453955+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.453955+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.454426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.454426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.454912+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.454912+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.455414+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.455865+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.455930+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.456356+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.456466+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.456777+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.456947+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.457238+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.457438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.457714+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.457915+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.458185+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.458396+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.458636+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.458902+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.459117+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.459398+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.459594+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.459894+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.460070+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.460395+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.460511+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.460862+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.460997+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.461338+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.461423+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:54.653305+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:54.653360+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:54.653575+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:54.653796+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:54.872662+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:55.636461+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:55.637167+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:36:55.637212+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:55.637212+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:55.637934+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:55.669665+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.001259+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.165086+00:00", "trade", 13.2398, 250.0]
["2026-09-11T14:36:56.521282+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:56.522069+00:00", "trade", 13.225, 500.0]
["2026-09-11T14:36:56.525337+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:36:56.525778+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.526013+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.526364+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.526369+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:56.526419+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.526490+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.629019+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.760281+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.760772+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.761203+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.761725+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.761770+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.762326+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.762326+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.762827+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.763258+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.763333+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.763725+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.763805+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.764115+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.764291+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.764481+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.764787+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.764812+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.765288+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.765303+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.765784+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.765804+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.766280+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.766285+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.766762+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.766787+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.767253+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.767258+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.767729+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.767744+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.768215+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.768230+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.768721+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.769162+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.769207+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.769643+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.769684+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.770145+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.770165+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.770616+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.770646+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.771087+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.771137+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.771573+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.771598+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.772029+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.772069+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.772500+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.772560+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.772961+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.773062+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.773427+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.773543+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.773889+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.774024+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.774074+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.774515+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.774540+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.774758+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:36:56.774781+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.774791+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:36:56.774986+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.775016+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:56.775061+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.775061+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.775422+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:56.823562+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:57.704493+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:36:57.810914+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:36:57.954881+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:36:58.056199+00:00", "trade", 13.23, 20.0]
["2026-09-11T14:36:58.056337+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.056608+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.056618+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.056658+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.056677+00:00", "trade", 13.23, 20.0]
["2026-09-11T14:36:58.056723+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.057610+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.057725+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.077673+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.078134+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.097906+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.098497+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.098778+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.101760+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.543682+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.543767+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.543838+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.544083+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.544083+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.544103+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.544124+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.544124+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.544269+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.544639+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.544765+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:36:58.547226+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.547682+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.547697+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.548148+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.573473+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.573473+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.573949+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.573994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.574430+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.574455+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.574927+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.574967+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.575403+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.575438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.575894+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.575894+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.576400+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.576836+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.576881+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.577317+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.577322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.577377+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.577758+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.577849+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.578229+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.578335+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.578696+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.578811+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.579162+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.579312+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.579608+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.579818+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.580084+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.580249+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.580294+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.580495+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.580771+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.581172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.585336+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.592534+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.593290+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.653098+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.653433+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.724884+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.725625+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.726066+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.812387+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.812838+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.876560+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.930729+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.931836+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.931912+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.932318+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.936132+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.936558+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.999633+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:58.999994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.167392+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.167688+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.167843+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.168340+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.316402+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.523625+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.524076+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.524107+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.524397+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.524502+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.524548+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.524708+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.527510+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.527981+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.646523+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:36:59.994286+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:00.471255+00:00", "trade", 13.2666, 32.0]
["2026-09-11T14:37:01.502788+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.502848+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.503098+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.503148+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.503209+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503284+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503284+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503304+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503304+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503349+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.503349+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.503384+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503599+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503750+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503840+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503870+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503885+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.503895+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.503920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.504126+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.504146+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.504206+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.504391+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.504431+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.504447+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.504457+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.504477+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.504487+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.504607+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.504637+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.504928+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.505248+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.505314+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.505429+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.505449+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.505509+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.505529+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.505945+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.505960+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.505960+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.506276+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.508596+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.509077+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.515814+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.542517+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.542527+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.604570+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.604580+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.605708+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.648140+00:00", "trade", 13.24, 72.0]
["2026-09-11T14:37:01.721173+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:01.721338+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.721709+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:01.721789+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:01.721809+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:01.721809+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:01.721984+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:01.722185+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:01.768585+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:01.823471+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:01.823942+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.824418+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.829285+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.829791+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.832372+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:01.832853+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.008341+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.009364+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.009840+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.022605+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.023111+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.025016+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.025482+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.025953+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.026414+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.026429+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.026935+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:02.027116+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.027382+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.027417+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.058385+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.058867+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.059122+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.059528+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.059784+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:02.059969+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.059984+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.060054+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.060210+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.060325+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.060485+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.060701+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.069437+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.069908+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.076468+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.111427+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.111883+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.216071+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.455060+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.455060+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.578669+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:02.581025+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:02.581035+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:02.582107+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:02.583060+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:02.585561+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.586012+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:02.587355+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.587380+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:02.722682+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:03.929385+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:03.929435+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:03.930578+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:03.931300+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:03.931310+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:03.933375+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:05.511705+00:00", "trade", 13.2327, 35.0]
["2026-09-11T14:37:05.513101+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:05.516539+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:05.559045+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.270424+00:00", "trade", 13.23, 13.0]
["2026-09-11T14:37:06.270689+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.271015+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.271045+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.271146+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.271516+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.279646+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.279691+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.290020+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.290030+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.290071+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.290106+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.290221+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290627+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290642+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290677+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290702+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290712+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290732+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290732+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290742+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.290953+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.301523+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.301548+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.301994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.301994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.302024+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.302039+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.302460+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.302475+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.302515+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.302986+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.302996+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.303447+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.303472+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.303949+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.303949+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.304435+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.304435+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.304876+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.304921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.304921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.305407+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.305422+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.305858+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.305888+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.305913+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.306184+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.306705+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.306725+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.306906+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.307001+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.307191+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.307768+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.308249+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.309642+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.343808+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.527561+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.527561+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.528293+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.528799+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.539885+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.539885+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.560369+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.720721+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.736408+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.737842+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.738097+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.738523+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.738964+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.739240+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.739250+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.739280+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.740042+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.740523+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.776223+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.776353+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.776484+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.776779+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.776819+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.776830+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.776830+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.776859+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.777130+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.777175+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.777321+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.777396+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.777426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.777576+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.777586+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.777862+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.777877+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.777892+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.777942+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.777962+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.777972+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.778433+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.778899+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.778914+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.778914+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.778940+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.778944+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.778960+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.779325+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.779411+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.779461+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:06.783921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.783931+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.784388+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.784402+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.784428+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.784428+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.784849+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.784874+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.784904+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.785350+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.785365+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.785841+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.785866+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.786327+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.786347+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.786823+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.786843+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.787304+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.787314+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.787801+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.787806+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.788292+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.788297+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.788783+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.788793+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.789269+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.789279+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.789755+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.789765+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.790236+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.790251+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.790733+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.790743+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.791224+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.791224+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.791675+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.791680+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.791715+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.791715+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.791755+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.792191+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.792281+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:06.821566+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:07.030288+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:07.030323+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:07.043379+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:07.291901+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.219259+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.219710+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.721259+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.721314+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.721389+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.721750+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.721905+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.722231+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:08.725629+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.200555+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.201001+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.201021+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.201106+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201177+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201177+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201187+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201207+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201643+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201643+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201728+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201728+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.201748+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.201788+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.201803+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.202204+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.202269+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.202304+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.202580+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.202590+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.202610+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.202650+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.202740+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.202765+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.202906+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.202926+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.202951+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.202976+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.203186+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:09.247692+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.248354+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.248820+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.248820+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.249401+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.249913+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.250349+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.250404+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.250800+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.250870+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.254112+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.254549+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.382478+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.382483+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.383425+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.383887+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.384358+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.469706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.470172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.470668+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.471114+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.476427+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.588709+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.588985+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.589225+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.589296+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.589762+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.593866+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:09.970707+00:00", "trade", 13.2262, 1.0]
["2026-09-11T14:37:10.167447+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:37:10.168044+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.168044+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.168044+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.168054+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.168374+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.181561+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.181917+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.181962+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.182002+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.182202+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.182438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.182733+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.185239+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.255983+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.256479+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.256890+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.260744+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.423010+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.423051+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.423416+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.423537+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.426293+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.469241+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.598483+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.599000+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.599045+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.599085+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.606718+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.695635+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.699484+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.953920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.954175+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.954230+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.954426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.954456+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.954496+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.954631+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:10.969266+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.354729+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.379177+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.651526+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.651566+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.651586+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.652017+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.654427+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.664947+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.665388+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.668927+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.669368+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.742342+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.744828+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.744833+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.745960+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.747028+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.780052+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.965473+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.979937+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.979937+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:11.980343+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.050235+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.050711+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.051152+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.098134+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.098159+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.101382+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.201069+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.201535+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.440013+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.574343+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.855708+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:12.905471+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.363827+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.368213+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.368679+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.369140+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.379785+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.397543+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.528825+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.528825+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.528850+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.529316+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.559007+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:13.585304+00:00", "trade", 13.2255, 1.0]
["2026-09-11T14:37:15.437324+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.439830+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.439835+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.441058+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.442060+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.442567+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.443429+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.444140+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.444175+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.444205+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.444306+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.445092+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.445599+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.445609+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.445924+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.446165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.446576+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.447248+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.447834+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.447984+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.448345+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.448451+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.448821+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.448917+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.449308+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.449388+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.449799+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.449859+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.450275+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.450290+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.450771+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.450776+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.451317+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.451763+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.451798+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.452260+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.452300+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.452465+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.452981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.453112+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.453573+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.453678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.454410+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.454675+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.455066+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.455076+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.455613+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.456069+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.456134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.456645+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.456740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.457111+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.457266+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.457582+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.457748+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.458089+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.458234+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.458555+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.458730+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.459026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.459221+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.459497+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.459712+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.459973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.460198+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.460459+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.460690+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.460925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.461181+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.461396+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.461662+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.461852+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.462158+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.462334+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.462654+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.462805+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.463176+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.463281+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.463672+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.463747+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.464203+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.464253+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.464674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.464699+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.465160+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.465165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.583572+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.583576+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:37:15.583579+00:00", "trade", 13.24, 7.0]
["2026-09-11T14:37:15.583579+00:00", "trade", 13.24, 16.0]
["2026-09-11T14:37:15.583693+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.583739+00:00", "trade", 13.24, 9.0]
["2026-09-11T14:37:15.584028+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.584209+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.584224+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.584359+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.584675+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.593235+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.593716+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.593731+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.593981+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:37:15.594072+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.594193+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:15.594468+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.594478+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.594493+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.594503+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.594533+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.594558+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.595035+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.595035+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.595060+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.595235+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.595385+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.595566+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.595691+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.595696+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.595741+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.595917+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.596107+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.596152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.596483+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.597400+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.598002+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.598974+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.599159+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.599591+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.599595+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.600036+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.601340+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.602312+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.606431+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:37:15.606458+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:37:15.606472+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.606968+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.612604+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:37:15.616917+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.621247+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:37:15.621257+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.631732+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:15.697478+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:15.698101+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:37:15.698113+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:37:15.698115+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:16.001342+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:16.001798+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:16.214705+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.214765+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.214775+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.214950+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.214976+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.215427+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.215427+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.215467+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.215507+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.215868+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.219416+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.252079+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.252545+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.252635+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.252896+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.270598+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.277048+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.280592+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.281328+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.284651+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.298685+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.299191+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.299607+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.299812+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.300093+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.300554+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.305727+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.305847+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.319103+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.319580+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.320001+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.320001+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.320462+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.461307+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.499864+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.506099+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.506630+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.507086+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.507407+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.507667+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.508098+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.508144+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.508555+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.508570+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.508600+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.538250+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.538716+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.539172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.539814+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.638484+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.638965+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.639366+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.639426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.644483+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.664716+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.665233+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.665333+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.665438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.665483+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.668205+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.716149+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.716585+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.770438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.770754+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.798330+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.798816+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.816573+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.837309+00:00", "trade", 13.235, 30.0]
["2026-09-11T14:37:16.838599+00:00", "trade", 13.235, 13.0]
["2026-09-11T14:37:16.841883+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.842329+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.842344+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.843041+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.843141+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.843186+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.843221+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.843622+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.843637+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.843743+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.847467+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.877288+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.908722+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.909163+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.909214+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.919964+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.942493+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.950341+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.950767+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.950783+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.951274+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.951299+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.951454+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.951454+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.951770+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.951945+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.952025+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.952206+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.952497+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:16.952963+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.008806+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.009482+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.009522+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.009663+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.016810+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.017271+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.179953+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.180003+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.180570+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.182885+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.251438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.251438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.417634+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:17.630126+00:00", "trade", 13.235, 70.0]
["2026-09-11T14:37:18.192775+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.193030+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.193351+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.217799+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.217960+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.218431+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.218431+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.218882+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.566570+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.566590+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.566595+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.566880+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.567056+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:18.567061+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.015323+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.015468+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.015724+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.015769+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.015839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.015959+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.016030+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.016050+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.016140+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.016180+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.016446+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.016446+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.016466+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.016646+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.017002+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.017238+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.066550+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.119115+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.119561+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.141949+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.179409+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.307298+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.307328+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.307604+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.307619+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.308832+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.308892+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.308892+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.309072+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.310656+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.310771+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.311137+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.540979+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.541195+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.541195+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.541295+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.552311+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.556652+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.556652+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.557795+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.558236+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.656805+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.745652+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.745652+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.745697+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.746519+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.746579+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.746675+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.774054+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.774064+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.774105+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.774576+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.818776+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.819302+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.916589+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.916749+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.949317+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.949322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.952274+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:19.952735+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:20.054467+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:20.175255+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:20.175275+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:20.175706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:20.276746+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:20.898461+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.287397+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.287438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.347009+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.451172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.568577+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.568582+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.569078+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.569439+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.569569+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.569930+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.569955+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.569970+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.572782+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.615689+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.615970+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.794480+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.795497+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.799792+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:21.817008+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.263897+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.263912+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.264649+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.264649+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.265105+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.268513+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.268979+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.269456+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.277560+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.303437+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.383592+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.383592+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.389517+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.390273+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.559707+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.559877+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.582897+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.582902+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.810404+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.810409+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.811150+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.811150+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.913048+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.922861+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:22.954847+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.019481+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.019988+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.020439+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.052595+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.053051+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.053507+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.152764+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.288587+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.310434+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.313927+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.314719+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:23.689592+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:25.148455+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:37:26.012091+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.012548+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.113277+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.114059+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.114631+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.116159+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.116159+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.117713+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.427345+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.427806+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.427806+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.428247+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.428698+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.428698+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.429485+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.500319+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.530461+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.530902+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.648401+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.648416+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.648913+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.752775+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.889816+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.889846+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.890297+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:26.991839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.141460+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.141525+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.141561+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.141566+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.142508+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.143981+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.209347+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.209352+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.267290+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.267851+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.500460+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.500460+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.931772+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.943134+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.943600+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.980453+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.980894+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.981370+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.992051+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:27.992883+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.021586+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.022242+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.166516+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.166551+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.720510+00:00", "trade", 13.235, 4.0]
["2026-09-11T14:37:28.721076+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.721106+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.721116+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.721242+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.721421+00:00", "trade", 13.235, 4.0]
["2026-09-11T14:37:28.721562+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.721567+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.721773+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:28.722284+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:28.722329+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:28.722525+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:28.722615+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.722790+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:28.722790+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:28.722835+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:28.722845+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:28.722871+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:28.723322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:28.723362+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:28.819085+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:29.246046+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:29.505264+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:37:29.994308+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:30.143768+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:30.143804+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:30.144009+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:30.144059+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:30.144355+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:30.144400+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:37:30.144425+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:30.144445+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:30.144455+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:30.149262+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:30.329255+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:31.361025+00:00", "trade", 13.2659, 47.0]
["2026-09-11T14:37:31.456767+00:00", "trade", 13.2328, 2.0]
["2026-09-11T14:37:31.459175+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.459647+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.459762+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:37:31.459912+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.459987+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.460789+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.460814+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.460925+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.460925+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.461085+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.462734+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.495828+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.495828+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.542469+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.543531+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.545591+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.548874+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.744565+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:31.944771+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.381040+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.381065+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.381065+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.381381+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.384203+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.386107+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.386563+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.386563+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.513886+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.601475+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.601956+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.641951+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.643711+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.646838+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.661678+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:32.672364+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.458528+00:00", "trade", 13.235, 18.0]
["2026-09-11T14:37:33.465888+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.466394+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.466414+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.466454+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.466660+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.466705+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.466725+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.467271+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.470494+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.470920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.721757+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:33.721757+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.201394+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.362538+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.362548+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.362799+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.501228+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.501684+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.642479+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.642479+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.673443+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.673508+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:34.775316+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.117345+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.134937+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.313026+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.313076+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.313472+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.313913+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.418181+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.418181+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.513705+00:00", "trade", 13.2388, 7.0]
["2026-09-11T14:37:35.625851+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.626327+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.638090+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.740013+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.771643+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.772094+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.772555+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.803549+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.804170+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.804406+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.804466+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.804506+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.804551+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.804717+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.805594+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.806055+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.806511+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.806792+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.807228+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.816800+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.867291+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.867737+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.868193+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:35.879074+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:36.085325+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:36.085345+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:36.247822+00:00", "trade", 13.2336, 28.0]
["2026-09-11T14:37:36.248549+00:00", "trade", 13.2336, 12.0]
["2026-09-11T14:37:36.271548+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:36.271974+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:36.374488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:36.374488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:36.631049+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.495022+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.495052+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.495373+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.495438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.495889+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.501898+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.738191+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.738652+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:38.741218+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.220695+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.502235+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.588581+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.862558+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.862623+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.863841+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.863986+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.864447+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.864477+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:39.864502+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:39.864958+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:39.867214+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:39.867249+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.867710+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:39.867725+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.099582+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.533766+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.533766+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.651406+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.651461+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.652042+00:00", "trade", 13.23, 16.0]
["2026-09-11T14:37:40.652045+00:00", "trade", 13.23, 38.0]
["2026-09-11T14:37:40.652093+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:37:40.652098+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:37:40.652098+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:37:40.652118+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.652559+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.652604+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.652604+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.652764+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.652804+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.652945+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.652989+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:37:40.653000+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.653005+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.653040+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.653085+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.653120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.653481+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.653526+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.653922+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.653962+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.653962+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.654313+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.654313+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.654408+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.654614+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.654724+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.654929+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.655170+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.655251+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.655251+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.655406+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.655571+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.655651+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.655691+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.656012+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.656172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.656212+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.656493+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.656493+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.656493+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.656653+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.656694+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.656919+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.656964+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:40.689597+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.689953+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:37:40.690013+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.690133+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.690173+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:40.690213+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:37:40.690218+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:37:40.690269+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:37:40.690274+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:37:40.690304+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.690305+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:37:40.690614+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.690815+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.690955+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.691030+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.691055+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.692905+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.693451+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.697526+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.700784+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.721538+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.732705+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.732725+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.733176+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.733181+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.733196+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.733211+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.733657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.733692+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.734178+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.734228+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.734639+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.734659+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.734695+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.734695+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.735105+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.735165+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.735622+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.735622+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.736048+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.736063+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.736098+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.736098+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.736529+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.736554+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.737020+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.737035+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.737466+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.737466+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.737506+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.737506+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.737942+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.737957+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.738438+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.738458+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.738904+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.738949+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:40.850650+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:41.009719+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:41.010200+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:41.233402+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:41.233878+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:41.361296+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:41.361802+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:41.468491+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:41.846241+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.846717+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.847193+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.847228+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.847273+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.847709+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.847744+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.848200+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.848226+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.848692+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.848702+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.849173+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.849188+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.849674+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.849689+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.850155+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.850185+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.850641+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.850671+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.851168+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:41.885625+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:42.943067+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:37:42.943148+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:37:42.943155+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:37:42.943160+00:00", "trade", 13.23, 60.0]
["2026-09-11T14:37:42.943198+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:42.943714+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:37:42.943774+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:42.943774+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:42.944170+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:43.620397+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:37:44.206545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.207027+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.207047+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.207468+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.207583+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.240085+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.240647+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.244656+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.244907+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245027+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245112+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245177+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245197+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245218+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245232+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245288+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245308+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245649+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.245744+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.247618+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.248115+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.249001+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.251412+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.258018+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.258489+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:44.283890+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.283890+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.284481+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.284506+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.284942+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.284962+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.284977+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.285443+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.314708+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.315079+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.315239+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.315670+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.317023+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.317474+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.327022+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.358868+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.363880+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.364151+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.366536+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.439660+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:44.440121+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.429537+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.429863+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.430309+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.430314+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.430765+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.462681+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.462826+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.463994+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.464215+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:45.464561+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:45.464596+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:45.464601+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:45.464616+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:45.464736+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:45.466741+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:45.475853+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.476324+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.476344+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.476349+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.476835+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.542090+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:45.542456+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:45.542662+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:45.545589+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:45.546526+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.546982+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.547007+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.564318+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.570227+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.572873+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.572969+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.586882+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.586887+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:45.587383+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.587393+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.587508+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.587704+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:45.587869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.587930+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.587930+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.587995+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:45.588350+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.588416+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.588441+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.588731+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:37:45.588837+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.588882+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.588887+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.589328+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.589774+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.589794+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.589869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.589899+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.590215+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.617941+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.618001+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.618091+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.618136+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.618151+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.618938+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.619038+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.619099+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.622933+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.628050+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.717398+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:45.717453+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:46.309297+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:46.309347+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:46.309763+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:46.309873+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:46.310344+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:46.693040+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:46.693557+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:47.142110+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:47.528003+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:47.528665+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:47.529111+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:47.539972+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:48.047429+00:00", "trade", 13.3004, 10.0]
["2026-09-11T14:37:48.443457+00:00", "trade", 13.2671, 1.0]
["2026-09-11T14:37:48.865614+00:00", "trade", 13.2624, 5.0]
["2026-09-11T14:37:49.314843+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.314893+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.427448+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:37:49.613393+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.613935+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.614291+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.614897+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.623327+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.623773+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.624224+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.625026+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:49.753743+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:50.229561+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:50.229791+00:00", "trade", 13.22, 25.0]
["2026-09-11T14:37:50.229811+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:50.229812+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:37:50.229921+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:50.229950+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:37:50.229951+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:50.229951+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:50.229956+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:50.230002+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:50.230007+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:50.230042+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230042+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230082+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:37:50.230182+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:37:50.230242+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230302+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230443+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230603+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230633+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230633+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230633+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230683+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230683+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.230684+00:00", "trade", 13.215, 13.0]
["2026-09-11T14:37:50.232202+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.233134+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.233360+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.234522+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.241013+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.241068+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.241960+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.242602+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.332952+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.335989+00:00", "trade", 13.215, 219.0]
["2026-09-11T14:37:50.425978+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.534592+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.905084+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.905154+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.905199+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.905204+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.905244+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.905931+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.905976+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:50.906442+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:51.007934+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:51.008560+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:51.009001+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:51.009026+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:51.009071+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:51.009327+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.009537+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.009548+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.009548+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.009573+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.009738+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.009828+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.230960+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.230995+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.459729+00:00", "trade", 13.2467, 1.0]
["2026-09-11T14:37:51.906102+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:51.906949+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:51.914698+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:51.931638+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:52.636421+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.637008+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.683558+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.740454+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.775863+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.780715+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.793731+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.793936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.794222+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.794262+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.794708+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.794748+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.795199+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.795229+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.795690+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.795695+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.795831+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.795957+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:37:52.795981+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:37:52.795981+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.796171+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.796206+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:52.796226+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.796237+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.796693+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:52.796708+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:52.797144+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.809864+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.883032+00:00", "trade", 13.22, 33.0]
["2026-09-11T14:37:52.883194+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:52.903146+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.248002+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.248027+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.248057+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.248072+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.248087+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.248107+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.248799+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.249962+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.260757+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.403427+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.403723+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.403898+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.404329+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.530871+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.634517+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.692911+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.750203+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.750484+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.750654+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.750654+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.750659+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.750694+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.773508+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.773904+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.774065+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.774370+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.774370+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.774516+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.774536+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.802117+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.802272+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.872995+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:53.873316+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:53.873777+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:53.873807+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.873867+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.874398+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:53.976421+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:55.048008+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:55.048654+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:55.049612+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:55.050073+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:55.050328+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:55.050409+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:55.063409+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:55.063435+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:55.064006+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:55.121072+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:57.050891+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:57.051483+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:57.051508+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:57.051929+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:57.051939+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:57.051999+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:57.052019+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:57.160051+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:58.660757+00:00", "trade", 13.22, 20.0]
["2026-09-11T14:37:58.751776+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:58.752553+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:58.752653+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:58.752663+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:37:58.752733+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:58.752733+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:37:58.753295+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:58.821598+00:00", "trade", 13.22, 2.0]
["2026-09-11T14:37:58.859643+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:58.860590+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:58.923397+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:37:59.354383+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:37:59.396661+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:37:59.397130+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:37:59.497695+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:37:59.598369+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:37:59.926435+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:37:59.994319+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:00.093450+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.093520+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.093551+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.094047+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.094483+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.094508+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.095390+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.096212+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.096327+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.096678+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.130168+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.150040+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.198591+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.230161+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:00.230602+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.036862+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.037318+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.038380+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.038836+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.038846+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.041448+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.047216+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.852839+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.852839+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.852900+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.863450+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:01.863896+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:02.013732+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:02.063680+00:00", "trade", 13.215, 10.0]
["2026-09-11T14:38:02.177623+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:02.221998+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:03.345483+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:03.407517+00:00", "trade", 13.22, 45.0]
["2026-09-11T14:38:03.408493+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:03.421384+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:03.421529+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:03.422025+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:03.422050+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:03.423424+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:04.788188+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:04.793872+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:04.816220+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:04.816691+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:04.817142+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:05.040273+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:05.136342+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:05.515710+00:00", "trade", 13.2232, 14.0]
["2026-09-11T14:38:06.137691+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:06.137726+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:06.137871+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:06.138363+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:06.180027+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:07.517842+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:07.794270+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:08.875514+00:00", "trade", 13.2116, 15.0]
["2026-09-11T14:38:09.068795+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.068970+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.068975+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.069421+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.072899+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.079420+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.079420+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.080302+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.080387+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.143287+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.143974+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.144440+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.480580+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.904915+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.906008+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:09.906018+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.210408+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.210869+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.216512+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.216592+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.216853+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.218066+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.268722+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.268722+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:10.343154+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.022752+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.022787+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.023188+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.023188+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.023228+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.191273+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.191313+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.191338+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.191388+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.191398+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.191844+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.193789+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.202725+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.321358+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.696007+00:00", "trade", 13.215, 12.0]
["2026-09-11T14:38:11.792244+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.792715+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.853660+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:11.854096+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:12.791413+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:13.271127+00:00", "trade", 13.2651, 77.0]
["2026-09-11T14:38:13.512409+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:13.512851+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:13.773947+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:14.109671+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:14.215298+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:14.215459+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:38:14.215535+00:00", "trade", 13.22, 140.0]
["2026-09-11T14:38:14.215537+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:38:14.215539+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:38:14.215541+00:00", "trade", 13.22, 12.0]
["2026-09-11T14:38:14.215543+00:00", "trade", 13.22, 60.0]
["2026-09-11T14:38:14.215614+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:38:14.215629+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:38:14.215839+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.215899+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216005+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216040+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216280+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216350+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216360+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216631+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216671+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216746+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216766+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.216797+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.217017+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.217393+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.217869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.218260+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.218470+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.218912+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.247092+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:38:14.247359+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.247825+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.247825+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.247850+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.247886+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.247886+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.247906+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.248357+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.248357+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.253248+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.293304+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.293695+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.293695+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.293765+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.293770+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.293780+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.293780+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.294221+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.294251+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.299388+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.382697+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.383117+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.383122+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.383132+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.383458+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.383549+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.383694+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.383699+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.384531+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.385047+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.546852+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.588025+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.711279+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.711820+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.713730+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.725282+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.725758+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.878326+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.878572+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.878637+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:14.878798+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.879038+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.879549+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.879735+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.889498+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.889934+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:14.908604+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.104109+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.104119+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.112890+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:15.113787+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.123285+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.176096+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.204453+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.204894+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.205340+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.414478+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.543144+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:15.543430+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:15.543661+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.544142+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.544212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.544212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.544573+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.544693+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.544693+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.545179+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.545209+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.545345+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.571908+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:15.572359+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.158068+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:16.158324+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:16.158580+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:38:16.158625+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.158790+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.159121+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.159136+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.159657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.159657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.160128+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.160138+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.160589+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.160629+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.160670+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.161050+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.161071+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.161111+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.161126+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.161542+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.203066+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.329847+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.458148+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:38:16.458364+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:38:16.458689+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.458761+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:38:16.459486+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.459742+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.459792+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.461706+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.462007+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.462488+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.462568+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.466037+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.484110+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.484410+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.484962+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:16.497341+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.023475+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.023595+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.031935+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.032386+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.120947+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.190106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.214129+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.234036+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.234086+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.234693+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.802760+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.803171+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.803437+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.803913+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:18.814403+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:21.086371+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:38:22.011204+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:22.011219+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:22.012607+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:22.012803+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.012808+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:38:22.012843+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.012873+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.012893+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.012903+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.012918+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.012933+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.013439+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.013465+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.013540+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.013550+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.013605+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.013906+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.013911+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.014848+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.014983+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.016391+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.016517+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:22.016617+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:22.016712+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:38:22.016767+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.016863+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.017193+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.017259+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.017429+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.017554+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.017775+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.018131+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.051680+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.052131+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.053044+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.053144+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.063584+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.063599+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.063634+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.064085+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.064561+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.079281+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.079928+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.120579+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.121031+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.163206+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.478582+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.687168+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.775288+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.775764+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.798905+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.799606+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.818797+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.818857+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.923416+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.923912+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.924007+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.924318+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.924338+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.924388+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.924398+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.924418+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.924448+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.924488+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.924889+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.924920+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.924940+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.925386+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.925386+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.925431+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.927551+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.928032+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.928057+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.986912+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.987884+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.989969+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.990350+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.990811+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.990877+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:38:22.990952+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.991022+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.991047+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.991623+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:22.992049+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.002760+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.101380+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.439971+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.442958+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.444055+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.456263+00:00", "trade", 13.215, 100.0]
["2026-09-11T14:38:23.539864+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.540520+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.540801+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.543613+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.552218+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.625698+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.631727+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.736477+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:23.820146+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.118647+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.118892+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.122446+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.222374+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.222384+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.222840+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.504520+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.506460+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.506605+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.507076+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:38:24.615634+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:38:24.615650+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:38:24.615652+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:38:24.615652+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:38:24.615710+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.615775+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.616186+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.616191+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.616828+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.616958+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.617118+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.617169+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.617359+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.617524+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.617605+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.617725+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.618211+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.618266+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.618702+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.619098+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.622591+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.625363+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.647596+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.648097+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.648127+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.648543+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.925142+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:24.925959+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:25.098064+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:25.747851+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.341138+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.341304+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.341369+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.341384+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.341850+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.450504+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.450554+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.451496+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.687127+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.687177+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:26.904861+00:00", "trade", 13.205, 15.0]
["2026-09-11T14:38:26.904964+00:00", "trade", 13.205, 1.0]
["2026-09-11T14:38:27.510953+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:28.567444+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:28.567549+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:28.567594+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:28.568095+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:28.593310+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:28.593370+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:28.594132+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:29.362542+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:29.362582+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:29.362587+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:29.363354+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:29.994336+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:30.607471+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:30.733887+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:30.748875+00:00", "trade", 13.2214, 1.0]
["2026-09-11T14:38:31.000026+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:31.243671+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:31.244132+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:31.254206+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:32.368320+00:00", "trade", 13.205, 100.0]
["2026-09-11T14:38:32.369463+00:00", "trade", 13.205, 9.0]
["2026-09-11T14:38:33.976918+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:33.976928+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:33.976968+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:33.977530+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:34.159228+00:00", "trade", 13.2, 50.0]
["2026-09-11T14:38:34.313870+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:34.313871+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:38:34.313932+00:00", "trade", 13.2, 5.0]
["2026-09-11T14:38:34.313935+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:38:34.313936+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:34.313936+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:34.313938+00:00", "trade", 13.2, 200.0]
["2026-09-11T14:38:34.313938+00:00", "trade", 13.2, 57.0]
["2026-09-11T14:38:34.313976+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:34.313986+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:34.314016+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:38:34.314367+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:38:34.314412+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:38:34.314467+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.314928+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.314978+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.315008+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.315043+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.315048+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.315094+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.315128+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.315133+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.315153+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.315189+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.315289+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.315584+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.317158+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.317198+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.317268+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.326686+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.327132+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.359173+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.439875+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.469787+00:00", "trade", 13.19, 10.0]
["2026-09-11T14:38:34.470719+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.470729+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.470754+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.470799+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:34.470893+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:34.470894+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.471305+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.471385+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.471395+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.471566+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.474354+00:00", "trade", 13.18, 1.0]
["2026-09-11T14:38:34.477861+00:00", "trade", 13.18, 956.0]
["2026-09-11T14:38:34.717526+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.717983+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.835698+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.836154+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:34.917427+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.376815+00:00", "trade", 13.1836, 1.0]
["2026-09-11T14:38:35.500035+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.510946+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:38:35.517707+00:00", "trade", 13.2018, 30.0]
["2026-09-11T14:38:35.532986+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:35.533038+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.533048+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.533905+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.534035+00:00", "trade", 13.19, 38.0]
["2026-09-11T14:38:35.534066+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.534361+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.576341+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.820723+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:35.820798+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.820828+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.821359+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.821605+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.821811+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.821861+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.821871+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.824708+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.854528+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.855661+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.857541+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.857831+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:35.857957+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.452452+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:36.452708+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:36.452848+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:36.452868+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:36.452923+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.453354+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.507669+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.507739+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.507754+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.508205+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.508225+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.519421+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.519467+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.519742+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.519918+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.519943+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.520183+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.520193+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.520394+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.520634+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.520890+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.521121+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.521346+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.521386+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.521552+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.521592+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.521817+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.521837+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.521887+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.522023+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.522384+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.522484+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.522820+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.522875+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.522945+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.522955+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.523306+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.523386+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.523807+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.523887+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.524273+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.524308+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.524378+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.524393+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.524754+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.524764+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.524824+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.524849+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.525260+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.525291+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.525316+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.525316+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.525747+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.525812+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.526318+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.526353+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.526398+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.526428+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.526794+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.526869+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.527280+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.527340+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.527736+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.527766+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.527796+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.527801+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.528223+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.528268+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.528719+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.528729+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.529170+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.529180+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.529205+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.529260+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.529631+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.529706+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.530182+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.530182+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.530658+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.530678+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.531149+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.531164+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.531641+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.531651+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.532137+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.532147+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.532628+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.532648+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.533114+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.533159+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.533600+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.533635+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.534091+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.534106+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.534658+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.534678+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.535159+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.535179+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.535680+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.542271+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.542316+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.542441+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.542496+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.542937+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.542968+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.543399+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.643958+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.644464+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.644910+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.645341+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.700177+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.708527+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.708542+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.713453+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.713799+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:38:36.714361+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.714401+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.714481+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.714501+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.714511+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.714827+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.714847+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.719433+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.801719+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.802210+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.802235+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.802531+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.802716+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.802952+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.802997+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.901461+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:36.901932+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:37.001364+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:37.226926+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:37.249344+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:37.249540+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:37.272189+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:37.272334+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:37.272680+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:37.272840+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:38.191411+00:00", "trade", 13.18, 1.0]
["2026-09-11T14:38:38.191414+00:00", "trade", 13.18, 200.0]
["2026-09-11T14:38:38.191456+00:00", "trade", 13.18, 11.0]
["2026-09-11T14:38:38.191458+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:38.191471+00:00", "trade", 13.18, 200.0]
["2026-09-11T14:38:38.191473+00:00", "quote", 13.18, 13.18]
["2026-09-11T14:38:38.191488+00:00", "quote", 13.18, 13.18]
["2026-09-11T14:38:38.191503+00:00", "quote", 13.18, 13.18]
["2026-09-11T14:38:38.191503+00:00", "quote", 13.18, 13.18]
["2026-09-11T14:38:38.191511+00:00", "trade", 13.18, 200.0]
["2026-09-11T14:38:38.191513+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.191523+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.191523+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.191528+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.191538+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.191548+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.191553+00:00", "trade", 13.18, 1.0]
["2026-09-11T14:38:38.191573+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.191573+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.191632+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.191632+00:00", "trade", 13.18, 136.0]
["2026-09-11T14:38:38.191634+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.191703+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.191745+00:00", "trade", 13.18, 92.0]
["2026-09-11T14:38:38.191959+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.191979+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192019+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192034+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192099+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192124+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192131+00:00", "trade", 13.18, 14.0]
["2026-09-11T14:38:38.192133+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.192134+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192136+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.192149+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192189+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192194+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192204+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192270+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192299+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192355+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192365+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192443+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.192641+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:38.192650+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192685+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192796+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192801+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192841+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192891+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.192926+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.193397+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.193427+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.193683+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.193713+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.193723+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.193908+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.193984+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.194119+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.194139+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.194866+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.222391+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:38:38.222642+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.222662+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.222667+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.223203+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.223243+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.223915+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.224426+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.224867+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.231563+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.232084+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.232395+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.299856+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.302216+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.612620+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.613578+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.614039+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.617948+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.773042+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.782074+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.782540+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:38.974316+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:39.043256+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:39.209396+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:39.209416+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:39.209867+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:39.311524+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:39.311593+00:00", "trade", 13.18, 42.0]
["2026-09-11T14:38:39.311594+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:38:39.311605+00:00", "trade", 13.18, 58.0]
["2026-09-11T14:38:39.311695+00:00", "quote", 13.18, 13.18]
["2026-09-11T14:38:39.311732+00:00", "trade", 13.18, 9.0]
["2026-09-11T14:38:39.311945+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.311980+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.312181+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.312346+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.312411+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.312441+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.312742+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.349159+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.516086+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.519239+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.912690+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.913157+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.913618+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:39.932668+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.224764+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.237495+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.238016+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.238036+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.239555+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.340084+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.524142+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.524608+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.716565+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:41.716575+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.030157+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.030603+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.030618+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.031054+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.086631+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.086656+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.087133+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.191521+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.199696+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.199716+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.202036+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.304756+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.383779+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.422511+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.422852+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.485105+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.485887+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.486348+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.521391+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:42.524694+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:43.543034+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:43.543310+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:43.543551+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:43.836673+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:44.446490+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:44.532475+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:45.132862+00:00", "trade", 13.18, 121.0]
["2026-09-11T14:38:45.814588+00:00", "trade", 13.185, 100.0]
["2026-09-11T14:38:45.814826+00:00", "trade", 13.185, 100.0]
["2026-09-11T14:38:45.827321+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:45.827724+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:45.841785+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:38:46.030216+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.030642+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.209137+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.299707+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.902232+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.908532+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.976389+00:00", "trade", 13.18, 22.0]
["2026-09-11T14:38:46.976392+00:00", "trade", 13.18, 3.0]
["2026-09-11T14:38:46.976779+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.976825+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.977351+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.980448+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.984784+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.985370+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.985831+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:46.992156+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:47.428395+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:47.528984+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:47.572999+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:47.573114+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:47.573425+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:47.573971+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:47.972996+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:47.990453+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:48.092902+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:48.149787+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:48.478640+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:48.479642+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:48.481913+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:48.577881+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:48.666688+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:48.980304+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:51.053310+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:53.392514+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:53.393051+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:53.565600+00:00", "trade", 13.2901, 6.0]
["2026-09-11T14:38:54.529121+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:54.529121+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529226+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529229+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:54.529229+00:00", "trade", 13.19, 25.0]
["2026-09-11T14:38:54.529236+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529238+00:00", "trade", 13.19, 375.0]
["2026-09-11T14:38:54.529241+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529251+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529261+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529261+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529296+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529364+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:54.529368+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:54.529368+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:54.529379+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:54.529403+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:54.529436+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:54.529441+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529445+00:00", "trade", 13.185, 1.0]
["2026-09-11T14:38:54.529742+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.529937+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.530008+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.530288+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.530288+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.530940+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.536313+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.536383+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.549151+00:00", "trade", 13.185, 100.0]
["2026-09-11T14:38:54.567964+00:00", "trade", 13.185, 100.0]
["2026-09-11T14:38:54.568016+00:00", "trade", 13.19, 2.0]
["2026-09-11T14:38:54.568379+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.568419+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.568850+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.569050+00:00", "trade", 13.185, 12.0]
["2026-09-11T14:38:54.569061+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.569215+00:00", "trade", 13.1838, 40.0]
["2026-09-11T14:38:54.569432+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.570354+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.570825+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.870995+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:54.870999+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.360199+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.360199+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.360665+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.369826+00:00", "trade", 13.185, 4100.0]
["2026-09-11T14:38:55.371086+00:00", "trade", 13.185, 41.0]
["2026-09-11T14:38:55.374137+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.374584+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.375055+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.375476+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.375511+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.536138+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:55.536589+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:56.879011+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:56.879011+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:56.879436+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:56.879492+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:56.889079+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:56.989809+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.414375+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.414385+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.414976+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.415342+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.444883+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.469434+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:57.469481+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.469482+00:00", "trade", 13.19, 27.0]
["2026-09-11T14:38:57.469482+00:00", "trade", 13.19, 6.0]
["2026-09-11T14:38:57.469512+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.469515+00:00", "trade", 13.19, 525.0]
["2026-09-11T14:38:57.469527+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:38:57.469531+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:38:57.469534+00:00", "trade", 13.19, 17.0]
["2026-09-11T14:38:57.469536+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.469541+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:38:57.469677+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:38:57.469722+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:38:57.469767+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.469877+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.469892+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.469897+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.469976+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:38:57.470063+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.470604+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.471000+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.471055+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.471105+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.471150+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.472433+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.474192+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.480573+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.480623+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.480638+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.480648+00:00", "trade", 13.185, 100.0]
["2026-09-11T14:38:57.922109+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:57.948026+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:58.015907+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:58.640655+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:58.640665+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:58.641121+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:58.904428+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:58.904869+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.397261+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.397286+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.397787+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.400709+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.501399+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.633197+00:00", "trade", 13.195, 20.0]
["2026-09-11T14:38:59.839765+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.839785+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.840246+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.941818+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.986048+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.986048+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:38:59.994368+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.107186+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.107637+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.209304+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.209319+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.236820+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.340306+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.520485+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.520485+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.522209+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.625465+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.648836+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.649307+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.890005+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:00.890005+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:01.052817+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:01.361493+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:01.361944+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:01.464332+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:01.464348+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:01.585631+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:01.586062+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.199864+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.200320+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.867152+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.867162+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.895254+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.895716+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.896016+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.914976+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.915412+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.961888+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.961903+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.962359+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:02.962805+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:03.012323+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:03.022392+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:04.164132+00:00", "trade", 13.195, 22.0]
["2026-09-11T14:39:04.164487+00:00", "trade", 13.195, 1.0]
["2026-09-11T14:39:05.035111+00:00", "trade", 13.1901, 2000.0]
["2026-09-11T14:39:05.894326+00:00", "trade", 13.195, 2000.0]
["2026-09-11T14:39:05.895577+00:00", "trade", 13.192, 49.0]
["2026-09-11T14:39:05.895708+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:05.895903+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:05.955631+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:05.956638+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:06.409308+00:00", "trade", 13.195, 100.0]
["2026-09-11T14:39:06.413310+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:06.627038+00:00", "trade", 13.195, 2000.0]
["2026-09-11T14:39:06.637710+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.171435+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.171450+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.171471+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.171922+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.171937+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.171962+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.172237+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.180687+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.202875+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.202875+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:07.814650+00:00", "trade", 13.195, 148.0]
["2026-09-11T14:39:08.194887+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:08.194892+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:08.195333+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:08.195348+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:08.440291+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:08.440301+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:08.440743+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:09.619444+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:09.619444+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:09.619870+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:09.619875+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:09.620346+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:09.621038+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:09.621489+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:09.674244+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.650834+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.650850+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.651321+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.651341+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.651616+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.651782+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.701245+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.701315+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.701766+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.859571+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.859571+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.972205+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.972641+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:10.973643+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:11.077415+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:11.341369+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:11.341820+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:11.343183+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:11.343574+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:11.902249+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:12.201567+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:12.909177+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:12.909177+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:12.909632+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:12.909652+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:12.950680+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:13.053214+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:13.392196+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:13.392673+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:14.939626+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:14.939646+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:14.940072+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:14.940107+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:14.940107+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:14.940533+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:14.940558+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:14.972198+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:15.053853+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:15.159414+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:15.291288+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:15.291729+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:17.603769+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.011680+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.037652+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.137695+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.137935+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.520987+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.822661+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.822686+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.823107+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.823127+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.823548+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:18.924548+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.020689+00:00", "trade", 13.195, 114.0]
["2026-09-11T14:39:19.020743+00:00", "trade", 13.195, 23.0]
["2026-09-11T14:39:19.020791+00:00", "trade", 13.195, 26.0]
["2026-09-11T14:39:19.020843+00:00", "trade", 13.195, 30.0]
["2026-09-11T14:39:19.021760+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.022201+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.031162+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.031623+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.031638+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.062126+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.073513+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.281212+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.281678+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.281678+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.392823+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.392823+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.460050+00:00", "trade", 13.195, 1.0]
["2026-09-11T14:39:19.661508+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.661934+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.661934+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.662415+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.663394+00:00", "trade", 13.195, 5.0]
["2026-09-11T14:39:19.692953+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:19.919003+00:00", "trade", 13.19, 48.0]
["2026-09-11T14:39:20.028157+00:00", "trade", 13.195, 40.0]
["2026-09-11T14:39:20.041563+00:00", "trade", 13.195, 412.0]
["2026-09-11T14:39:20.108541+00:00", "trade", 13.195, 143.0]
["2026-09-11T14:39:20.111599+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.111599+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.112015+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.112326+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.131011+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.177276+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.177717+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.197995+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:20.198001+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:20.202031+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:20.202037+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:20.202250+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:20.202512+00:00", "trade", 13.195, 30.0]
["2026-09-11T14:39:20.202527+00:00", "trade", 13.195, 90.0]
["2026-09-11T14:39:20.202611+00:00", "trade", 13.195, 30.0]
["2026-09-11T14:39:20.202827+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.203258+00:00", "trade", 13.195, 60.0]
["2026-09-11T14:39:20.203471+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:20.203856+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:20.204617+00:00", "trade", 13.195, 50.0]
["2026-09-11T14:39:20.205408+00:00", "trade", 13.195, 90.0]
["2026-09-11T14:39:20.232590+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:20.233510+00:00", "trade", 13.195, 90.0]
["2026-09-11T14:39:20.552519+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.552850+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.594489+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:20.594970+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.033444+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.033444+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.033895+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.033915+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.257798+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.258244+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.619389+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.619389+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.619921+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.620362+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.725527+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.725552+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.742688+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.844455+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.844896+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:21.845337+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.326914+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.326944+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.335670+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.449436+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.539575+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.546341+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.546787+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.547243+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.547694+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.547694+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:22.812170+00:00", "trade", 13.1916, 1.0]
["2026-09-11T14:39:22.952889+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.005474+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.090482+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.154825+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.193442+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.258261+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.411155+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.411601+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.681960+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:23.926281+00:00", "trade", 13.2376, 4.0]
["2026-09-11T14:39:24.173370+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:24.173381+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:24.173388+00:00", "trade", 13.2, 1200.0]
["2026-09-11T14:39:24.173388+00:00", "trade", 13.2, 300.0]
["2026-09-11T14:39:24.173391+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:24.173394+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:39:24.173410+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:24.173426+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:24.173430+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.173433+00:00", "trade", 13.2, 23.0]
["2026-09-11T14:39:24.173437+00:00", "trade", 13.2, 20.0]
["2026-09-11T14:39:24.173437+00:00", "trade", 13.2, 4.0]
["2026-09-11T14:39:24.173451+00:00", "trade", 13.2, 20.0]
["2026-09-11T14:39:24.173471+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.173486+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.173546+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.173863+00:00", "trade", 13.2, 34.0]
["2026-09-11T14:39:24.173891+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.173957+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.173977+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.174027+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.174157+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.174172+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.174212+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.174456+00:00", "trade", 13.205, 11.0]
["2026-09-11T14:39:24.174463+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.174563+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:24.174645+00:00", "trade", 13.1962, 48.0]
["2026-09-11T14:39:24.175957+00:00", "trade", 13.21, 11.0]
["2026-09-11T14:39:24.176032+00:00", "trade", 13.21, 12.0]
["2026-09-11T14:39:24.176072+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:24.176077+00:00", "trade", 13.21, 1000.0]
["2026-09-11T14:39:24.176087+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.176107+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.176162+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.176493+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.176678+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.176738+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.176738+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.177024+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.177039+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.177134+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.177550+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.179019+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.185544+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.186522+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.193458+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.193942+00:00", "trade", 13.215, 100.0]
["2026-09-11T14:39:24.195900+00:00", "trade", 13.215, 100.0]
["2026-09-11T14:39:24.196846+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.197212+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.197663+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.257941+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.277663+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:24.824350+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.142181+00:00", "trade", 13.215, 2000.0]
["2026-09-11T14:39:25.349851+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.349981+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.350332+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.655714+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.745465+00:00", "trade", 13.215, 100.0]
["2026-09-11T14:39:25.832084+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.832210+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.832210+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.832216+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:39:25.832216+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:39:25.832219+00:00", "trade", 13.21, 50.0]
["2026-09-11T14:39:25.832219+00:00", "trade", 13.21, 50.0]
["2026-09-11T14:39:25.832260+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.832716+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:25.832771+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:25.832772+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:39:25.832786+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:25.832871+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:25.833304+00:00", "trade", 13.2101, 100.0]
["2026-09-11T14:39:25.833432+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.833485+00:00", "trade", 13.2118, 40.0]
["2026-09-11T14:39:25.833665+00:00", "trade", 13.2101, 100.0]
["2026-09-11T14:39:25.833689+00:00", "trade", 13.205, 100.0]
["2026-09-11T14:39:25.833753+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.833753+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.833914+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.833914+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.833954+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.834026+00:00", "trade", 13.2101, 50.0]
["2026-09-11T14:39:25.834315+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.834384+00:00", "trade", 13.2101, 50.0]
["2026-09-11T14:39:25.834710+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.834742+00:00", "trade", 13.2101, 1700.0]
["2026-09-11T14:39:25.842715+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.845616+00:00", "trade", 13.205, 100.0]
["2026-09-11T14:39:25.846153+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:25.846198+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:26.238066+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:26.461356+00:00", "trade", 13.205, 2000.0]
["2026-09-11T14:39:26.462606+00:00", "trade", 13.2075, 44.0]
["2026-09-11T14:39:26.900854+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:26.901089+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:26.901099+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:26.901130+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:26.901576+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.175092+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.175583+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.197285+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.411836+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:27.415063+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.415665+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.415695+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.416116+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.416196+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.718636+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.732584+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.821341+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.821777+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.832276+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.832422+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.832427+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:27.832487+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:27.832487+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:27.832503+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:39:27.832552+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.832692+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.832743+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.832743+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.832818+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:39:27.833079+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833079+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833124+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833139+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833148+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833174+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833199+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833204+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833354+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833379+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833504+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833534+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833555+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833630+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833955+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833976+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.833996+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.835359+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.835394+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.850134+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.850209+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.850395+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.865881+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.865937+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.932876+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.933798+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.934279+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.935197+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.947401+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:27.992764+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:28.112414+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:28.112609+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:28.112624+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:28.296672+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:28.317752+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:28.855924+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:28.855990+00:00", "trade", 13.2, 16.0]
["2026-09-11T14:39:28.855994+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:28.856014+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.856019+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.856049+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.856049+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.856089+00:00", "trade", 13.2, 42.0]
["2026-09-11T14:39:28.856695+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.856766+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.857091+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.857096+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.857578+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.858856+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.888516+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:28.888812+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.390120+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.390692+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.420807+00:00", "trade", 13.205, 20.0]
["2026-09-11T14:39:29.421610+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.421636+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.422227+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.422427+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.815388+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.821588+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.822029+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.822054+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.822349+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.822650+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:29.822945+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:39:29.823151+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.823798+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.823798+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.824304+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.824314+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.824765+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.824790+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.824795+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.824810+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.825307+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.825728+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.825793+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.826209+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.826234+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.826274+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.826650+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:29.994394+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.373632+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.374419+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.497588+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.498189+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.498339+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.498630+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.587737+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.588163+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.588248+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.588378+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.588659+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.589125+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.602181+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.602607+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.888964+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:30.992265+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.338665+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.817498+00:00", "trade", 13.205, 93.0]
["2026-09-11T14:39:31.817591+00:00", "trade", 13.205, 7.0]
["2026-09-11T14:39:31.894353+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.894874+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.894949+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.895430+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.895476+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.895551+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.922329+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:31.922806+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.555778+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.556294+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.556309+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.556359+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.556860+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.556880+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.592024+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.910933+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.911379+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:32.918771+00:00", "trade", 13.21, 53.0]
["2026-09-11T14:39:33.342726+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:33.445897+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:35.056487+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:35.056953+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:35.065147+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:35.069067+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:35.854201+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:35.854476+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:35.936973+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:35.937429+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:36.037988+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:36.038455+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:36.062622+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:36.063614+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:36.063890+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:36.103278+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:39:36.103279+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:36.103284+00:00", "trade", 13.2, 1.0]
["2026-09-11T14:39:36.103550+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:36.103575+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:36.103579+00:00", "trade", 13.2, 18.0]
["2026-09-11T14:39:36.103580+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:36.103777+00:00", "trade", 13.2, 13.0]
["2026-09-11T14:39:36.103795+00:00", "trade", 13.2, 1.0]
["2026-09-11T14:39:36.103795+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.103850+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.104096+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.104156+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.104226+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.104291+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.104432+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.104752+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.104797+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.105454+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.105474+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.105484+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.124098+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.134463+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.134839+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.134969+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.134999+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.135009+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.135090+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.135450+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.135516+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.136027+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.136127+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.136623+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.136623+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.192957+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.203858+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.238135+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.238581+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:36.469611+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.483741+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.484633+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.501889+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.502425+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.502485+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.502997+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.503157+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.503387+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.503884+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.504305+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.504345+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.606648+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.745659+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.746125+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.747103+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.747138+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.747183+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.747549+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.748466+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.748466+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.753468+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:37.852260+00:00", "trade", 13.1986, 1.0]
["2026-09-11T14:39:39.303254+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:39:39.304265+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.304325+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.304354+00:00", "trade", 13.195, 10.0]
["2026-09-11T14:39:39.304801+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.304806+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.305273+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.306205+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.306280+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.355136+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.355567+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.355627+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.663495+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.663906+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.663916+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.663936+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.725307+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.725738+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.727017+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:39.727068+00:00", "trade", 13.2, 14.0]
["2026-09-11T14:39:39.727092+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:39:39.727132+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:39:39.727428+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.727613+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.727648+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.727668+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.727748+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.727899+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.728044+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.729944+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.735833+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.736259+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.762095+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.907832+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.908128+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.908719+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.918071+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.918192+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:39.918442+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:39.918532+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:39.918603+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:39.918638+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:39.918783+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.919490+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.919515+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.919996+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.919996+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.920397+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.920482+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.920522+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.920838+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.920883+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.920928+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.920973+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.920993+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.921394+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.921394+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.921454+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.921495+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.921890+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.921896+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.921966+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.921966+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922342+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922362+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922452+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922472+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922813+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922848+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922848+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922848+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922963+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.922963+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.923284+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.923284+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.923334+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:39.967577+00:00", "trade", 13.2755, 100.0]
["2026-09-11T14:39:39.968948+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.109552+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.110314+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.110825+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.110906+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.110976+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.111221+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.111497+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.111497+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.112980+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.113462+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.133364+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.138516+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:40.138922+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:40.138957+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:40.138997+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:40.138997+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:40.139043+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.139068+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.139113+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:40.139524+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.139589+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.139589+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.139644+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.139644+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.140005+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.140105+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.140561+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.244859+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:40.698010+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:39:40.698099+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:40.698540+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:40.698540+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:40.698565+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:40.698570+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:40.698580+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:40.698645+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:40.731744+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:40.771248+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:40.771714+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.126158+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.400581+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.400636+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.401222+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.401648+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.401719+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.401729+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.401789+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402150+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402160+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402395+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402641+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402661+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402856+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402891+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402931+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402931+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402962+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.402962+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403333+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403358+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403393+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403423+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403438+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403438+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403864+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403879+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403899+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403924+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403924+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403934+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.403989+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.404365+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.404385+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.404435+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.404440+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.404525+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.404761+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.404841+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.404856+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.404951+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.405167+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.405227+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.405312+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.405332+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.405382+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.405392+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.405412+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.405438+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.405713+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.406054+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.406174+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.406204+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.406224+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.406245+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.406670+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.406681+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.406695+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.406695+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.407091+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.407172+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.407172+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.407522+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.407548+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.407573+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.407618+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.407643+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.407648+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.408029+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.408069+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.408114+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.408114+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.408149+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.408169+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.408174+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.408455+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.408600+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.408896+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.408931+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.409337+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.409367+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.409387+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.409417+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.409432+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.409457+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.409487+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.409778+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.409858+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.409878+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.409923+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.410239+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.410319+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.410374+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.410404+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.410404+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.410835+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.410855+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.410896+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.410916+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.411011+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.411286+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.411312+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.411317+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.411472+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.411497+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.411753+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.411753+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.411948+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.411978+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.412204+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.412204+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.412229+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.412229+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.412434+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.412645+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.412670+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.412700+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.412830+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.412910+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.412940+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.413161+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.413161+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.413171+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.413191+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.413291+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.413572+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.413617+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.413677+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.413682+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.413978+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.413993+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.414153+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.414173+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.414183+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.414193+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.414659+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.415005+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.415111+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.415136+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.415136+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.415161+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.415612+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.416053+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.416083+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.416083+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.416178+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.416509+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.416559+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.416579+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.416639+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.416985+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.417040+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.417070+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.417120+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.417481+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.417526+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.417562+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.417562+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.417566+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.417952+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.418078+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.418093+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.418118+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.418133+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.418584+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.418995+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.419045+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.419055+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.419125+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.419491+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.419516+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.419541+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.419596+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.419952+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.420007+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.420072+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.420087+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.420443+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.420528+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.420574+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.420574+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.420924+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.421020+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.421095+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.421365+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.421471+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.421501+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.421581+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.421581+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.421942+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.422042+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.422092+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.422413+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.422488+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.422488+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.422573+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.422643+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.422859+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.422874+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.422934+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.423019+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.423039+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.423075+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:41.423080+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.423095+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.423455+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:41.537342+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.014252+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.014733+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.037006+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.037056+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.037232+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.037273+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:39:42.037502+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.037522+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.037728+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.037843+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.037863+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.037939+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.038019+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.038024+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.038299+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.038299+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.038495+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.038540+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.038540+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.038700+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:39:42.062071+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.062547+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.062587+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.400096+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.400542+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.485459+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.566377+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.567405+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:39:42.567474+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.567489+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.567494+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.567630+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.567650+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.567705+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.567706+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:39:42.567750+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:39:42.567755+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:39:42.567785+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:39:42.567790+00:00", "trade", 13.19, 53.0]
["2026-09-11T14:39:42.567790+00:00", "trade", 13.19, 18.0]
["2026-09-11T14:39:42.567810+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.568006+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:42.568094+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:39:42.568271+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:42.568286+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:42.568296+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:42.568336+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:42.568376+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:42.568627+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:42.568791+00:00", "trade", 13.19, 11.0]
["2026-09-11T14:39:42.568833+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.569444+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.569905+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.571459+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.571459+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.576972+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.671146+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.715497+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:42.715577+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.031554+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.031825+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.031855+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.778618+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.780046+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.781535+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.781876+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.782091+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.782733+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.898323+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.898338+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:43.900092+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.001724+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.165659+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.482529+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.482534+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.667860+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.670892+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.671183+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.671208+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.671709+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:44.672165+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:44.672261+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:44.687357+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:44.693596+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.806355+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:44.806510+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:44.806936+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:44.806991+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:45.060452+00:00", "trade", 13.19, 50.0]
["2026-09-11T14:39:45.061513+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:39:45.061928+00:00", "trade", 13.19, 16.0]
["2026-09-11T14:39:45.061934+00:00", "trade", 13.19, 53.0]
["2026-09-11T14:39:45.061948+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.061978+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.062064+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.062595+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.062640+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.062640+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.062640+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.062976+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.062996+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.068384+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.068840+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.096626+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:45.123345+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.123786+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.124372+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.124598+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.126577+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.166758+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:45.168923+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.168973+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.168978+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.169214+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.173083+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.173193+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.205905+00:00", "trade", 13.1899, 100.0]
["2026-09-11T14:39:45.206673+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:45.207475+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:45.224651+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.225097+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.225122+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.225778+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:45.231818+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:45.232409+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.232830+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.232890+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.575611+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.575722+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:39:45.575747+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.575782+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.575797+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.575807+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:39:45.575837+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.575843+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:39:45.575855+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:39:45.575947+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.575957+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.576168+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.576183+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.576193+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.576267+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:39:45.576268+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.576270+00:00", "trade", 13.19, 52.0]
["2026-09-11T14:39:45.576273+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:39:45.576282+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:39:45.576283+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:39:45.576289+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:39:45.576289+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:39:45.576289+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:39:45.576293+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576303+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576368+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576388+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576453+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:39:45.576528+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576609+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576704+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576814+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576919+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576929+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.576970+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.577195+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.615982+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.616414+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.685929+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:45.998779+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.611357+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.612189+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.612229+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.612229+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.612650+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.750433+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.753235+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.754633+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.754633+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:46.767955+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.030104+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.030585+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.030620+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.030620+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.031548+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.031603+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.031989+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.032445+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.409548+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.409548+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.410029+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.516482+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.527123+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:47.839466+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.264438+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.264909+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.265080+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.265445+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.351064+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.351696+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.352262+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.363038+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.483043+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:48.629257+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.023576+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.024052+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.047016+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.483491+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.485560+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.486648+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.523070+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.547849+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.749905+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.750907+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.754526+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.875524+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.875990+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.894604+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.976745+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.976745+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.976761+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.976765+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.976780+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.976785+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:39:49.976810+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:39:49.976831+00:00", "trade", 13.2, 12.0]
["2026-09-11T14:39:49.976851+00:00", "trade", 13.2, 6.0]
["2026-09-11T14:39:49.976870+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:39:49.976891+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:39:49.976905+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:39:49.976933+00:00", "trade", 13.2, 7.0]
["2026-09-11T14:39:49.976935+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:39:49.976935+00:00", "trade", 13.2, 7.0]
["2026-09-11T14:39:49.977053+00:00", "trade", 13.2, 7.0]
["2026-09-11T14:39:49.977096+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:39:49.977101+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:49.977391+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:49.977562+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:49.977607+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:49.977723+00:00", "trade", 13.205, 13.0]
["2026-09-11T14:39:49.977762+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:49.978063+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.022283+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.078583+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.078663+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.079109+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.079149+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.178124+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.371027+00:00", "trade", 13.2747, 11.0]
["2026-09-11T14:39:50.748803+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773066+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773069+00:00", "trade", 13.205, 100.0]
["2026-09-11T14:39:50.773069+00:00", "trade", 13.21, 500.0]
["2026-09-11T14:39:50.773069+00:00", "trade", 13.21, 200.0]
["2026-09-11T14:39:50.773637+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773662+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773723+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773794+00:00", "trade", 13.21, 300.0]
["2026-09-11T14:39:50.773813+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773813+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773818+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773823+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:50.773823+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:50.773828+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.773828+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:50.773893+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.773898+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.773983+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.774033+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.774033+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.774575+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.775251+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.777106+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.777652+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.779546+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.784488+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.785591+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:50.874417+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:51.030870+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:39:51.030870+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:51.031546+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.031621+00:00", "trade", 13.21, 52.0]
["2026-09-11T14:39:51.031847+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.031872+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.032058+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.032108+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.032123+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.032188+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.032283+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.032428+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:51.032875+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.032920+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:39:51.033240+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.033266+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.033286+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.033436+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.033481+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.033727+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.033757+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034273+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034283+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034478+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034488+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034498+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034599+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034629+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034804+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.034844+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.035406+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.035421+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.035716+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.035726+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.035771+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.035887+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.036152+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.036268+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.325832+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.358675+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:51.639507+00:00", "trade", 13.205, 25.0]
["2026-09-11T14:39:52.373501+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:52.378999+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:52.658936+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:52.792619+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:52.792654+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:52.793075+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:52.817864+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:52.818275+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.133496+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.134082+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.350437+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.350447+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.353630+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.389601+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.541743+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.617042+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.721180+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.857820+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.857820+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.861143+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:53.960259+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:55.585324+00:00", "trade", 13.1987, 1.0]
["2026-09-11T14:39:56.463707+00:00", "trade", 13.2015, 31.0]
["2026-09-11T14:39:57.316635+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:57.324925+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:57.325952+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:57.427439+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:57.447642+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:57.569999+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:39:57.802943+00:00", "quote", 13.21, 13.21]
["2026-09-11T14:39:57.802973+00:00", "quote", 13.21, 13.21]
["2026-09-11T14:39:57.802975+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:39:57.803000+00:00", "trade", 13.21, 16.0]
["2026-09-11T14:39:57.803174+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:57.803239+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:57.803520+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:57.803530+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:57.803875+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:57.804101+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:57.806271+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:57.814130+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:57.904420+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:58.108646+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:58.876870+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:59.579874+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:59.580480+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:59.580535+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:59.838720+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:39:59.994416+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.127593+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.128139+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.152868+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.233535+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.323900+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.660868+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.902934+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.949720+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.950452+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.951881+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:00.954422+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.036186+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.061396+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.086391+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.141392+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.299222+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.300160+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.300195+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.300681+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.304450+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.304906+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.865085+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.957655+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.958086+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.958562+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.959008+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:01.972255+00:00", "trade", 13.215, 100.0]
["2026-09-11T14:40:01.972916+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.064731+00:00", "trade", 13.1972, 1.0]
["2026-09-11T14:40:02.132982+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.430917+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.430922+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.575832+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.627091+00:00", "trade", 13.215, 17.0]
["2026-09-11T14:40:02.747116+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:02.747135+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747140+00:00", "trade", 13.21, 80.0]
["2026-09-11T14:40:02.747155+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:40:02.747190+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747200+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747200+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747205+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747235+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747240+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747265+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747280+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747285+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:02.747362+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:02.747621+00:00", "quote", 13.21, 13.21]
["2026-09-11T14:40:02.747687+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:02.747702+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:02.747702+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:02.747726+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.747735+00:00", "trade", 13.21, 50.0]
["2026-09-11T14:40:02.747766+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.747791+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.747882+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.747977+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748032+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748032+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748072+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748192+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748343+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748348+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748348+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748383+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748423+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748433+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.748458+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.749871+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.749901+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.751776+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.752653+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.753174+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.753184+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.753209+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.753635+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.754477+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:02.754748+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.755264+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.755264+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.755294+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.755334+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.755700+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.757053+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.858029+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.966966+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:40:02.966968+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:02.967214+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:02.967725+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:03.000107+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:03.001054+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.001530+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.001957+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.001992+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.002012+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.002508+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.002508+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.002989+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.003024+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.003460+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.003465+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.003936+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.003941+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.003986+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.004417+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.004417+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.004462+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.004873+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.004893+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:03.557193+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:04.082965+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:04.084479+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:04.084975+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:04.085411+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:04.089486+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:04.542184+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.085472+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.085706+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:05.085718+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.085982+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:05.095834+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:05.099716+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.113363+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.113814+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.113840+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.113865+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.114421+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.114466+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.118155+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.119503+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.125958+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.126404+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.126435+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.129557+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.129918+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.129973+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.130088+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.130158+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.130469+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.130675+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.130950+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.131086+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.131527+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.131752+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.178042+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.178053+00:00", "trade", 13.21, 18.0]
["2026-09-11T14:40:05.178284+00:00", "trade", 13.21, 11.0]
["2026-09-11T14:40:05.178438+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.178589+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.178644+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.178644+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.178774+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.178884+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.178920+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.208385+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.280576+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.560749+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.561370+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.562287+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.562493+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.562728+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.562740+00:00", "trade", 13.21, 12.0]
["2026-09-11T14:40:05.562768+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.563009+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.563325+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.563480+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.563500+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.563525+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.564016+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.564127+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.564332+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.568693+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.569174+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.569660+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.570131+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.570131+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.570206+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.570617+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.570627+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.571098+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.571123+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.571589+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.571589+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.572071+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.572096+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.572572+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.572587+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.573093+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.573093+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.573579+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.574050+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.574050+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.696933+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.842409+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:05.843547+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.843993+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.844228+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.844314+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.944577+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.958776+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:05.958844+00:00", "trade", 13.2199, 2500.0]
["2026-09-11T14:40:06.023326+00:00", "trade", 13.21, 500.0]
["2026-09-11T14:40:06.024571+00:00", "trade", 13.2159, 43.0]
["2026-09-11T14:40:06.966922+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:06.966927+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:40:06.967195+00:00", "trade", 13.21, 40.0]
["2026-09-11T14:40:06.967243+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:06.967282+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:06.967333+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:06.967393+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:06.968119+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:07.001409+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:07.071355+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:07.071355+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:07.895031+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:07.895238+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:40:07.895633+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:07.895783+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:07.895928+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:07.895938+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:07.896034+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:07.896214+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:07.896359+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:08.001339+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:08.559704+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:40:08.560225+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.560280+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.560380+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.561202+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.561343+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.562866+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.564295+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.617050+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.768756+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.825662+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.826168+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:08.826599+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.495958+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.497081+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.497116+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.500915+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.570466+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:40:09.984215+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.984296+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.984446+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.985754+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:40:09.987517+00:00", "trade", 13.22, 10.0]
["2026-09-11T14:40:09.987518+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:09.987520+00:00", "trade", 13.22, 120.0]
["2026-09-11T14:40:09.987528+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.987548+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.987579+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.987581+00:00", "trade", 13.22, 15.0]
["2026-09-11T14:40:09.987583+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.987583+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.987590+00:00", "trade", 13.22, 10.0]
["2026-09-11T14:40:09.987649+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988055+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988060+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988130+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988435+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988466+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988536+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988852+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988856+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.988882+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.989237+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.989478+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.990125+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.990435+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.990911+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.991102+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:09.992926+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.000980+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:40:10.004571+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:40:10.007290+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.029087+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.029157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.029649+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.029669+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.030060+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.030095+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.030145+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.032480+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.032916+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.033373+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.073949+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:10.074390+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:10.074400+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:10.074415+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:10.074490+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.074540+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.074941+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.075027+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.078951+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.506051+00:00", "trade", 13.225, 250.0]
["2026-09-11T14:40:10.507411+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.529078+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.530050+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.530095+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.530200+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.531945+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.532396+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.678388+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.846368+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.846584+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:10.847045+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.847551+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.865178+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.865669+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.865699+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.865699+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.866055+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.866110+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.866852+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.888944+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.889436+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.889446+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.889476+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:10.889892+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.352067+00:00", "trade", 13.22, 16.0]
["2026-09-11T14:40:11.740051+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.740537+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.740562+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.740582+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.740973+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.741474+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.741479+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.741494+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.845191+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.856433+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.856553+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.858297+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.858302+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.858879+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.859049+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.886319+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.886725+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:11.886790+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:11.886815+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:11.887211+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887236+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887241+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887352+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887577+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887662+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887692+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887803+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887808+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.887898+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.888063+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.888354+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.888810+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.888955+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.889091+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.889266+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.889732+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.896428+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.932479+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.932760+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.932965+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.932995+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.932995+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.933015+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.933151+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.933181+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.933181+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.933446+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.933712+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.933772+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.933948+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.934168+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.934333+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.934609+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.935511+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.935521+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:11.953524+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.953805+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.953975+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.954000+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.954036+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:11.954040+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.136239+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.136270+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.136575+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.136871+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.137272+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.137292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.137307+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.137312+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.137427+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.137537+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.138976+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.239029+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.239415+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.239595+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.239626+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.239626+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.239876+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:12.240377+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.240447+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.240553+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.240658+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.240738+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.240753+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.240778+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.240848+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.240863+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.241034+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.241059+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.241184+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.241194+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.241214+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.241234+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.241375+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.241390+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.241710+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.241791+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.241805+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.242317+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.242623+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.242758+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.243109+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.243199+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.247384+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:12.258034+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.258420+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:12.258480+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:12.258575+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:12.258580+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:12.258846+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:12.258846+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:12.258846+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:12.258866+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:40:12.258916+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.258971+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.258971+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.259047+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.259382+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.259403+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.259548+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.259563+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.259588+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.259593+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.260014+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:12.285239+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:40:13.454959+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.455210+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.455546+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.455901+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.456192+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.456267+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.457059+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.460788+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.462046+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.463880+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.466015+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.468647+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.477357+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.478254+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.479482+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.479673+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.479868+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.479888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.486249+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.488850+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.490333+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.490348+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.508943+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.509208+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.509674+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.510105+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.510376+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.518225+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:40:13.518260+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:40:13.518278+00:00", "trade", 13.23, 13.0]
["2026-09-11T14:40:13.518545+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.518761+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.518813+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:40:13.518921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.518941+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.519102+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.523211+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.523492+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.525322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.525357+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.525367+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.525382+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.525512+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.525682+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.525707+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.525798+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.525888+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.525898+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.526008+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.526199+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.526269+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.526429+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.526504+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.526539+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.526758+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:40:13.526830+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.526835+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.526845+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.526855+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.536343+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.536954+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.539375+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.539400+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.542307+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.542422+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.542733+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.543154+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.543309+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.543339+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.543480+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.543480+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.589695+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.653116+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.653211+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.653271+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.653291+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.653622+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.654389+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.654409+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.654529+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.654529+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.654835+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.654900+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.656684+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.676471+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.676527+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.677043+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.677043+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.677053+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.677088+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.677103+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.677113+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.677584+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.680421+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.680426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.681784+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.682200+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.683443+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.713530+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.713966+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.713996+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.714001+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.714016+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.719624+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.720100+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.720356+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.720652+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.720723+00:00", "trade", 13.23, 92.0]
["2026-09-11T14:40:13.720726+00:00", "trade", 13.23, 48.0]
["2026-09-11T14:40:13.720852+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.720932+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.720987+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.721068+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.721258+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.721268+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.721328+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.721373+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.721434+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.721454+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.721494+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.721574+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.721794+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.721890+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.721905+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.721930+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.721950+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.722020+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.722040+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.722396+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.722501+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.729546+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:13.730149+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.730179+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.750052+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.750322+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.750628+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.750743+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:40:13.750758+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:40:13.750778+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.750819+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.750819+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:13.750848+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.751139+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.751209+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.751254+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.751395+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.751410+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.751706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.802852+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.803168+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.803714+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.803719+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.804115+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.804130+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.804175+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.813322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:13.813778+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.480405+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.480876+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.480882+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.543596+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.587039+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.587375+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.587776+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.587851+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.587886+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.587946+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.587997+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588067+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588067+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588102+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588533+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588578+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588588+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588613+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.588999+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.589490+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.589496+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.589921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.589941+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.589971+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.589986+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.590417+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.601213+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.601659+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.702795+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.859850+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:40:14.859850+00:00", "trade", 13.24, 3.0]
["2026-09-11T14:40:14.859894+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:14.859939+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.860450+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.860451+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:40:14.860460+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.860480+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.860480+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.860501+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:14.860586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.860631+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.860651+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.860751+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.861022+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.861082+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.861212+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.861337+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.861473+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.861518+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.864640+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.865152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.865633+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:14.871637+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.871898+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.871958+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.872354+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:14.872364+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.872384+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.872424+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.872845+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.872880+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.873346+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.880037+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:14.880999+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:40:15.354765+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:40:15.669146+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:15.669587+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:15.739444+00:00", "trade", 13.24, 5.0]
["2026-09-11T14:40:16.538150+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.538180+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.539398+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.539698+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.541899+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.544550+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.578634+00:00", "trade", 13.2499, 7000.0]
["2026-09-11T14:40:16.579754+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.579885+00:00", "trade", 13.2459, 83.0]
["2026-09-11T14:40:16.611098+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.972759+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:16.999207+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:17.003200+00:00", "trade", 13.2462, 1000.0]
["2026-09-11T14:40:17.487771+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:17.488616+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:40:17.489364+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:17.935567+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:17.984874+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:17.985135+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:17.985581+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:17.987024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.089969+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.090461+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.090896+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.090901+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.090937+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.125043+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.125108+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.125118+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.125589+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.126065+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.127804+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.435307+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.497429+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.515257+00:00", "trade", 13.245, 300.0]
["2026-09-11T14:40:18.600440+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.601051+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.601222+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.601287+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.632927+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.633483+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.633624+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.633969+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.634135+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.634576+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.635087+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.635157+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.635804+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.636676+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.639503+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.838271+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:18.838507+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:18.838702+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:18.838717+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:18.838782+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.839238+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.839278+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.839359+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.839740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.839760+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.840221+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.840236+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.840762+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.841203+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.841248+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.841674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.841714+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.842130+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.865581+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.866032+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.879429+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:18.879955+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.240289+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:40:19.373871+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:19.374307+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:19.374317+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:19.374322+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:19.374337+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:19.374352+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:19.374377+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.374899+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.374954+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.375350+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.375395+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.375420+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.375440+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.375831+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.375846+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.376297+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.376347+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.376382+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.376743+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.376773+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.376773+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.376858+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.376873+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.377214+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.777342+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.786358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.786459+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.789220+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.790894+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.793896+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.800126+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.800427+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.810355+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.810370+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.815633+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.820765+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.843930+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.888241+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.888943+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.889709+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.895358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.898916+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.899397+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.899773+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.903151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.904450+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:19.915598+00:00", "trade", 13.245, 8.0]
["2026-09-11T14:40:19.965966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.043410+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.043460+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.052788+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.057674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.057694+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.058576+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.058586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.061503+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.069076+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.078580+00:00", "trade", 13.25, 23.0]
["2026-09-11T14:40:20.078580+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:20.078654+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.078654+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.078664+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.078674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.079190+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.079242+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:20.079281+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.079293+00:00", "trade", 13.25, 6.0]
["2026-09-11T14:40:20.079311+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.079317+00:00", "trade", 13.25, 11.0]
["2026-09-11T14:40:20.079436+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:20.079522+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:20.079672+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:20.079817+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:20.079862+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:20.080002+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:20.080193+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.080343+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.080709+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.082904+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.083365+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.084458+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.085661+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.086057+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.125736+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.126037+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.126067+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.126097+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.133214+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.156364+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.181995+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.182737+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.183293+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.213636+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.214032+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.216382+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.220903+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.243151+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.251360+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.257786+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.257816+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.258137+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.258517+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.258688+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.283788+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.289125+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.289125+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.290002+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.297671+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.380839+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.380974+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.382483+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.382483+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.630874+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.656690+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.658645+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.665381+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.666041+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:20.666128+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.666479+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.666524+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:20.666845+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.666855+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.669636+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.669857+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.670368+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.670498+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:20.774611+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.052252+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.053234+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.053781+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.054262+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.089696+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.157027+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.157673+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.238200+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.380258+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:21.641435+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.641926+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.642392+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.642392+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.642427+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.642467+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.642893+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.873001+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.873287+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:21.873342+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:21.873392+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:21.873703+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:21.873738+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:21.873753+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:21.873788+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.874400+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.874620+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.874846+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.875046+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.875507+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.875958+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:21.885882+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.034145+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.034601+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.034611+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.034766+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.034842+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.035403+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.035694+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.036195+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.036626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.036661+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.036741+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.036972+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.037227+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.037237+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.053521+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.053892+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.053932+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.053997+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.054022+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.054037+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.054178+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.054408+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.054674+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.054699+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.054824+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.055145+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.055706+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.066277+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:22.739620+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.739675+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.740266+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:22.740427+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:22.740482+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:22.740567+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:22.740702+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:22.740727+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:22.740752+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:22.740787+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.740802+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.740808+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.740948+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.741239+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.741274+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.741309+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.741730+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.741755+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.741760+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.741800+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.742246+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.742246+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.742627+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.742687+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:22.780181+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.161975+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.162411+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.162411+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.162426+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.162436+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.162612+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.165589+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.179392+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.179893+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.180329+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.180439+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.180439+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.180910+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.180946+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.181411+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.181411+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.181908+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.181908+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.182389+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.182389+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.182860+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.182870+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.183331+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.183351+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.183832+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.183837+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.184343+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.184795+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.184830+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.185256+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.185311+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.185732+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.185827+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.186188+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.186283+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.186659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.186784+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.187130+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.187255+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.187621+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.187737+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.188112+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.188213+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.188298+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.188694+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.188754+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.189175+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.189215+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.189666+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.189686+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.190132+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.190152+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.190172+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.190618+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.402307+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.402728+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.402743+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.402743+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.402784+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.402809+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.402899+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.403400+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.403455+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.403851+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.403906+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.403941+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.404688+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.405159+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.405620+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.472600+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.473086+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.473086+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.913079+00:00", "trade", 13.255, 8.0]
["2026-09-11T14:40:23.914913+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:40:23.916271+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.918521+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:40:23.918762+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:40:23.918891+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:40:23.919474+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.919915+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.919915+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.919950+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.919950+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.936018+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:23.936920+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.937356+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.937371+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.982654+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.983626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.984088+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:23.985431+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.079841+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:24.080307+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:24.080327+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:24.080327+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:24.080357+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:24.080422+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:24.083885+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:24.090446+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.090967+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.090997+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.299056+00:00", "trade", 13.255, 20.0]
["2026-09-11T14:40:24.300441+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.300456+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.350164+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.452839+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.679618+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:24.679699+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:24.679744+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:24.679749+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:24.679778+00:00", "trade", 13.25, 94.0]
["2026-09-11T14:40:24.679799+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680004+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680095+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680120+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680120+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680190+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680235+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680285+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680345+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680410+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680566+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680801+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.680801+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.715770+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.716191+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.716196+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.716211+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.716216+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.716241+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.716276+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.716792+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.716837+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.717263+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.717288+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.717744+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.717770+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.718130+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.718270+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.718752+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.726491+00:00", "trade", 13.231, 69.0]
["2026-09-11T14:40:24.791761+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.792186+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.792197+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.792217+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:24.792262+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.792743+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.792743+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.793224+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.793259+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.793750+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.794196+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.794201+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:24.794246+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.199992+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.227087+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.282128+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.282649+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.282649+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.283090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.283135+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.283231+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.283622+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.283732+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.283747+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.284188+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.284208+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.284654+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.339931+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.340397+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.353568+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.355798+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.356239+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.356259+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.356264+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.356305+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.356831+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.356846+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.357352+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.357377+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.357843+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.357858+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.358329+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.358349+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.358770+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.358811+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.358831+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.359257+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.359257+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.359317+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.359327+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.359738+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.359748+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.359793+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.359793+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.360214+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.360229+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.360264+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.360289+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.360710+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.360725+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.360790+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.361161+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.361201+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.361211+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.361276+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.361632+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.361677+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.361692+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.361763+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362113+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362164+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362184+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362239+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362239+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362660+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362675+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362740+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.362800+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.363166+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.363176+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.363241+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.363276+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.363657+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.363712+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.363772+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.363782+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.364394+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.422242+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.422678+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.422693+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.422768+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.423179+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.423274+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.423294+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.423780+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.423790+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.424282+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.424286+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.424763+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.424783+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.424793+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.425254+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:25.435634+00:00", "trade", 13.26, 4.0]
["2026-09-11T14:40:25.435653+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:40:25.435679+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:40:25.435684+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:40:25.435688+00:00", "trade", 13.26, 15.0]
["2026-09-11T14:40:25.435688+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:40:25.435689+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:40:25.435769+00:00", "trade", 13.26, 10.0]
["2026-09-11T14:40:25.436200+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.436255+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.436280+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.436591+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.436656+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.436666+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.436671+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.436701+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.436807+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.436836+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.436876+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.436917+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.436937+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.437122+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.437202+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.437448+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.437909+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.438395+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.438566+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.442761+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.448930+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.449261+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.449602+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.449607+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.449617+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.449632+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.449652+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.449662+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.449824+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:40:25.450043+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.450494+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.450890+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:25.451226+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.451291+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.451576+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.451672+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.451797+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.452148+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.453636+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.455912+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.464136+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.464537+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.464572+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.473398+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.479989+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:40:25.480200+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:40:25.480420+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:40:25.480966+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.481042+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.481132+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.481142+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.482255+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.482535+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.483928+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.483934+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.484490+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.510522+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.510787+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.511409+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.511489+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.511499+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.511519+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.512045+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.512918+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.513083+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.513083+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.513724+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.515719+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.532594+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.532685+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.533055+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.533066+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.533271+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:25.534293+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.439574+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.439802+00:00", "trade", 13.26, 11.0]
["2026-09-11T14:40:26.439805+00:00", "trade", 13.26, 89.0]
["2026-09-11T14:40:26.439829+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.440035+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.440035+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.440050+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.440155+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.440411+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.440441+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.440566+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.440641+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.440666+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.440716+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.440892+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.441087+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.441132+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.441198+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.441654+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.473234+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.473800+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.473961+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.473981+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.474236+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.474273+00:00", "trade", 13.26, 2.0]
["2026-09-11T14:40:26.474316+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:40:26.474402+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.474507+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.474878+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:40:26.474908+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:40:26.474908+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.474963+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.475204+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.475249+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.475314+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.475314+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.475374+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.475409+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.475449+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.475454+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.475494+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.475700+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.475710+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.475738+00:00", "trade", 13.26, 37.0]
["2026-09-11T14:40:26.475845+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.475865+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.475920+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.476271+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.476582+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.480406+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.480747+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.480872+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.480902+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:26.480937+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.481524+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.518111+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.530806+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.547265+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.576455+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.576916+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.840037+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.841776+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.842115+00:00", "trade", 13.26, 37.0]
["2026-09-11T14:40:26.842253+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:40:26.842403+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:40:26.842482+00:00", "trade", 13.26, 111.0]
["2026-09-11T14:40:26.842483+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.842513+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.842960+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:40:26.843044+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.843060+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.843070+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.843138+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:40:26.843481+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.843576+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.843857+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.846573+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.877857+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.878108+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.879090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.879271+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.880218+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:26.983644+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.212589+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.212680+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:27.212885+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:27.216985+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:40:27.217466+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.217977+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.218393+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.220403+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.440417+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.440878+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.440993+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.441003+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.441013+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.442026+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.442356+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.496310+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.497823+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:27.500134+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.308238+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.309506+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.408792+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.409258+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.546169+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.546748+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:40:28.547613+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.547853+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.547893+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.548284+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.548355+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.557977+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.558418+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.558454+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:28.870411+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.014854+00:00", "trade", 13.255, 9.0]
["2026-09-11T14:40:29.092650+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.093046+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.093126+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.130846+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.130871+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.132280+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.132591+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.133317+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.133533+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.134094+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:29.134149+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.134184+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.134280+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.134310+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.134315+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.134610+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.134671+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.134796+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.134861+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.134941+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.135061+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.135071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.135297+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.156853+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.156883+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.157490+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.157610+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.157640+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.174856+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.175132+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.175377+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.175648+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.175658+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.175703+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.176229+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.176325+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.202652+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.202707+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.202712+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.202988+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.203319+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.203775+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.203775+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.221688+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.221868+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.306134+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.366828+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.367355+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.367355+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:29.414386+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.414898+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.415239+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.415715+00:00", "trade", 13.25, 94.0]
["2026-09-11T14:40:29.416231+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.416231+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.416256+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.416266+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.416301+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.416532+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.416547+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.418055+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.419694+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.419829+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.426315+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:40:29.427428+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.427453+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.501669+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.502195+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.507839+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.511763+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.512781+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.513908+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.515272+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.515908+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.515958+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.516750+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.517021+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.551548+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.551638+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.551819+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.551984+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.552861+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.562629+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.562845+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.562865+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.563065+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.563116+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.563126+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.563151+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.563211+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.563241+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.563281+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.563316+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.563517+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.563582+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.563612+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.564203+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.564474+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.564484+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.564674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.564734+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.608509+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.609085+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.609230+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.610584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.613481+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.613516+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.614037+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.614072+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.614403+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.614964+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.615049+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615084+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.615285+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615315+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.615345+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615350+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615565+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615621+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.615661+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.615701+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615706+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615786+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.615816+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615861+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615871+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.615996+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.616382+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.616402+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.616432+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.616523+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.617024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.617119+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.617209+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.617229+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.617320+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.617485+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.617575+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.618903+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.619344+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.624677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.676405+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.676711+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.676846+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.676861+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.676876+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.676897+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.676921+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.677137+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.677368+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.677473+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.677603+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.677643+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:29.677643+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.677718+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.677723+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.677729+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.677753+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.677839+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.678245+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.678265+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.678275+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.678621+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.678771+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.722485+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.722620+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.723026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.723467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.772286+00:00", "trade", 13.2401, 28.0]
["2026-09-11T14:40:29.794611+00:00", "trade", 13.2401, 1.0]
["2026-09-11T14:40:29.825731+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.826032+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.826613+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.827831+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.827951+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.927548+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.927959+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.928014+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.928024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.928455+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.928470+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.928481+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.930570+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.941357+00:00", "trade", 13.2486, 1.0]
["2026-09-11T14:40:29.941647+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.942148+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.942348+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.951551+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:29.994433+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.120267+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.120392+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.120518+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.120593+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.120608+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.120628+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.120708+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.120783+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.121244+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.122507+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.122548+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.122818+00:00", "trade", 13.24, 26.0]
["2026-09-11T14:40:30.123069+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:30.123119+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:30.123161+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:30.123164+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:30.123519+00:00", "trade", 13.24, 84.0]
["2026-09-11T14:40:30.123525+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:30.123560+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.123590+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.123645+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:30.123675+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.124001+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:30.124016+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:30.124081+00:00", "trade", 13.24, 250.0]
["2026-09-11T14:40:30.124081+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:30.124201+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.124201+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.124201+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.124216+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:30.124287+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:30.126868+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:30.126933+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.126935+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:40:30.126935+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:30.126953+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.126968+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.127169+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.127570+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.127645+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.128051+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.128201+00:00", "trade", 13.2494, 40.0]
["2026-09-11T14:40:30.128432+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.128898+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.128933+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.129409+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.129885+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.131554+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.133629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.134250+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.134671+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.134696+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.134802+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.135253+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.146334+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.146805+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.147472+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.149642+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.149727+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.150168+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.150173+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.150193+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.150193+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.150213+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.150655+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.167465+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:30.168223+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:30.168241+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.168732+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.182245+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.514776+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:30.514812+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.515278+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.515303+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.515333+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.515804+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.515804+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.534929+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.535526+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:30.544846+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:40:30.639438+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.054171+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.054522+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.054562+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.054607+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.054622+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.054622+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.054662+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.055103+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.056732+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.056772+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.057223+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.057228+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.061794+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.084914+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.124648+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.125465+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.130152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.230271+00:00", "trade", 13.245, 250.0]
["2026-09-11T14:40:31.230596+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.230686+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231092+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231127+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231247+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231483+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231628+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231633+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231688+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231869+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.231969+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.232200+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.235021+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.235021+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.235507+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.311954+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.312396+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.312406+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.312456+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.312456+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.312917+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.313433+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.313894+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.313894+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.313954+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.314335+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.314375+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.459285+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:31.459536+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:31.459827+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.459827+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.459957+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.459962+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.460323+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.460333+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.460333+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.460353+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.460523+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.460543+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.461505+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.724747+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:31.725258+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:31.725329+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.725439+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:40:31.725459+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.725464+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.725735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.725815+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.725825+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.725955+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.726040+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.726075+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.726075+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.726075+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.726346+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.726366+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.726521+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.726521+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:31.726536+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.726597+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.726757+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.726927+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.728200+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.728657+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:31.728676+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.010823+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.059549+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.059584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.059584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.060221+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.099910+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.100412+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.100823+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.100843+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.100848+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.101113+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.101429+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.102692+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.110887+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.208108+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.208564+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.264592+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.298194+00:00", "trade", 13.245, 1.0]
["2026-09-11T14:40:32.299737+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:40:32.300576+00:00", "trade", 13.245, 25.0]
["2026-09-11T14:40:32.300841+00:00", "trade", 13.245, 75.0]
["2026-09-11T14:40:32.331592+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.332103+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.333917+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.816346+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:32.816657+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:32.816767+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:32.816787+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:32.816822+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:32.816827+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:32.816837+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:32.817308+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:32.817805+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.818286+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.818757+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.818757+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.818792+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.818842+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.819223+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.819238+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.819268+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.819313+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.819684+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.819709+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.819759+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.819799+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.820190+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:32.995703+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.424314+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.739960+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.740647+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.741103+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.741178+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.741384+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.741584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.741584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.741639+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.741644+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.741865+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.742000+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.743654+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.828316+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:33.828606+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:33.828646+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:33.828752+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:33.828772+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:33.828812+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:33.828837+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.829874+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.829884+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.830561+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.866536+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:33.931065+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.643145+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.643341+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.643476+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.643581+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.643597+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.643632+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.703499+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.703925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.735134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.738026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.803482+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.803983+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.803983+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.803993+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.804450+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.842579+00:00", "trade", 13.245, 84.0]
["2026-09-11T14:40:34.842597+00:00", "trade", 13.245, 4.0]
["2026-09-11T14:40:34.842876+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.843151+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:34.843292+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.843349+00:00", "trade", 13.245, 2.0]
["2026-09-11T14:40:34.843432+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.843523+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.843668+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.843673+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.843924+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:34.844224+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.844239+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.844395+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.844685+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:34.844740+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.176741+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.176766+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:35.177267+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:35.177267+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.177292+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.177297+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.177347+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:35.177360+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:35.177368+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.177382+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.177849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.177859+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.178325+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.199154+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.199876+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.251835+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.252291+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.252311+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.252311+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.252401+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.252857+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:35.253328+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.253804+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.254210+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.254255+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.254296+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.254371+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.254707+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.254717+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.254777+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.254832+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.275922+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.353973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.354820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.358023+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.720771+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.761192+00:00", "trade", 13.2641, 54.0]
["2026-09-11T14:40:35.762006+00:00", "trade", 13.2641, 9.0]
["2026-09-11T14:40:35.821942+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.821987+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.822719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.823250+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.823260+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.823360+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.823877+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.823902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.873455+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.890205+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:35.928436+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:36.017904+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:36.066459+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:36.066895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:36.066905+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:36.066981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:36.066987+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:40:36.067026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:36.067059+00:00", "trade", 13.25, 11.0]
["2026-09-11T14:40:36.067111+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:36.067216+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.067482+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.067742+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.067848+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.068103+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.069842+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.070283+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.093659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.093744+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.099984+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:36.210342+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:36.210743+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:36.210743+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:36.210773+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:36.210808+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:36.210808+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:36.210888+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:36.211329+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:36.693818+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:37.203391+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:37.377315+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:37.850868+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:37.927330+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.158186+00:00", "trade", 13.2641, 100.0]
["2026-09-11T14:40:38.226527+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.226562+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.226673+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.226948+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.226953+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.226963+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.226979+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227013+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227018+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:38.227034+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227049+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227049+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227079+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227124+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227264+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.227379+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227426+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:38.227531+00:00", "trade", 13.25, 58.0]
["2026-09-11T14:40:38.227535+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:40:38.227535+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227575+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227590+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227667+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:38.227700+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227720+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227745+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227817+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:38.227820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227823+00:00", "trade", 13.25, 58.0]
["2026-09-11T14:40:38.227823+00:00", "trade", 13.25, 58.0]
["2026-09-11T14:40:38.227825+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.227826+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:38.227830+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.227841+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:38.227841+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:38.227846+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:38.227846+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:38.227850+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:38.227856+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:38.227971+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:40:38.228081+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.228171+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.228216+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.228301+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.228342+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.228397+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.228467+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.228497+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.232973+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.233003+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.234902+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.243638+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.327893+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.337291+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:38.454229+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.454283+00:00", "trade", 13.25, 58.0]
["2026-09-11T14:40:38.454300+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.454330+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.454796+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.455011+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.455066+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.455392+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.472453+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.501136+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.501181+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.501292+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.501602+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.501677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.502018+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.502133+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.502304+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.502529+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.502604+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.502670+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.502705+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.502745+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.503241+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.503291+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.507396+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.507396+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.507822+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.524306+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.524737+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.524757+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.524757+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.524797+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.524812+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.525369+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.525810+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.525830+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.525845+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.526151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.526336+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.526366+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.526551+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.528316+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.628158+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.628314+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.628374+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.628650+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.628835+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.629066+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.629411+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.629692+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.629722+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.629737+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.629737+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.630629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.641465+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.732487+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.732883+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.733309+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.733319+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.733339+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.733339+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.733374+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.733850+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.733880+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.733880+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.734076+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.738626+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.902918+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.903384+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.903384+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.903384+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.903389+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.903424+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:38.903464+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.903900+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.903925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.903965+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.904361+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.909462+00:00", "trade", 13.2484, 2.0]
["2026-09-11T14:40:38.909904+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.910250+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:38.910811+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.910942+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.911122+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.911187+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.911413+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.911503+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.912024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.912295+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:38.912405+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.006720+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.006975+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.007446+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.007622+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.007687+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.009296+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.009682+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.010534+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.010594+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.010639+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.010754+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.010759+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.011351+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.011361+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.011697+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.011817+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.011817+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.012032+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.015440+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.092945+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.093471+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.619358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.631457+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.631492+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.631918+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.632359+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.632845+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.634484+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.636745+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.636755+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:39.654452+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:39.655013+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.655164+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.655499+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.698898+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.757993+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.916461+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.968485+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.968550+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.968705+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.968760+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.969046+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.969096+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.970324+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.970349+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:39.970569+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:40.067931+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:40.442844+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.100029+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.100070+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:41.100530+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.100856+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.124878+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.371345+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.371570+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.372999+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.373030+00:00", "trade", 13.25, 2.0]
["2026-09-11T14:40:41.373030+00:00", "trade", 13.25, 6.0]
["2026-09-11T14:40:41.373079+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:41.373094+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:41.377134+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.378081+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.378497+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.481362+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.564700+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:41.647973+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.648465+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:41.648489+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:42.024017+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:40:42.184932+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.038614+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.235859+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.529032+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.529042+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.529107+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.529328+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.529448+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.529709+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:43.546734+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:43.547747+00:00", "trade", 13.245, 11.0]
["2026-09-11T14:40:43.548193+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:43.548774+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:43.551566+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:44.084108+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:44.087507+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:44.087998+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.192772+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.453242+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.453318+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.454170+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.454215+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.566733+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.566818+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.567179+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.567640+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.567640+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.567700+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.567820+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.568261+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.568417+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.660270+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.964986+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:44.965983+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:44.966214+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:44.968569+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:44.975671+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.976177+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.976794+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:44.977059+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.018042+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.080305+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.080456+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.241163+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.241248+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.241539+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:40:45.242000+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:40:45.242081+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:40:45.242211+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.243283+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.243283+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.252124+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.329494+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.334704+00:00", "trade", 13.25, 16.0]
["2026-09-11T14:40:45.407093+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.407143+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.407655+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.407805+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408031+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408036+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408046+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408051+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408096+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.408112+00:00", "trade", 13.24, 84.0]
["2026-09-11T14:40:45.408146+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.408161+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.408191+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.408226+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408226+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408246+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408306+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.408376+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.408566+00:00", "trade", 13.24, 250.0]
["2026-09-11T14:40:45.408647+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:45.408839+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:45.408873+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:45.408898+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:45.408903+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:45.408918+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:45.409058+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.409208+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.409327+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:45.409345+00:00", "trade", 13.24, 200.0]
["2026-09-11T14:40:45.412140+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.480222+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:45.481044+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:40:45.481059+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.481295+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:45.481806+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.482062+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.482277+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.492642+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:45.492787+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.493113+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.493218+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.493263+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.493710+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:45.659920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.661349+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.750250+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.750721+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:45.750942+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.750972+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.751238+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.751473+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.751523+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.751548+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.751754+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.754601+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.754641+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.758169+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:45.759044+00:00", "trade", 13.245, 50.0]
["2026-09-11T14:40:46.034246+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.419368+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.420281+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.420937+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:46.421549+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.421574+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.421819+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.422325+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.422456+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.422691+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.423528+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.423609+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.426771+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.456722+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:46.457650+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.457665+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:46.460336+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:47.502595+00:00", "trade", 13.245, 3.0]
["2026-09-11T14:40:47.519678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:50.270117+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:50.576817+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:50.886379+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:50.890749+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:50.892062+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:50.892073+00:00", "trade", 13.25, 3.0]
["2026-09-11T14:40:50.892073+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:40:50.892085+00:00", "trade", 13.25, 25.0]
["2026-09-11T14:40:50.892293+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.892383+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.892594+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.892744+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.893055+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.893155+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.893516+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.896383+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.896864+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.896899+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.897320+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.902427+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.923617+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.924084+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.924129+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.924189+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.924204+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.924209+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.924489+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.924890+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.924971+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.925006+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:50.925051+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.925071+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:50.925119+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:40:50.925843+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.123781+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.123816+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.126121+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.127024+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.386105+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.386166+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.386376+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.386587+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.387108+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.387263+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.387750+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.396520+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.405948+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.407040+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:53.415911+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:54.116489+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:54.116535+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:54.120855+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:54.121115+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:54.206714+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:54.207175+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:54.631516+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:54.834123+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:55.076295+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:55.076490+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:55.094759+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.094839+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.095906+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.098698+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.099149+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.103184+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.128173+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.129611+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.131230+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.138132+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.192216+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.193198+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.197197+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.220262+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.220718+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.223916+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.841787+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.842263+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:40:55.856091+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:55.856567+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:55.856577+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:55.856728+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:55.862932+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:55.863368+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:56.095727+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:56.639326+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:57.090976+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:57.091477+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:57.127418+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:57.620036+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:57.628666+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:40:57.628852+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.629108+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.629133+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.629348+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.629358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.629669+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.633608+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.633974+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.641763+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:40:57.643956+00:00", "trade", 13.24, 64.0]
["2026-09-11T14:40:57.643959+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:40:57.644008+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:57.644028+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.644048+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.644485+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.644485+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.644489+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.644494+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.644514+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:57.644564+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:57.644614+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:40:57.644710+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.644910+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.644915+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.645030+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.645040+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.645186+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.645201+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.645226+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.645682+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.645772+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:57.648078+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:57.649025+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:57.651636+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:57.659615+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:57.677839+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.014475+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.232700+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.232705+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.233161+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.747711+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.747776+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.747871+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.748392+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.748713+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.748904+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.748979+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.749114+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.749535+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.749891+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.749991+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.750172+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.750648+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.750648+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.750663+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.750668+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.750673+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.751099+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.751680+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.751700+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.753144+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:40:58.753595+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.754056+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.754096+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.796307+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.796808+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.796823+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.796903+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.797274+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.797329+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.798903+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.799344+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.799344+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.799770+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.824413+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.824920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.825396+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.825847+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.825847+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.834357+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.834623+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.925639+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.925890+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.926070+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.926121+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.926246+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:40:58.926527+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.926722+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.926923+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.927008+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.927394+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.927409+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.927409+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.927850+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:58.936881+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:40:59.733048+00:00", "trade", 13.2316, 2000.0]
["2026-09-11T14:40:59.734299+00:00", "trade", 13.2394, 51.0]
["2026-09-11T14:40:59.994459+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:00.057645+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:00.058627+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:00.058627+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:00.137430+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.137480+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.137480+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.137886+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:00.138220+00:00", "trade", 13.235, 5.0]
["2026-09-11T14:41:00.138322+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:00.138332+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:00.138337+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:00.138352+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:00.138402+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.138417+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:00.138437+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:00.138617+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:00.138868+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.139354+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.139404+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.139825+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.139870+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140086+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140347+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140347+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140582+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140582+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140783+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.140803+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.141043+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.141063+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.141284+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.141284+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.141564+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.141564+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.141765+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.141790+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.142046+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.142046+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.142236+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.142256+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.142537+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.142682+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.142777+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.151798+00:00", "trade", 13.2328, 21.0]
["2026-09-11T14:41:00.238275+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.238370+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.238565+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.238846+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.238936+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.239057+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.239077+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.239102+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.239543+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.242069+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.242495+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.552766+00:00", "trade", 13.2301, 2000.0]
["2026-09-11T14:41:00.705021+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.705066+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.705542+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:00.947519+00:00", "trade", 13.235, 9.0]
["2026-09-11T14:41:00.949308+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.393475+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.393761+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.393791+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.393881+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.393921+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.394317+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.394888+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.395540+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.395560+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.396176+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.396257+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.397039+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.397059+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.397114+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.397209+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.397399+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.397465+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.398317+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.398407+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.398903+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.400833+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.401008+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.401364+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.401529+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.402672+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.403679+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.403704+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.403835+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.404912+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.467159+00:00", "trade", 13.2305, 2000.0]
["2026-09-11T14:41:01.467607+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.467902+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.468233+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.468348+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.468368+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.468410+00:00", "trade", 13.2303, 40.0]
["2026-09-11T14:41:01.468514+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.468955+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.471741+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.471771+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.472233+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.521871+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.522207+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.522332+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.522342+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.522412+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.524311+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.524327+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.525339+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.525369+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:41:01.525695+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:01.525706+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:41:01.525880+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:41:01.525971+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.526306+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.526422+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.526772+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.526803+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.526828+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.526963+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.527223+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.527434+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.529243+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.529283+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.529734+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.529775+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.530120+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.530567+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.530592+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.530592+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.530612+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.531403+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.531599+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.531895+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.532075+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.532376+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.532526+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.532857+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.533007+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.533378+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.533468+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.533864+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.533929+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.534305+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.534335+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.534396+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.534832+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.536160+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:01.545246+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.545602+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.545682+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.545707+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.545738+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.546519+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.560207+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.560733+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.561164+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.570151+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.599796+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.602894+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.602984+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.609219+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.628139+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.633481+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:01.651865+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.100651+00:00", "trade", 13.2215, 2000.0]
["2026-09-11T14:41:02.235771+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:41:02.456726+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.456937+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457092+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457168+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457183+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457418+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457438+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457448+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457548+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457594+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457609+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457739+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.457874+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.466861+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.483024+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.492147+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:41:02.492672+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:02.524185+00:00", "trade", 13.23, 330.0]
["2026-09-11T14:41:02.616481+00:00", "trade", 13.23, 3.0]
["2026-09-11T14:41:02.997061+00:00", "trade", 13.23, 2000.0]
["2026-09-11T14:41:02.998312+00:00", "trade", 13.2262, 45.0]
["2026-09-11T14:41:03.232884+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.233205+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.233330+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.233373+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:41:03.263818+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.323956+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:03.327229+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.327430+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.327680+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.327680+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.327700+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.327999+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:41:03.328161+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.328482+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.359636+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:03.359867+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:03.360052+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:03.360052+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:03.360092+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:03.360092+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.360117+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.360157+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.360213+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.360553+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.360679+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:03.360679+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:03.363385+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:03.369575+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:03.546431+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:03.665379+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:03.665419+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:03.665925+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.666136+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.666351+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.666351+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.666417+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.666447+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.666447+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.666833+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.666908+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.667149+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:41:03.668406+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.668872+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.676526+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.676982+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.704501+00:00", "trade", 13.23, 2000.0]
["2026-09-11T14:41:03.968882+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:03.969047+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.969107+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.969107+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.970110+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.971924+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.971939+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.972255+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.973683+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.974791+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.999184+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:03.999424+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.001800+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.004100+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.005780+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.009052+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.049804+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.072092+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.155331+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.157852+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.580544+00:00", "trade", 13.2301, 2000.0]
["2026-09-11T14:41:04.581792+00:00", "trade", 13.23, 42.0]
["2026-09-11T14:41:04.600871+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.600952+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.601187+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:04.601312+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:04.601398+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:04.601423+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:04.601423+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:04.601478+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.601834+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.601854+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.601934+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.602455+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.602761+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.602791+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.602791+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.602836+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.602921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.603082+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.603723+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.609096+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.610890+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.611336+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.611482+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.612018+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.612018+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.612449+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.612494+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.717213+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.728926+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.729022+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.739456+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.739932+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.767683+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.784098+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:04.786282+00:00", "trade", 13.23, 20.0]
["2026-09-11T14:41:04.788533+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.179078+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.179669+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180005+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180010+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180015+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180161+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180181+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180181+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180241+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180461+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180752+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180762+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180792+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180938+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.180938+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.181273+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.182426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.182576+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.182872+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.182872+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.253498+00:00", "trade", 13.235, 2000.0]
["2026-09-11T14:41:05.254528+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.305444+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.580664+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.581842+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.582273+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.582293+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.582734+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.687033+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.687799+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:05.687995+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:05.688005+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:05.688260+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:05.688260+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:05.688260+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:05.688276+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:05.688306+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:05.688476+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:05.688521+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.688987+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:05.688987+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:05.689007+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:05.689027+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.689027+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.689448+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.689458+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.689458+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.689488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.689519+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.689949+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.709693+00:00", "trade", 13.235, 20.0]
["2026-09-11T14:41:05.823692+00:00", "trade", 13.259, 57.0]
["2026-09-11T14:41:05.825041+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.825487+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.959922+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.960338+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.960358+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:05.961090+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.032520+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.032991+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.033031+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.033106+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.033472+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.033959+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.041882+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.140036+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.140512+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.141033+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.141464+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.141515+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.141555+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.141555+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.141795+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.142301+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.142467+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.142793+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.142873+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.143304+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.143304+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.143309+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.143715+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.143750+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.143795+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.144226+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.144226+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.144276+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.144276+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.144717+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.144717+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.144747+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.144747+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.145194+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.145194+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.145228+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.145228+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.145655+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.145655+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.145740+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.145740+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.146186+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.736110+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.794920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.803160+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.803330+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.803410+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:06.803811+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:41:06.803877+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.803922+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.803922+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.804017+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.804323+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.804373+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.804373+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.804408+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.804543+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.804764+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:06.804769+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:41:06.804839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.805851+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.805866+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.805931+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.841677+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.841677+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.862942+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.883666+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.902827+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.902832+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.903293+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.903303+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.903323+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.903338+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:06.903759+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.102412+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.103345+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.103345+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.104728+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.202521+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:07.202957+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:41:07.203278+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.203739+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.204004+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.204140+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.204215+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.204315+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.204701+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.204771+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.204781+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.205222+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.205222+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.205257+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.205262+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.205678+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.205698+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.205778+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.206139+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.206179+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.206219+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.206290+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.206615+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.206686+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.206726+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.206741+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.207102+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.207162+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.207207+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.207222+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.207573+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.207678+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.207678+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.207698+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208019+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208139+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208164+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208179+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208485+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208620+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208660+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208690+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.208976+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:07.209172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.026587+00:00", "trade", 13.2189, 45.0]
["2026-09-11T14:41:08.270537+00:00", "trade", 13.231, 300.0]
["2026-09-11T14:41:08.270591+00:00", "trade", 13.23, 171.0]
["2026-09-11T14:41:08.270753+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:41:08.270876+00:00", "trade", 13.231, 429.0]
["2026-09-11T14:41:08.271451+00:00", "trade", 13.2301, 171.0]
["2026-09-11T14:41:08.271478+00:00", "trade", 13.2301, 100.0]
["2026-09-11T14:41:08.271766+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.271872+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.272167+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.272290+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:41:08.272290+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:41:08.272603+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.272628+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.272649+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.272794+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.272929+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.272929+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.273085+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.273250+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.273686+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.274914+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:08.276402+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.277049+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.278558+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.282460+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:41:08.310860+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.311160+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.311661+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.311687+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.320182+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.444182+00:00", "trade", 13.235, 15.0]
["2026-09-11T14:41:08.577144+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.577149+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.577304+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.577387+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:41:08.577389+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.577390+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:41:08.577580+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.577605+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.577625+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.577625+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.577665+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.577670+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.577745+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.577815+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.577865+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.577905+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.578101+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.587909+00:00", "trade", 13.23, 3.0]
["2026-09-11T14:41:08.678019+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.678099+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.678219+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.860689+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.860824+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.861180+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.861280+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.861636+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.861826+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.862383+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.926034+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.926225+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.933422+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.933943+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.933983+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.934023+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.949615+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:08.949986+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.950423+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.950427+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.950447+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:08.950468+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.084993+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.089093+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.089569+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.089849+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.093638+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.093679+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.093824+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.095212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.095252+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.095353+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.095894+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.095904+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.103767+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.104209+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.104249+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.104680+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.292156+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.292632+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.474455+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.474455+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.863857+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:09.864383+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:09.865070+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.865150+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.865180+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.865331+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.865346+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.865551+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.865967+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:09.877810+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.090893+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.177183+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.177183+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.177404+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.177875+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.177910+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.177930+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.177965+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.178351+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.178406+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.296853+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.378362+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.378798+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.378828+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.379194+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.379259+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.379334+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.379364+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.379525+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.379810+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.380958+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.381870+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.389158+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.666343+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.666383+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.666834+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.667290+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.667345+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.667505+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.667776+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.668027+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.677589+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.677910+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.922698+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.923164+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.923274+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:41:10.923630+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.923655+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.923710+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.924086+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.924362+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.924648+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.924648+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.924663+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.925059+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.925084+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.925540+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.929108+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.929539+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.929695+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.934145+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.934581+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.983608+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.984049+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.984049+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.984079+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.984290+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.984530+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.984746+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.984751+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.984801+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.985207+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:10.989131+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:10.994253+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.010597+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.011053+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.011103+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.014296+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.019038+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.019413+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.019418+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.019473+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.019483+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.019498+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.020110+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.021092+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.021102+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.021619+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.021634+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.022270+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.022300+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.022315+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.023353+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.023423+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.023433+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.023744+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.023779+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.023804+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.024515+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.024550+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.024566+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.024566+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.024566+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.025172+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.025302+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.025327+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.025352+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.025593+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.025703+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.025788+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.025999+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.026275+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.026420+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.026545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.026560+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.026585+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.026921+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.026926+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027041+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027122+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027142+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027237+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027237+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027583+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027603+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027643+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027643+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.027723+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.028079+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.123972+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.124433+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.124433+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.124473+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.124473+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.124854+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.124975+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:11.124975+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:11.125361+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:11.125401+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:11.125411+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.125872+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.125872+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.125892+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.126804+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.127054+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.127255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.127295+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.127476+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.127776+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.127856+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.128237+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.128373+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.128734+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.128814+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.129210+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.129280+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.129716+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.129716+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.130217+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.130217+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.130688+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.130688+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.131169+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.131174+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.131696+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.131696+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.132177+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.132177+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.132638+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.132638+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.133134+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.133134+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.133615+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.134086+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.134116+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.134367+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.134577+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.134818+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.135084+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.135289+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.135555+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.135735+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.135815+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.136056+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.136246+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.136522+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.136683+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.137058+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.137169+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.137539+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.137620+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.138016+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.138096+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.524356+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.524556+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.524746+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.524782+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.524827+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.524852+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.524867+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.525057+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.525203+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:11.525273+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.525293+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:11.525318+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.525559+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526150+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526180+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526270+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.526335+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526350+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.526415+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526426+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526430+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526441+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.526581+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.526606+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.526606+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.526626+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526786+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526801+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.526907+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527092+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527177+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527248+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527303+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527378+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527403+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527408+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527503+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527543+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.527543+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.528786+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.528806+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.529227+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.529237+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.549781+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.549826+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.549906+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.550127+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.550222+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.550252+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:11.550252+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:11.550267+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:11.550292+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:11.550383+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.550718+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.552197+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.552222+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.553159+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.562075+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.582013+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.658936+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.660249+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.680783+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.681740+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.682201+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.685279+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:11.685705+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.685750+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:11.685750+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:11.686176+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:11.686852+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.687038+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.687043+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.687299+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.693493+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.728572+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.743978+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.744314+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.744339+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:11.744911+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.147043+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.212113+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.212143+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.250630+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.355735+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.649770+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.650417+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.826606+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.940708+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.940733+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:12.954561+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.066815+00:00", "trade", 13.2264, 15.0]
["2026-09-11T14:41:13.067185+00:00", "trade", 13.2264, 1.0]
["2026-09-11T14:41:13.122932+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.152943+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.153214+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.154261+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.154286+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.257958+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.257978+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.258544+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.259026+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.259497+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.259527+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.259612+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.260003+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.260043+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.260504+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.260504+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.260990+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.260995+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.261491+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.261968+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.261968+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.262404+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.262459+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.262489+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.262940+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.262970+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.263406+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.263481+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.263887+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.263907+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.264413+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.264413+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.264869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.264869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.265381+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.265381+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.265857+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.265882+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.266388+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.266829+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.266889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.267310+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.267380+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.267756+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.267872+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.268268+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.268348+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.268734+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.268819+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.269190+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.269310+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.269661+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.269816+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.270127+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.270302+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.270593+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.270769+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.271069+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.271270+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.271510+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.271751+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.271976+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.272217+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.272463+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.272688+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.272909+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.273194+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.273385+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.273690+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.273856+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.274137+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.274297+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.274658+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.274768+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.275154+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.275249+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.275630+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.275630+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.275710+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.275750+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.276061+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.276071+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.276106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.276106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.276552+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.276552+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.276612+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.276908+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.277314+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.277329+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.277329+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.277384+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.277835+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.277875+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.277875+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.277981+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.278267+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.278301+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.278307+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.278712+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.278738+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.278742+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.278742+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.278753+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.279149+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.279234+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.279234+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.280712+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.281113+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.526414+00:00", "trade", 13.2249, 100.0]
["2026-09-11T14:41:13.545954+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.884856+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.885287+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.885292+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.885312+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.885372+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.885372+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.885713+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.885833+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.886184+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.886184+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.886184+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.886209+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.886269+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.886715+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.887131+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.888194+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.888630+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.889512+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.991299+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.991735+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.991735+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.991740+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:13.991785+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.991785+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.992186+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.992251+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.992256+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.992587+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.992617+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.992617+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.993063+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:13.993098+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.993584+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.993584+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:13.995985+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.002250+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.007823+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.101782+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102008+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102193+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102218+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102243+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102263+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102263+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102273+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102694+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102694+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.102699+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.103135+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.104233+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.105481+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.105636+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:14.105882+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.105902+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.105917+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.105957+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.105982+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.105982+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106187+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106343+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106343+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106368+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106373+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106398+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106398+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106403+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106423+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106443+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106644+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106814+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106844+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.106864+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.106869+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.106894+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.107310+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.107310+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.107360+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.107380+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.107731+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.107761+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.107761+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.107806+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.107806+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.107821+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.107917+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.107937+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108197+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108222+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108368+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.108368+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108383+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108398+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108498+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108653+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108663+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.108824+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.108859+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109019+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109104+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109114+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109320+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109415+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109450+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109485+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109485+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109566+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109611+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.109611+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.109941+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.110022+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.110042+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.110042+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.110268+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.110268+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.110543+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.110864+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.110889+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.110934+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.110964+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.110964+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.111009+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111009+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.111009+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.111064+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111305+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111455+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.111465+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.111505+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111530+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111766+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111801+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111881+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111926+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.111926+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.111946+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.111986+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.112006+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.112081+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.112202+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.112207+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.112452+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.113770+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.153881+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.154307+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.154307+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.154352+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.154377+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.154377+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.154598+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.154613+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.154798+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.154798+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.154833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.154833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.154838+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.155079+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.155304+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.155304+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.155776+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.155776+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.156237+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.156272+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.156317+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.156708+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.156708+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.156758+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.156758+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.157189+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.157189+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.157239+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.157279+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.157710+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.157710+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.157720+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.157750+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.158181+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.158181+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.158221+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.158417+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.158657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.158657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.158703+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.158878+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.159144+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.159159+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.159179+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.159349+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.159630+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.159660+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.159680+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.159800+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.160146+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.160146+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.160161+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.160261+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.160597+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.160627+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.160662+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.160722+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.161119+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.161119+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.161123+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.161193+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.161594+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.161594+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.161640+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.161645+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.162121+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.172532+00:00", "trade", 13.22, 11.0]
["2026-09-11T14:41:14.177768+00:00", "trade", 13.225, 9.0]
["2026-09-11T14:41:14.257633+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.258074+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.258530+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.258530+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.258590+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.269977+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.271636+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.272584+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.460010+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.460406+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.460406+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.460416+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.460451+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:14.460501+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.460576+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.460852+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.460967+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.460977+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.460977+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.461017+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.461057+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.461458+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:14.461518+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.462541+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.462857+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:14.463298+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.166607+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.515658+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:15.516114+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:15.516175+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.516540+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.516575+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.516610+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.516621+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.516691+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.516706+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.517107+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.517182+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.517202+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.517202+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.517442+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.517643+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.517883+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.518054+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.518345+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.979498+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:15.979994+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.980370+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.980455+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.980495+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.980826+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.980841+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.980941+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.980951+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.981432+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.981487+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.981913+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.981954+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.982400+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.982415+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.982896+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.982946+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:15.983337+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.983377+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.983432+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.983888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.983898+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.984364+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.984384+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.984860+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.984911+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.985342+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.985392+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.985833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.985848+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.986309+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.986374+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.986790+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.986835+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.987296+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.987296+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.987777+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.987777+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.988254+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.988254+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.988755+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.989206+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.989291+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.989667+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.989752+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.989772+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.990243+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.990293+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.990734+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.990754+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.991216+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.991226+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.991707+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.991727+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.992193+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.992228+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.992704+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.992704+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.993175+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.993175+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.993666+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.993691+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.994158+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.994178+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.994649+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.994669+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.995140+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.995170+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.995636+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.995636+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.996157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.996157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.996614+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.996614+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.997100+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.997100+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.997596+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:15.997636+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.001520+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.001520+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.001996+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.002036+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.002482+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.002517+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.002959+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.003039+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.003390+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.003505+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.003916+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.003996+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.004382+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.004477+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.004818+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.004918+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.005279+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.005409+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.005740+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.005880+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.006216+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.006377+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.006672+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.006858+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.007148+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.007339+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.007620+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.007805+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.008056+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.008311+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.008537+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.008782+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.008988+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.009273+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.009484+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.009760+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.009955+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.010241+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.010421+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.010722+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.010727+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.011203+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.011243+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.011699+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.011699+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.012181+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.012206+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.012712+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.013178+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.013203+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.013634+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.013679+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.014120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.014160+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.014581+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.014656+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.015042+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.015143+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.015513+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.015614+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.015974+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.016110+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.016436+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.016591+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.016601+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.017087+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.017543+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.017573+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.017999+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.018059+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.018455+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.018556+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.018937+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.019037+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.019393+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.019523+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.019879+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.020004+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.020340+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.020480+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.020490+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.020981+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.020981+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.086588+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.087044+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:16.087500+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:16.087500+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:16.087525+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:16.088011+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.088497+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.088928+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.088963+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.089069+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.089389+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.089449+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.089535+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.089860+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.089901+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.089921+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090016+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090347+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090387+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090422+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090442+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090828+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.090928+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.091304+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.091329+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.091364+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.091389+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.091815+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.091825+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.091845+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.091880+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.092301+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.092326+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.092371+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.092386+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.092772+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.092822+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.092898+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.093228+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.093258+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.093309+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.093379+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.093700+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.093775+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.093830+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.093860+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.094141+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.094266+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.094266+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.094416+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.094627+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.094737+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.094737+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.094943+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.095063+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.095218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.095218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.095419+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.095589+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.095694+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.095694+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.095910+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096055+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096185+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096185+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096386+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096551+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096652+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096672+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096857+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.096982+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.097148+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.097188+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.097338+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.097469+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.097614+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.097629+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.097829+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.097910+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.098110+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.098110+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.098311+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.098351+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.098621+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.098621+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.460052+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.460523+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:16.460949+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:16.460979+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:16.461450+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:16.567102+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.218999+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:17.219901+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:17.219901+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.220312+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.220342+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.220427+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.221394+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.221665+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.222101+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.231584+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.523774+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:17.524291+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.524697+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.525133+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.525138+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.525363+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.525689+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.526055+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.527553+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.538018+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.774346+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:17.774917+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.775233+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.775679+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.775689+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.775749+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.776606+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.776972+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.779218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.788580+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.889034+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:17.889560+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.889956+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.890372+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.890402+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:17.890638+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.891319+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.903007+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.903438+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:17.906220+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:18.001206+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:18.271977+00:00", "trade", 13.225, 12.0]
["2026-09-11T14:41:19.321901+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:19.332015+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:19.541774+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.541995+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.542075+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.542230+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.542230+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.542245+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.542706+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.544716+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.566398+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.578948+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.646128+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.647456+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.679482+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:19.685390+00:00", "trade", 13.2181, 22.0]
["2026-09-11T14:41:20.001599+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:20.219651+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:41:20.220109+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:20.220902+00:00", "trade", 13.2326, 40.0]
["2026-09-11T14:41:20.320956+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:41:20.460552+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:20.504910+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:41:20.505373+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.026890+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.473458+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:21.474596+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:21.485542+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:21.485983+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:21.486193+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.486444+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.486444+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.486499+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.486644+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.486680+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.487081+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.487542+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.529918+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.530314+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.530391+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:41:21.530875+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:21.641368+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:22.312421+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.313087+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.313132+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.313468+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.313593+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.511314+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.557800+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:22.558221+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:22.558271+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:22.558386+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:22.558517+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:22.558622+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.558672+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.558672+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.558852+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.559333+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.559359+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.559694+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.559785+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.560326+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.560847+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.561253+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.561283+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.562140+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.662193+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.665847+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.666383+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.666464+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.666950+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.666965+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.666995+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.667366+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.667381+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.667631+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.667902+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.670804+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.671260+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.671260+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:22.671711+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.061058+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.062772+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.722132+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.723069+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.723390+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.723545+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.726743+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.727174+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.971641+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.972643+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:23.972668+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:24.071779+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:24.427404+00:00", "trade", 13.215, 4.0]
["2026-09-11T14:41:24.490446+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:24.518241+00:00", "trade", 13.22, 144.0]
["2026-09-11T14:41:24.518478+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:24.518744+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:24.518809+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:24.558819+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:24.624455+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:25.641386+00:00", "trade", 13.23, 150.0]
["2026-09-11T14:41:26.539620+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:26.539895+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:41:26.539934+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:41:26.539943+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:41:26.539961+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:26.640180+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:27.147212+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:41:27.192422+00:00", "trade", 13.22, 17.0]
["2026-09-11T14:41:27.364489+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:27.385218+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.385419+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:27.385619+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:27.385619+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:27.385700+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:27.420708+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:27.487101+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:27.534228+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:27.608505+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.608560+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.609367+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.609517+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.609563+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.609798+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.609878+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.609928+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.610309+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.610354+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.610429+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.610765+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.610846+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.610911+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.619311+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.619752+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.619752+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.639614+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:27.717359+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:28.692746+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:28.693212+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:28.693483+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:28.693583+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:28.696986+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:28.757801+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:28.758703+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:28.859488+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:28.861233+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:28.862150+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:28.864741+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.121432+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.122159+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.126890+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:29.127286+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:29.127301+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:29.127336+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127351+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127386+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127441+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127481+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127527+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127562+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127657+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127757+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127772+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.127778+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.128083+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.128103+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.128143+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.128384+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.128444+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.128444+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.128464+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.128584+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.129466+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.136809+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.136979+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.137505+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.137636+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.137936+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.137967+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.276551+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.613764+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:29.613985+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:29.614135+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:29.614160+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:29.614160+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:29.614215+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.615002+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.632419+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.632434+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.632519+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.633561+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:29.633842+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:29.634303+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:29.634469+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:29.634509+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:29.634644+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:29.634985+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:29.635090+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.635566+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.635591+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.635997+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.637345+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.637350+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.669828+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.770743+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.771254+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:29.772091+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:29.994486+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:30.006424+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:30.296204+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:30.310368+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:30.374621+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:30.375217+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:31.032908+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:31.059893+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:31.061812+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:31.131237+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:31.183882+00:00", "trade", 13.2101, 2000.0]
["2026-09-11T14:41:31.184935+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:31.185133+00:00", "trade", 13.2186, 11.0]
["2026-09-11T14:41:31.239821+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.018354+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.133500+00:00", "trade", 13.2101, 2000.0]
["2026-09-11T14:41:32.134561+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.370633+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.531651+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.532093+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.813852+00:00", "trade", 13.215, 2000.0]
["2026-09-11T14:41:32.815103+00:00", "trade", 13.2126, 40.0]
["2026-09-11T14:41:32.829355+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.829411+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.829481+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.829531+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.830152+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.830749+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.831460+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.831671+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.832678+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:32.888592+00:00", "trade", 13.2136, 1140.0]
["2026-09-11T14:41:32.941618+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.015869+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.118278+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.119877+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.258006+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:33.258016+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:41:33.258121+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:33.258202+00:00", "trade", 13.21, 5.0]
["2026-09-11T14:41:33.258246+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:33.258657+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:33.258729+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:41:33.258753+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:33.259408+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:41:33.259706+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:41:33.261279+00:00", "trade", 13.21, 16.0]
["2026-09-11T14:41:33.266867+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:33.364880+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:33.384652+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:33.384728+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:33.384732+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:41:33.384748+00:00", "quote", 13.21, 13.21]
["2026-09-11T14:41:33.384798+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.384801+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:41:33.384848+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.384858+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.385845+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.386251+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.386266+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.386958+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.387585+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.421069+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.421731+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.422177+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.422548+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.427740+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:33.494133+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.237834+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:34.238280+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:34.238305+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:34.238305+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:34.238445+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:34.262558+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.263004+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.392487+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.392502+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.396622+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.396727+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.397178+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.404932+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.408049+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.408049+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:34.809405+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:35.302423+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:35.307505+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:35.441504+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:35.739294+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:35.770272+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:35.958084+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.180509+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.182359+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.666215+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.668105+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.689060+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.816603+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.820052+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.820919+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.821215+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.821711+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.822207+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.822222+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.822442+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.822643+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.822944+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:36.825039+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:37.226088+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:37.668978+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.231106+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.231111+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.231124+00:00", "trade", 13.22, 20.0]
["2026-09-11T14:41:38.231597+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.231783+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.231788+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.231893+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.232219+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.232224+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.232585+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.232640+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.232880+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.233106+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.233141+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.233281+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.233537+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.233537+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.233963+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.257193+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.334668+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.534423+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.534448+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.535736+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.539992+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.549940+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.551374+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.563688+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.563701+00:00", "trade", 13.22, 19.0]
["2026-09-11T14:41:38.563743+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.563759+00:00", "trade", 13.22, 5.0]
["2026-09-11T14:41:38.563759+00:00", "trade", 13.22, 10.0]
["2026-09-11T14:41:38.563764+00:00", "trade", 13.22, 28.0]
["2026-09-11T14:41:38.563764+00:00", "trade", 13.22, 139.0]
["2026-09-11T14:41:38.563767+00:00", "trade", 13.22, 5.0]
["2026-09-11T14:41:38.563770+00:00", "trade", 13.22, 12.0]
["2026-09-11T14:41:38.563798+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.563798+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.563818+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:38.563833+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:41:38.563848+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:41:38.563929+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.564129+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.564284+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.564319+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.564545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.564700+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.564720+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.568675+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.569286+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.569742+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.583936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.594516+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:38.594762+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:38.595103+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:38.595303+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:38.596762+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:38.597183+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:38.630286+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:38.668347+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:38.697090+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:41:39.086246+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:41:39.198230+00:00", "trade", 13.22, 32.0]
["2026-09-11T14:41:39.198726+00:00", "trade", 13.22, 2.0]
["2026-09-11T14:41:39.198755+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:39.199166+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:39.199216+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:39.199216+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:39.199226+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:39.622008+00:00", "trade", 13.22, 7.0]
["2026-09-11T14:41:39.952651+00:00", "trade", 13.2101, 2000.0]
["2026-09-11T14:41:39.953221+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:39.953662+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:39.953902+00:00", "trade", 13.2119, 40.0]
["2026-09-11T14:41:40.223775+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:40.740400+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:40.922549+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:40.922599+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:40.934296+00:00", "trade", 13.2114, 2000.0]
["2026-09-11T14:41:40.938848+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:40.938903+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:40.940281+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.940803+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.941264+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.941304+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.941339+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.941785+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.941810+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.942292+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.942292+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.942772+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.942777+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.943253+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.943263+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.943775+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.943780+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.944246+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.944246+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.944727+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.944732+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.945213+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.945213+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.945684+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.945684+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.946165+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.946205+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.946657+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.946667+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.947143+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.947158+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.947624+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.947674+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.948110+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.948135+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.948646+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.949107+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.949122+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.949568+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.949614+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.950020+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.950095+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.950105+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.950561+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.950566+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.951042+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.951067+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.951528+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.951538+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.952039+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.952039+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.952571+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.953022+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.953022+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.953458+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.953538+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.953939+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.953989+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.953989+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.954495+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.954966+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.954966+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:40.959959+00:00", "trade", 13.22, 6.0]
["2026-09-11T14:41:41.717968+00:00", "trade", 13.215, 1900.0]
["2026-09-11T14:41:41.735265+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:41:41.736513+00:00", "trade", 13.2131, 40.0]
["2026-09-11T14:41:41.736925+00:00", "trade", 13.2139, 100.0]
["2026-09-11T14:41:41.829268+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829514+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829724+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829729+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829754+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829769+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829794+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829824+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829864+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.829915+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.830080+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.830125+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.830130+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.830140+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.830436+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.830651+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.830651+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.830651+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.830822+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.831097+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.831112+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.831443+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.831568+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.831568+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.831754+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.831789+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.831814+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.832290+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.832355+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.832681+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.832831+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.833653+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.839928+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:41.840394+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:41.855065+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.855100+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.855561+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.855591+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.856032+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.856072+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.856498+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.856523+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.856999+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.857029+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.857520+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.857941+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.857981+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.858422+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.858462+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.858879+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.858939+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.858964+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.859425+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.859460+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.859921+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.859951+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.860427+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.860432+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.860883+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.860923+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.860953+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861344+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861354+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861375+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861435+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861435+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861525+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861876+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861906+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861961+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.861991+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.862041+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.862277+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.862838+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.862844+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:41:41.862883+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.863424+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.863464+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.864016+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.864562+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.865875+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.874711+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.875087+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.875112+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.875147+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.875192+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:41.875237+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.875568+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:41.875588+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.875663+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.875699+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.877468+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:41.900361+00:00", "trade", 13.205, 100.0]
["2026-09-11T14:41:41.979095+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:42.236497+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:42.336786+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:42.476425+00:00", "trade", 13.205, 2000.0]
["2026-09-11T14:41:42.883709+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:42.886295+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:42.886746+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:42.887553+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:43.198759+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:43.243903+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:41:43.243906+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.243971+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.243976+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244021+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244397+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244457+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:43.244507+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244573+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244808+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244813+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244813+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244853+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.244858+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.245009+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.245024+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.292166+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.296763+00:00", "trade", 13.1916, 2000.0]
["2026-09-11T14:41:43.297469+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.297514+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.298014+00:00", "trade", 13.1991, 44.0]
["2026-09-11T14:41:43.298431+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.784318+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.784789+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.858103+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.858239+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.858800+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.858845+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:43.858870+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.858900+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.859386+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.859402+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.859843+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.859863+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.860294+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.860324+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.860349+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.860765+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.860785+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.861010+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.861211+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.861251+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.861256+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.861491+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.861692+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.861752+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.861752+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862028+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862138+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862243+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862258+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862494+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862599+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862709+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862729+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.862990+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.863055+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.863190+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.863206+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.863471+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.863531+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.863687+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.863717+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.863977+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.864028+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.864168+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.864188+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.864469+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.864489+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.864669+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.864669+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.864950+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.865040+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.865155+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.865165+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.865441+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.865496+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.865646+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.865651+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.865947+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.866092+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:43.866438+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.042719+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.043170+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.043476+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.043626+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.043937+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.043947+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.044112+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.044438+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.203732+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.204248+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.204439+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.204765+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.204765+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.205206+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.205206+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.205246+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.205246+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.205732+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.205732+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.206208+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.206248+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.206649+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.206689+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.206719+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.415376+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.415637+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.415907+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.416399+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.426984+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.435524+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.436237+00:00", "trade", 13.2, 42.0]
["2026-09-11T14:41:45.446580+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.447082+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.447312+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.447648+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.447708+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.447798+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.447881+00:00", "trade", 13.2, 3.0]
["2026-09-11T14:41:45.447893+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.448149+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:45.448179+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.448284+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.448440+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.448580+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.448640+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.451913+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.451913+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.451958+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.452169+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.452510+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.452610+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.452610+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.452650+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.454384+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.476346+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.477319+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.477840+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.477890+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:45.477964+00:00", "trade", 13.2, 34.0]
["2026-09-11T14:41:45.477980+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.478003+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:41:45.478376+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.478462+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.478466+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.478476+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.478912+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.478932+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.574580+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:45.575044+00:00", "trade", 13.2, 34.0]
["2026-09-11T14:41:45.676022+00:00", "trade", 13.2, 34.0]
["2026-09-11T14:41:46.993498+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:46.993894+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:46.993909+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:46.993919+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:46.994075+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:46.994185+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:46.994235+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:46.994481+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:46.994701+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.093521+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.258534+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.439721+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.441781+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.444091+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.445019+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.445034+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.445209+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.445605+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.446231+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.446256+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.447158+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.447324+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.447600+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.447600+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.447655+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.447665+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.447690+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.447840+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448056+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448076+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448136+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448176+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.448487+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448572+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448602+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448687+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448757+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.448807+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.448842+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.449183+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.449293+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.449584+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.449795+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.449860+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.450261+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.450612+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.450757+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.450852+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.451228+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.451644+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.451704+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.451774+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.451800+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.452170+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.452246+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.452581+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.452767+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.452802+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:47.462585+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.463076+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.463517+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.463568+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.463623+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.464054+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.464089+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.464540+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.464560+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.465021+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.465036+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.465502+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.465532+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.465998+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.466018+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.466459+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.466490+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.466500+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.466946+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.499533+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:47.549973+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.245660+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:48.246577+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.248612+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.248692+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.249479+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.250511+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.251153+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.251178+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.251253+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.251293+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.251709+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.251729+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.252265+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.252280+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.252376+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.252737+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.259773+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.411515+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.479662+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.610188+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.719433+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:48.742838+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.793696+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.793726+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.793766+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.794277+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.794583+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:49.794748+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:49.794994+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:49.795124+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795174+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795194+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795274+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795575+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795620+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795670+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795725+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795755+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795755+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795775+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.795795+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.796056+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.797454+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.798517+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.798973+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.830984+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.831275+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:49.831756+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:49.831756+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:49.831756+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:49.831912+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.832332+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.832332+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.832353+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.832433+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.832829+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.840958+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.841429+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.886040+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.886532+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:49.921344+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.025046+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.601464+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.601519+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.601845+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.602205+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.602616+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.602747+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.602747+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603123+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603158+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603173+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603223+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603258+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603644+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603764+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603769+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.603820+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.604265+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.604326+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.604336+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.604351+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.604877+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.604877+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.606250+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.682872+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.683344+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.683810+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.844643+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.845159+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.845159+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.845164+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.845605+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:50.847083+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:51.072064+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:51.072310+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:51.072525+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:51.072645+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:51.073092+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:51.074119+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:51.106075+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:51.106100+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:51.106546+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:51.658186+00:00", "trade", 13.2161, 45.0]
["2026-09-11T14:41:52.297772+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:52.298213+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:52.298213+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:52.298254+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:52.298730+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:52.301221+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:41:52.301236+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.301732+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.632190+00:00", "trade", 13.2, 15.0]
["2026-09-11T14:41:52.632640+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.632940+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:52.633186+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:52.633186+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:52.633206+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:52.633321+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:52.633361+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.633407+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.633420+00:00", "trade", 13.2, 7.0]
["2026-09-11T14:41:52.633421+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.633822+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.633863+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.635156+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.635607+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.684834+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.709984+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.710480+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.897803+00:00", "trade", 13.1907, 157.0]
["2026-09-11T14:41:52.898868+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.899149+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.902337+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:52.909073+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.515431+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.518459+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.527355+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.527355+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.528202+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.873705+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.874106+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.875378+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.875504+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.875514+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.875519+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.875539+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.875590+00:00", "trade", 13.2, 3.0]
["2026-09-11T14:41:53.875639+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:41:53.875716+00:00", "trade", 13.2, 4.0]
["2026-09-11T14:41:53.875737+00:00", "trade", 13.2, 1.0]
["2026-09-11T14:41:53.876117+00:00", "trade", 13.2, 66.0]
["2026-09-11T14:41:53.876117+00:00", "trade", 13.2, 20.0]
["2026-09-11T14:41:53.876119+00:00", "trade", 13.2, 81.0]
["2026-09-11T14:41:53.876120+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.876170+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.876186+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:41:53.876200+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.876203+00:00", "trade", 13.2, 148.0]
["2026-09-11T14:41:53.876246+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:41:53.876326+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.876366+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:41:53.876752+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:41:53.876782+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:41:53.876842+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:41:53.876867+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.876934+00:00", "trade", 13.2, 20.0]
["2026-09-11T14:41:53.876938+00:00", "trade", 13.2, 66.0]
["2026-09-11T14:41:53.876977+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.877098+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.877133+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.877163+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.877198+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.877424+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.877504+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.877594+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.881548+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.895932+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.907605+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.907660+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.907710+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.907791+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.907966+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.908006+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.908237+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.908297+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.908758+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.908758+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.908763+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.908763+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.908773+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.909179+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.909264+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.909665+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.913118+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:53.913158+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.913569+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.913640+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.914061+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.916426+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.982854+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:53.983741+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.048035+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.048796+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.048816+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.049157+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.049373+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.051588+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.055557+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.055577+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.056525+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.057261+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.387342+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.387794+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.387808+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.387814+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.387814+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.387859+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.388290+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.388315+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.388335+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.388786+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.389673+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.948438+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.953967+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.954387+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.954408+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.954428+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.954438+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.954538+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:41:54.954553+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.954598+00:00", "trade", 13.205, 17.0]
["2026-09-11T14:41:54.954748+00:00", "trade", 13.2, 20.0]
["2026-09-11T14:41:54.955014+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.955034+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.955059+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.955500+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.956207+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:54.972791+00:00", "trade", 13.205, 100.0]
["2026-09-11T14:41:55.063547+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.093719+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.187442+00:00", "trade", 13.21, 2.0]
["2026-09-11T14:41:55.191370+00:00", "trade", 13.205, 23.0]
["2026-09-11T14:41:55.220128+00:00", "trade", 13.21, 1400.0]
["2026-09-11T14:41:55.220130+00:00", "trade", 13.21, 60.0]
["2026-09-11T14:41:55.220130+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.220133+00:00", "trade", 13.21, 18.0]
["2026-09-11T14:41:55.220145+00:00", "trade", 13.21, 3.0]
["2026-09-11T14:41:55.220148+00:00", "trade", 13.21, 6.0]
["2026-09-11T14:41:55.220148+00:00", "trade", 13.21, 3.0]
["2026-09-11T14:41:55.220170+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.220172+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:41:55.220180+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.220190+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.220196+00:00", "trade", 13.21, 22.0]
["2026-09-11T14:41:55.220199+00:00", "trade", 13.21, 3.0]
["2026-09-11T14:41:55.220210+00:00", "trade", 13.21, 3.0]
["2026-09-11T14:41:55.220210+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.220215+00:00", "trade", 13.21, 33.0]
["2026-09-11T14:41:55.220218+00:00", "trade", 13.21, 11.0]
["2026-09-11T14:41:55.220241+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.220245+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:41:55.220471+00:00", "quote", 13.21, 13.21]
["2026-09-11T14:41:55.220516+00:00", "quote", 13.21, 13.21]
["2026-09-11T14:41:55.220576+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.220596+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.220857+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.220962+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.220972+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.221062+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.221203+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.221223+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.221243+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.221288+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.221363+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.221804+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.222200+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.222816+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.223468+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.225748+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.235742+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.235993+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.236003+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.236599+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.252798+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.252878+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.253124+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.253194+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.253274+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.253304+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.253680+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.253685+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.253745+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.254146+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.255304+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.263158+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.305163+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.324980+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.325015+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.325416+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.331061+00:00", "trade", 13.215, 100.0]
["2026-09-11T14:41:55.377294+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.377886+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.378021+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.378046+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.378512+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.378783+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.378973+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.379053+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.379119+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.381364+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.381429+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.381429+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.381675+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.381720+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.381735+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.381745+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.381950+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.381995+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.383163+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.383188+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.383213+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.383569+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.383599+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.383990+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.384010+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.384126+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.384577+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.384617+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.384647+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.384677+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.384697+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.385349+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.452934+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:55.524349+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.524410+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.524415+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.524465+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.524981+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.525016+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.525081+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.525412+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.525442+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.525713+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.525773+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.525783+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.526344+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.526359+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.526404+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.528499+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.528790+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.528820+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.529076+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.529542+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.529572+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.529582+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.529813+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.529822+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.530063+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.531351+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.531637+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.531747+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.532133+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.533586+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.535717+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.553645+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.553645+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.559608+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.599233+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.699922+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:55.717890+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:56.238920+00:00", "trade", 13.22, 20.0]
["2026-09-11T14:41:56.238986+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.239146+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.239146+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.239217+00:00", "trade", 13.22, 27.0]
["2026-09-11T14:41:56.239247+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.239272+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.239282+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.239362+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.239452+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.239522+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.239547+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.239557+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.239572+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.239587+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:41:56.239758+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.239913+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.240054+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.240254+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.241848+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.243276+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.244268+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.253360+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.253816+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.253856+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.254172+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.254232+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.254322+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.254613+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.254658+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.255320+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.274876+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.275092+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.275097+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.275769+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.275824+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.276124+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.276275+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.276575+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.277177+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.277257+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.277528+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.277798+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.277829+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:56.277924+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:56.278285+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:56.278315+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:56.278315+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:56.278345+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:56.278385+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.278410+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.278430+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.278836+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.278861+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.278861+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.278886+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.278946+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.279317+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.279322+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.279367+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.279382+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.279808+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.279833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.279888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280144+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280179+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280284+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280299+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280369+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280595+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280640+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280670+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.280866+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281126+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281141+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281352+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281557+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281587+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281633+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281648+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.281838+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:56.516782+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517199+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517199+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517233+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517233+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517233+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517273+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517273+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517644+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.517755+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.519880+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.519880+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.538785+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.539266+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.539286+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.539311+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.539727+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.539912+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.540865+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.541216+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.541361+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.541361+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.541431+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.541812+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:56.548718+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.194937+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.230777+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.231088+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.231198+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.231208+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.231394+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.231414+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.231419+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.231454+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.231735+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.231790+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.231865+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232151+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232426+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232456+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232476+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232527+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232527+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232747+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232747+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.232927+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.233033+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.233078+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.233123+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.233524+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.233544+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.233734+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.233995+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.234000+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.234040+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.234175+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.234276+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.234521+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.234556+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.234752+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.234812+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235002+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235007+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235018+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235043+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235223+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235248+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235288+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.235303+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235504+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235724+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235749+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.235764+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.235970+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.235990+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.236200+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.236205+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.236411+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.236426+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.236471+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.236541+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.236922+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.236922+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.236977+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.236987+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.237002+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.237067+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.237523+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.237538+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.237574+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.237589+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.237644+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.237974+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.237995+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.238000+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.238030+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.238035+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.238075+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.238080+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.238120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238140+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238170+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238350+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238426+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238536+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238561+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238571+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238586+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238591+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238601+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238621+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238812+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238872+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.238887+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.239007+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.239017+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.239057+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.241739+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.242195+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.292108+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.408170+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.408616+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.409077+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.652857+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.671301+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.771570+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.771770+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.772016+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.772016+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.772026+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.772071+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.772231+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772547+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772592+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772607+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772668+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772677+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772688+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772698+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772728+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.772803+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.772813+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773013+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773048+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773094+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773154+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773159+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773204+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.773515+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773580+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773580+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773685+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773730+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773855+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773865+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.773936+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.773956+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.774141+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.774166+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.774227+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.774231+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.774352+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.774678+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.774678+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.774757+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.774763+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.774908+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.774938+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.775133+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775209+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775209+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775234+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775234+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.775249+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.775264+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.775284+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.775369+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775369+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775635+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775665+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775670+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775695+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775725+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775755+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775755+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775760+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775790+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.775830+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.775855+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776156+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776166+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776231+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776236+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776246+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776286+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776286+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776316+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.776321+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.776326+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.776592+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776637+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776652+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776672+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776692+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776692+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776717+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:57.776737+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776752+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776752+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776802+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.776822+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.777063+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.777193+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.777218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.777299+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.777524+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.777669+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.778120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.778146+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.778206+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.778592+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.813866+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.814106+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.814227+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.814587+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.814698+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.814703+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.814903+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.814938+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.815043+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.815099+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.815254+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.815254+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.815625+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.815770+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.815795+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.815830+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.815855+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.816031+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.816071+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.816106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.816627+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.816627+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.816948+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.817108+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.817399+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.817419+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.817419+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.817469+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.817479+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.840634+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.840730+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.841100+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.841100+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.841100+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.841100+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.841115+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:57.841221+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.841677+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.841687+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.841687+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.842153+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.844754+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.854442+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.854883+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.854908+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.854908+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.854908+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.854964+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.854964+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:57.854999+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:57.856362+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.114261+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.114717+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.115198+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.115228+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.115303+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.115709+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.115764+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.116205+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.116246+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.116687+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.116712+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.117188+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.117188+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.117473+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.136469+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.136925+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.136935+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.136960+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.137697+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.140393+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.141360+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.144072+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.144232+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.144533+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.144713+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.144713+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.144748+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.145014+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.145109+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.145495+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.145580+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.145971+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.146042+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.146397+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.146457+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.146498+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.146934+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.146959+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.147435+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.147921+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.147936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.148367+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.148417+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.148818+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.148918+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.149284+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.149414+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.149755+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.149871+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.150196+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.150352+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.150657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.150858+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.151179+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.151334+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.151655+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.151810+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.151835+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.152286+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.152311+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.152818+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.152818+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.152958+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.153158+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.153574+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.153620+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.153660+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.153660+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.153660+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.153770+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.154131+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.154211+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.154211+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.154256+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.154642+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.154677+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.154737+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.154757+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.154757+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:41:58.154837+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.155138+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.155208+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.155324+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.155324+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.155619+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.155689+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.155800+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.220870+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.221200+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.221316+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.221351+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.221356+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.221521+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:58.221957+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:58.221957+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:58.222428+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:41:58.222920+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.223366+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.223792+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.223957+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.224057+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.224077+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.224163+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.225280+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.226379+00:00", "trade", 13.21, 300.0]
["2026-09-11T14:41:58.244967+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.245443+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.245570+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:41:58.245573+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:41:58.245588+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.245719+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.245919+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.245919+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.245929+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.245969+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.246040+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.246040+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.246050+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.246050+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.246090+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.246160+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.246285+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.246556+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.246686+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.246766+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.289313+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.289759+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.410942+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.411078+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.411529+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.412636+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.419622+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:41:58.420650+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:58.421247+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.421547+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.421713+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.421728+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.421748+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.421748+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.421773+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.422204+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.422209+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.422219+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.422264+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.422770+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.422785+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.431661+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.444532+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.444532+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.445114+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.445114+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.445429+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.445470+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.445575+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.445595+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.445625+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.455057+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.456566+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.456962+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.457002+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.457082+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.457232+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.457573+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.457719+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.457744+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.466535+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.468519+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.469025+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.469146+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.469166+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.469662+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.469737+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.478483+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.479891+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.480398+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.480398+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.480423+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.480543+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.480844+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.481044+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.489850+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.517215+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.517335+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.517716+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.518268+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.527660+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.528938+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.538902+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.563926+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.669177+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.669267+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.670230+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.670230+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.670661+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.670691+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.670726+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.671162+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.671177+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.671658+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.671658+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.672154+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.672174+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.672650+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.672650+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.673116+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.673147+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.673618+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.673618+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.674089+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.674404+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.674765+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.674861+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.674866+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.674891+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.674891+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.674896+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.674981+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.675056+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.675803+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.676334+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.676605+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.677066+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:41:58.713036+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.713082+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.713122+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.713518+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.713533+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.713628+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.713999+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.714019+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.714019+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.714039+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.714179+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.714179+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.714350+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.714450+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.714480+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.714555+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.714585+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.715041+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.715402+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.715548+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.715578+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.716004+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.716455+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.716560+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.716600+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.717081+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.717502+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.717577+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.717627+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:58.720284+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.720760+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.721206+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.721266+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.721341+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.721737+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.721777+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.722243+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.722258+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.722720+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.722735+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.723201+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.723216+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.723702+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.723722+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.724203+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.724203+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.724699+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.724704+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.725145+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.725181+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:58.779876+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.058397+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:41:59.659510+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.660237+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.660475+00:00", "trade", 13.215, 100.0]
["2026-09-11T14:41:59.660572+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.660656+00:00", "trade", 13.215, 10.0]
["2026-09-11T14:41:59.660828+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.660853+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.660899+00:00", "trade", 13.22, 98.0]
["2026-09-11T14:41:59.660953+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.660958+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.660963+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.660983+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.660988+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.660993+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.660993+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.661054+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.661059+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.661389+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.661485+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.661495+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.661575+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.661600+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.661735+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.661765+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.661856+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.661886+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.661906+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.661991+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.662126+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.662196+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.662522+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.663003+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.664366+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.664823+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.665529+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.665845+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.665910+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.665990+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.666030+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.666456+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.688308+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.772449+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.780428+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.780909+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.781390+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.781701+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.781866+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.781971+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.782367+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.782408+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.782849+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.782869+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.783325+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.783345+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.783826+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.783841+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.784308+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.784332+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.784818+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.785244+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.785284+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.785720+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.785761+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.786176+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.786247+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.786648+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.786748+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.787144+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.787219+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.787570+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.787725+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.788046+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.788206+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.788542+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.788708+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.788978+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.789189+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.789444+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.789459+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.789509+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.789660+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.789910+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.789950+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:41:59.790216+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.790271+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.790407+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.790412+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.790617+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.790672+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.790687+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.815942+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.816438+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.816464+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.816910+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.816940+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.817441+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.817892+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.817937+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.818388+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.818423+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.818839+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.818894+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.819295+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.819365+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.819781+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.819867+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.820228+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.820348+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.820714+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.820814+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.820974+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.821150+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.821350+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.821511+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.821871+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.822202+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.822443+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.822583+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.861691+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.862157+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.862212+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.862333+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.862353+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.862809+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.862809+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.862864+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.863280+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.863280+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.863711+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.863856+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.863881+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.864332+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.864749+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.864854+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.864934+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.865395+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.865801+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.865886+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:41:59.865896+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.866894+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.970987+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:41:59.994507+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:00.451911+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:00.548436+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.548732+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.550622+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.551103+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.552666+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.553117+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.553157+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.553579+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.553659+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.554070+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.554160+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.554521+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.554631+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.554997+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.555117+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.555438+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.555588+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.555909+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.556069+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.556380+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.556531+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.556836+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.557012+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.557307+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.557508+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.557518+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.557999+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.557999+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.558495+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.558495+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.558971+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.558991+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.559458+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.559458+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.559949+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.559949+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.560435+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.560435+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.560921+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.560931+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.561422+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.561422+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.561908+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.561959+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.562400+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.562400+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.562921+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.563377+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.563442+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.563833+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.563903+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.564314+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.564374+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.564374+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.564860+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.564865+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.565362+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.565362+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.565838+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.565838+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.566359+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.652524+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.652805+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.656629+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.656629+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.656649+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.754001+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:00.754482+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:00.758717+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.758742+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.759203+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.759223+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.759694+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.759704+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.760210+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.760210+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.760657+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.760682+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.761143+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.761163+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.761644+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.761644+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.762160+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.762621+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.762646+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.763082+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.763132+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.763574+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.763604+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.763604+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.764085+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.764085+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:00.774740+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:00.775216+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:00.881269+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:02.014782+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:02.015795+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.016306+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.016326+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.016762+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.016782+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.016822+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.016822+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.016862+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.016862+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.017324+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.017329+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.017339+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.017339+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.017810+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.017820+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.017820+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.017830+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.018326+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.018932+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.019068+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.019860+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.020200+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.020205+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.021273+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.021574+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.022586+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.022626+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.022706+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.022741+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.023062+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.023072+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.023127+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.023183+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.023649+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.023669+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.023674+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.023684+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.024150+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.024170+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.024606+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.024611+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.024671+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.024681+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.025162+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.025543+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.025608+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.025678+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.025984+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.026014+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.026104+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.026125+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.026155+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.026455+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.026631+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.026931+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.027097+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.027117+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.027122+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.027388+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.027578+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.027889+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.028059+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.028370+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.028510+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.028545+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.028811+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.028831+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.028946+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.028991+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.029277+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.029422+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.029453+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.029477+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.029743+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.029934+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.068866+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.148586+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:02.312256+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:02.312762+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:02.418393+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:02.538384+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.080957+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.082100+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.082530+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.082530+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.093226+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.109836+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.109851+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.110211+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.110292+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.110292+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.110352+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.110377+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.111314+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.112477+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:42:04.112913+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.113354+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.113394+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.113399+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.114221+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.114396+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.114567+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.116166+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.118712+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.118817+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.119153+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.119364+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.119594+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.119619+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.119629+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.119729+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.119819+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.119944+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.120055+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.120095+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.120115+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.120170+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.120230+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.120556+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.120982+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.121037+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.121117+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.121258+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.121523+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.121553+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.121553+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.121869+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.121979+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.122324+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:42:04.122791+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.123257+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.222514+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.642394+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.642394+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:04.642875+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.643316+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.643486+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.643727+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.643807+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.643927+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.643957+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.644183+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.644288+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.644393+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.644448+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.644649+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.644799+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.645050+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.645857+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.646062+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.659244+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.659244+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.659685+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.660151+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.671673+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.675898+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.706210+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.706250+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.744938+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.818919+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:04.819385+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.178650+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.178685+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.179151+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.179177+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.179823+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.180530+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.180780+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.183251+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.219378+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.220174+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.220184+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.246647+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.247264+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.307838+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.350996+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.459183+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.496302+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.496958+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.497414+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.497565+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.597087+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.597578+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.597608+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.597653+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.689582+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.696819+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:42:05.711664+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.711825+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.711825+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.711830+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.711900+00:00", "trade", 13.22, 17.0]
["2026-09-11T14:42:05.711930+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.711950+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:05.711960+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:05.712145+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:05.712236+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:05.712491+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:05.713233+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:05.716952+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:05.764154+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.764285+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:05.764640+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.764640+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.764731+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.765051+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.765127+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.765142+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.765247+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.766029+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.766490+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.766610+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.773978+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.784212+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.784698+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.784698+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.784703+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.785129+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.794176+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:05.874522+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009133+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009569+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009654+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009689+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009694+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009694+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009729+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009914+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.009969+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010125+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010195+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010280+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010371+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010411+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010446+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010451+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010847+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.010932+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.011102+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011198+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011283+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011333+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.011398+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011438+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011443+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011443+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011443+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011593+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.011799+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.011799+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.011889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.011889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.012235+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.012250+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.012355+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.012706+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.012706+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.012841+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.014651+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.015122+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.015558+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.015573+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.019081+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.022043+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.022480+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.022494+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.022534+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.023051+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.148108+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.148675+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.148730+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.149467+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.149492+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.149517+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.150088+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.150178+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.150218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.150359+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.150384+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.150399+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.150579+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.150634+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.150669+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.151025+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.151040+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.151081+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.151161+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.151186+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.151211+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.151251+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.151266+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.151401+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.151958+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.152599+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.152674+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.158037+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.158518+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.158533+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.159120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.160002+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.160062+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.160543+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.161074+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.161089+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.161124+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.161330+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.161555+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.161585+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.161641+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.161821+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:06.161831+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.161891+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.162132+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.162397+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.162613+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.162648+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.162653+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.162929+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.162939+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.163124+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.172095+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.199531+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.199997+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.208111+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.264496+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.264952+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.268189+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.268640+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:06.748292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.064565+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.065082+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.065142+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.065543+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.074479+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.074915+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.075096+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.075436+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.075541+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:07.668559+00:00", "trade", 13.225, 50.0]
["2026-09-11T14:42:07.927671+00:00", "trade", 13.2437, 200.0]
["2026-09-11T14:42:08.194360+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.194581+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.194826+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.195127+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.195258+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:08.196044+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.196260+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.196305+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.196480+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.198385+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.200299+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.201146+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.243011+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.243507+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.243507+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.243512+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.243943+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.247692+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.252950+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.270386+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.270857+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.270867+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.271318+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.280340+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.308437+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.308497+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.644271+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.644723+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:08.668304+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.004645+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.004945+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.037703+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.522192+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.523690+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.524492+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.532115+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.627051+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:09.627588+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.628029+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.628119+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.628134+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.628625+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.628640+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.629081+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.633888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:09.638068+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:09.638544+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:09.770418+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:09.770939+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.770939+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.771420+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:09.771906+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.771906+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:09.772377+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:10.238141+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:10.283915+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.287018+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.287474+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:10.287910+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:10.287945+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:10.287975+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:10.288576+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:10.288601+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.289083+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.289153+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.289338+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.289564+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.289644+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.289674+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.289674+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.289699+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290070+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290070+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290115+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290145+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290160+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290321+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290351+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290536+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290536+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290621+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290621+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290626+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290661+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.290782+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.291112+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.354794+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.357957+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.364718+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.365179+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.381939+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.382355+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.382756+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.382916+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.383482+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.384820+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.391757+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.391912+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.392434+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.433607+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.958436+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.958687+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.958932+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.959424+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.968385+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.968821+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.969503+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:10.969944+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.123690+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.124091+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.125068+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.125068+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.126541+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.126942+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.130596+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.134034+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.136891+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.349187+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.350109+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.350545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.352660+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.359070+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.407365+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.407460+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.407666+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.407846+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.407856+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.407876+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.408287+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.410919+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.411395+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.411395+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.417409+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.528659+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:11.529080+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:11.529100+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:11.529110+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:11.529125+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:11.529135+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:11.529200+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.529220+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:11.529240+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:11.529686+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.529736+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.529742+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.529756+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.529762+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.530182+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.530243+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.530243+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.530684+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.530689+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.531120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.531496+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.533345+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.541650+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.543469+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.554370+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.711148+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.925504+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.932937+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.933914+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.934375+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.934771+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.940239+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:11.942860+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:12.036729+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:12.050656+00:00", "trade", 13.23, 112.0]
["2026-09-11T14:42:12.050659+00:00", "trade", 13.23, 24.0]
["2026-09-11T14:42:12.050667+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:12.050677+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:12.050703+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:12.050719+00:00", "trade", 13.23, 4.0]
["2026-09-11T14:42:12.050723+00:00", "trade", 13.23, 31.0]
["2026-09-11T14:42:12.050727+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:12.050877+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:42:12.050922+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:42:12.050967+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051083+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051123+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051223+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051223+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051449+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051474+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051494+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051534+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051574+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051789+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051815+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051845+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.051950+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.052006+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:42:12.052010+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.054847+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.055132+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.055403+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.071822+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.072288+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.072569+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.072769+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.072860+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.073236+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.073276+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.073326+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.073727+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.092832+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.093228+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.093469+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.093549+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.093804+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.094296+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.094416+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.094867+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.095333+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.098004+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.098471+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.098481+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.098511+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.098756+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.098962+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.098977+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.098982+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.099423+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.099423+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.104395+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.810711+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.811197+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:12.814250+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.814736+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.815172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.815197+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.815237+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.815819+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.816089+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.816144+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.816665+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.821577+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.821597+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:12.822164+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:12.822645+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.823106+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.849158+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.849499+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.849649+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.849649+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.849674+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.849945+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.850075+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.850150+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.854636+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.855117+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:12.859117+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:13.299701+00:00", "trade", 13.2096, 37.0]
["2026-09-11T14:42:13.311920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:13.391178+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:13.392762+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:13.393880+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:13.394952+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:13.395990+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:13.396210+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:13.396952+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:13.397007+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:13.421304+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:13.714785+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:14.007210+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.007250+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:14.007731+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:14.007771+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:14.007851+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:42:14.007882+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:14.007887+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:14.008052+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.008288+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.008373+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.008438+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.008493+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.008493+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.008568+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.008889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.008924+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.008924+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.009069+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.009931+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.010373+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.018336+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.018803+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.018803+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.043862+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.044143+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.044343+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.044469+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.044865+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.045120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.045702+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.045702+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.045732+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.110626+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.111533+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.112020+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.151358+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.151814+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.152336+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.219470+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.251276+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.251532+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.251732+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.251732+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.251747+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.251767+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.251802+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.260212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.286620+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.322711+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.600798+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.601385+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.601851+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.601876+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.601926+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.602121+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.602573+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.603019+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.603034+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.603064+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.603948+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:42:14.604683+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.604713+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.605555+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.633446+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.633481+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.684102+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.684427+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.684578+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:14.684831+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:42:14.684852+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:14.684873+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.685029+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.685290+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.685334+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:14.685365+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:14.685776+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.685806+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.686257+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:14.823955+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:42:14.943787+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:42:15.122736+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:15.123468+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:15.123884+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:15.125533+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:15.342474+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:15.640464+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:15.764564+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:15.764981+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:15.765015+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:15.765100+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:15.765607+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:15.766038+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:15.770584+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:15.771045+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.105396+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.246642+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.247088+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.255598+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.550305+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.550310+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.550345+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.550611+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.550636+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.550896+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.550916+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.550916+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.551067+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.551067+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.551077+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.551227+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.551227+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.551262+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.551583+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.551583+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.552039+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.552039+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.552039+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.552280+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.552716+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.552751+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.559336+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.559828+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.567962+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:16.664436+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:42:16.664437+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.664439+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:16.664913+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.664913+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.664918+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.664953+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:16.665675+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.715889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.716250+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.716330+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.716370+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.716411+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.716761+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.716766+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.716802+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.716852+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.717212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.717252+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.717252+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.717718+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.717744+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.718210+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.718250+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.718651+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.718676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.719132+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.719157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.719157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.719603+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.719603+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.719648+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.719648+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720089+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720134+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720134+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720530+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720570+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720611+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720611+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720645+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.720966+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721011+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721052+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721052+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721092+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721533+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721563+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721573+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.721723+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.722014+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.722044+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.722094+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.722169+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.722535+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.722535+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.722565+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.722640+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.723006+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.931321+00:00", "trade", 13.22, 2100.0]
["2026-09-11T14:42:16.931663+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.932119+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.932119+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.932134+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.932159+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.932214+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.932239+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.932330+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.932680+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.935677+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:16.935677+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.936139+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.936164+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.936164+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:16.954792+00:00", "trade", 13.225, 50.0]
["2026-09-11T14:42:17.263387+00:00", "trade", 13.2286, 1.0]
["2026-09-11T14:42:17.264591+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.485613+00:00", "trade", 13.225, 11.0]
["2026-09-11T14:42:17.485679+00:00", "trade", 13.225, 17.0]
["2026-09-11T14:42:17.491564+00:00", "trade", 13.225, 9.0]
["2026-09-11T14:42:17.500552+00:00", "trade", 13.225, 6.0]
["2026-09-11T14:42:17.522936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.529386+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.529892+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.529897+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:17.530198+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:17.530348+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:17.530348+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:17.531020+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:17.531055+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:17.532268+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:17.532338+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:42:17.532338+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.532834+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.533295+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.534874+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.768250+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:17.773623+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.521974+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.651703+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.652199+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:18.652239+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:18.652660+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:18.652670+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:18.652694+00:00", "trade", 13.23, 15.0]
["2026-09-11T14:42:18.652701+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:18.652721+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:18.652771+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.652831+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.653227+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.653257+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.653282+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.653738+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.655332+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.656560+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:18.733413+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.213701+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.213902+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.214182+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.214182+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.214263+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.214744+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.214744+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.215225+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.215265+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.215736+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.215736+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.216182+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.216212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.216212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.216663+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.216703+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.216703+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.216733+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.217184+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.225845+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.226346+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.226386+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.226787+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.226787+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.226827+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.229975+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.733193+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.733664+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.733689+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.733790+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.734190+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.734195+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.734626+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.734662+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.734792+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.735273+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.735338+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.735619+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.735729+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.735794+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.735794+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.736812+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.736818+00:00", "trade", 13.23, 25.0]
["2026-09-11T14:42:19.736912+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737087+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737353+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737368+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737413+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737413+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737453+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737463+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737483+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.737493+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.737497+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:42:19.737548+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:42:19.737754+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.737759+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.737769+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.737914+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.737969+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.737969+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738075+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738130+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738130+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738135+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738230+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738586+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738611+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738701+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738892+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.738977+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.739132+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.739488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.739984+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.741097+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.741583+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.741753+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.743819+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.743821+00:00", "trade", 13.23, 2.0]
["2026-09-11T14:42:19.743824+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:19.743853+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.743954+00:00", "trade", 13.23, 6.0]
["2026-09-11T14:42:19.744009+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.744260+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.744279+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.744555+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.744610+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.744655+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.744655+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.744786+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.744916+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.745157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.745317+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.745833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.746836+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.746956+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.747382+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.751291+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.751782+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.751782+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.752264+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.752760+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.752760+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.753236+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.774847+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.775358+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.775363+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.775363+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.814371+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.818035+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.818521+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.819203+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.827172+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.827603+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.915176+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.916244+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.926744+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.950651+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:19.950798+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:19.950822+00:00", "trade", 13.23, 2.0]
["2026-09-11T14:42:19.950831+00:00", "trade", 13.23, 6.0]
["2026-09-11T14:42:19.950891+00:00", "trade", 13.23, 60.0]
["2026-09-11T14:42:19.951002+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.951222+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.951282+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.951408+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.951438+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.951438+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.951453+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:19.951468+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.951488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.951493+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.951558+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.951839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.951969+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.951984+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.952084+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.952134+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.986887+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.987113+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.987423+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.987423+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.987554+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.988055+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.988295+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.991598+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.992099+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:19.996841+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.020113+00:00", "trade", 13.235, 5.0]
["2026-09-11T14:42:20.023204+00:00", "trade", 13.235, 400.0]
["2026-09-11T14:42:20.023791+00:00", "trade", 13.24, 198.0]
["2026-09-11T14:42:20.111028+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.111489+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.111499+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.111915+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.112366+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.212564+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.252454+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.252474+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.252479+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.257481+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.257922+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.354051+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.609820+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.708846+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.709307+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.744521+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.848985+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.849235+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.849250+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.849612+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.849612+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.849612+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.849636+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.849707+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.849707+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:20.849862+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.850178+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.850178+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.852348+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:20.886903+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:42:20.891426+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:21.648511+00:00", "trade", 13.2319, 5.0]
["2026-09-11T14:42:21.706757+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.707233+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.707233+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.707654+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.707684+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.707704+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.708155+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.708195+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.708195+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.708236+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.708631+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.708672+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.708717+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.708717+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.709113+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.709113+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.709153+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.709193+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:21.709619+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:22.043839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:22.045930+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:22.046386+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:22.046406+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:22.046426+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:22.046696+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:22.046756+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:22.046794+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:42:22.046837+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:42:22.047050+00:00", "trade", 13.24, 16.0]
["2026-09-11T14:42:22.047097+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047116+00:00", "trade", 13.24, 5.0]
["2026-09-11T14:42:22.047423+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047473+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047483+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047493+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047533+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047558+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047593+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047664+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047679+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.047714+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.048806+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.049062+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.049082+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.049358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.049388+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.049463+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.049483+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.049503+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.050084+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.050651+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.052511+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:42:22.052514+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:22.052515+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:22.052530+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:22.052574+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:22.052574+00:00", "trade", 13.24, 64.0]
["2026-09-11T14:42:22.052575+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:22.052658+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:42:22.052691+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:42:22.052726+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:42:22.052741+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:42:22.052986+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053092+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053112+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053132+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053222+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053247+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053322+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053452+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053492+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053573+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053628+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.053771+00:00", "trade", 13.226, 40.0]
["2026-09-11T14:42:22.053918+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.054505+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:22.058244+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.062855+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.097678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.097903+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.097913+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.098214+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.098374+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.098640+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.107621+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.108082+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.161820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.161876+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.506150+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:22.635724+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.155411+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:42:23.155812+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:42:23.155812+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:42:23.155842+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:42:23.155902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.156002+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.156383+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.156408+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.156834+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.156889+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.156940+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157330+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157330+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157381+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157416+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157756+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157807+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157827+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157852+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.157862+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158243+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158243+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158293+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158328+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158368+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158538+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158739+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158774+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158774+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.158814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159010+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159200+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159225+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159250+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159300+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159300+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159446+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159681+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159706+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159736+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159761+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159786+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.159937+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.160187+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.160187+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.160252+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.256201+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.256767+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257078+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257203+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257273+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257288+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257319+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257724+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257775+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257800+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.257835+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.258075+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.327611+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.328097+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:23.362173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.658234+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:42:24.658384+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:42:24.658650+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:42:24.658650+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:42:24.658695+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.659231+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.659272+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.659707+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.659753+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.660154+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.660234+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.660595+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.660635+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.660670+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.661071+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.786474+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.786996+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.787291+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.787517+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.787517+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.787552+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.787873+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.788113+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.788113+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.788118+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.788995+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.830690+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.900030+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.909151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.967044+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.967285+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.967295+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.967676+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.968252+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.968643+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.968673+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.977639+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.978091+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:24.978091+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.072631+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.150446+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.150466+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.151143+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.154265+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.154275+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.155814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.156450+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.161061+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.167046+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.269750+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.396993+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.579292+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:25.579292+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.228573+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.232156+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.232597+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.247027+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.335878+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.336495+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.336495+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.347676+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:26.448361+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.427472+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.427472+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.427983+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.428389+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.430494+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.627950+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.628391+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.775245+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.776192+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.777967+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.778393+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:27.785144+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:28.859998+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:29.994539+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.083110+00:00", "trade", 13.241, 200.0]
["2026-09-11T14:42:30.083345+00:00", "trade", 13.241, 400.0]
["2026-09-11T14:42:30.084508+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.084794+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.095474+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:30.095479+00:00", "trade", 13.24, 64.0]
["2026-09-11T14:42:30.095482+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:30.095495+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095500+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095505+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095520+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095557+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:30.095560+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095560+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095563+00:00", "trade", 13.24, 65.0]
["2026-09-11T14:42:30.095563+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:42:30.095580+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095580+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095600+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095670+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.095671+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:30.095690+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:42:30.095695+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:42:30.095720+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:42:30.095916+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:42:30.095956+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.095957+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:30.096071+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.096091+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.096146+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.096194+00:00", "trade", 13.23, 11.0]
["2026-09-11T14:42:30.096246+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.096284+00:00", "trade", 13.2401, 64.0]
["2026-09-11T14:42:30.096422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.096652+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.096672+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.096677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.096923+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.097079+00:00", "trade", 13.24, 125.0]
["2026-09-11T14:42:30.097239+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.097399+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.097700+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.097700+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.097722+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:30.097737+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:30.097743+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:42:30.097770+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:42:30.097993+00:00", "trade", 13.24, 63.0]
["2026-09-11T14:42:30.097995+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:42:30.097999+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:42:30.097999+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:42:30.098002+00:00", "trade", 13.24, 65.0]
["2026-09-11T14:42:30.098036+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098101+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098236+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098281+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098361+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098401+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098502+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098507+00:00", "trade", 13.2401, 100.0]
["2026-09-11T14:42:30.098512+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098642+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098782+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098859+00:00", "trade", 13.2401, 100.0]
["2026-09-11T14:42:30.098883+00:00", "trade", 13.2401, 100.0]
["2026-09-11T14:42:30.098923+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098968+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.098968+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.099003+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.099003+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.099098+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.099098+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.099213+00:00", "trade", 13.2401, 63.0]
["2026-09-11T14:42:30.099240+00:00", "trade", 13.2401, 20.0]
["2026-09-11T14:42:30.099268+00:00", "trade", 13.2401, 20.0]
["2026-09-11T14:42:30.099274+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.099574+00:00", "trade", 13.2401, 65.0]
["2026-09-11T14:42:30.099595+00:00", "trade", 13.2401, 768.0]
["2026-09-11T14:42:30.100572+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.100747+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.100762+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.134853+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.135294+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.135329+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.135440+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.139254+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.144762+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.145218+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.203582+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.204008+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.274405+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.581812+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.583075+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.584850+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.885682+00:00", "trade", 13.2301, 2000.0]
["2026-09-11T14:42:30.886693+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.886942+00:00", "trade", 13.2364, 53.0]
["2026-09-11T14:42:30.887005+00:00", "trade", 13.2301, 60.0]
["2026-09-11T14:42:30.889916+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.910610+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:30.924553+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.924580+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.924592+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.924619+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.924640+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.924649+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.924655+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.924721+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.924751+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:30.950039+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:31.245077+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:31.271825+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:31.696719+00:00", "trade", 13.235, 2000.0]
["2026-09-11T14:42:31.697970+00:00", "trade", 13.235, 87.0]
["2026-09-11T14:42:31.699395+00:00", "trade", 13.235, 300.0]
["2026-09-11T14:42:32.016599+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.017040+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.075574+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.076451+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.076451+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.089863+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.090324+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.175622+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.176159+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.176660+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.177016+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.181987+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.252901+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.253412+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.265606+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.266148+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.266148+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.266644+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.266704+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.267165+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.267285+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.267706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.268127+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.268148+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.268188+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.268584+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.268584+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.269005+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.355314+00:00", "trade", 13.2301, 2000.0]
["2026-09-11T14:42:32.356322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.356568+00:00", "trade", 13.2331, 52.0]
["2026-09-11T14:42:32.356631+00:00", "trade", 13.2307, 69.0]
["2026-09-11T14:42:32.356653+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.357114+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.358648+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.458726+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:32.996903+00:00", "trade", 13.235, 2000.0]
["2026-09-11T14:42:32.998154+00:00", "trade", 13.235, 60.0]
["2026-09-11T14:42:33.854529+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.855071+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.855146+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.855717+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.855722+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.855767+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.856238+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.856238+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.856694+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.857662+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.865044+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:33.957916+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:34.260531+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:34.261273+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:34.269928+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:34.269943+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:34.366764+00:00", "trade", 13.2301, 2000.0]
["2026-09-11T14:42:34.368021+00:00", "trade", 13.2326, 40.0]
["2026-09-11T14:42:34.368084+00:00", "trade", 13.2301, 60.0]
["2026-09-11T14:42:35.085902+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:35.086004+00:00", "trade", 13.2317, 1700.0]
["2026-09-11T14:42:35.087255+00:00", "trade", 13.2319, 54.0]
["2026-09-11T14:42:35.087335+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.087500+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.087565+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.087649+00:00", "trade", 13.235, 200.0]
["2026-09-11T14:42:35.087751+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.087801+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.087851+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.088602+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.091724+00:00", "trade", 13.235, 200.0]
["2026-09-11T14:42:35.201892+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.541731+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.573678+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:35.574133+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:36.066369+00:00", "trade", 13.235, 2000.0]
["2026-09-11T14:42:36.067620+00:00", "trade", 13.2337, 42.0]
["2026-09-11T14:42:36.067683+00:00", "trade", 13.235, 72.0]
["2026-09-11T14:42:36.157663+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:36.158195+00:00", "trade", 13.235, 20.0]
["2026-09-11T14:42:36.768848+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:36.768983+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:36.769304+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:36.769339+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:36.769344+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:36.769590+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:36.770041+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:36.773053+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:36.773083+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:36.773549+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:36.822507+00:00", "trade", 13.2415, 100.0]
["2026-09-11T14:42:36.846384+00:00", "trade", 13.2301, 2000.0]
["2026-09-11T14:42:36.847635+00:00", "trade", 13.2304, 64.0]
["2026-09-11T14:42:37.140929+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:37.141360+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:37.141410+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:37.141410+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:37.141886+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:37.155494+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:37.155494+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.155975+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.156446+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.476117+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.476122+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.476122+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.476297+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.476754+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.476814+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.476829+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.476834+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.476834+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.476854+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.477079+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.477545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.477548+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:37.478011+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.478473+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:37.478518+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.479382+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:42:37.479425+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:42:37.479465+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.479936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.479998+00:00", "trade", 13.23, 8.0]
["2026-09-11T14:42:37.480041+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.480327+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.480338+00:00", "trade", 13.235, 24.0]
["2026-09-11T14:42:37.480357+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.480367+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.480833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.480853+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.481359+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.481359+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.482688+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.484742+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:37.484942+00:00", "trade", 13.23, 59.0]
["2026-09-11T14:42:37.484954+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:37.484993+00:00", "trade", 13.23, 55.0]
["2026-09-11T14:42:37.485429+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:42:37.485498+00:00", "trade", 13.23, 600.0]
["2026-09-11T14:42:37.485513+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:37.485519+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.486351+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.486371+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.486381+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.486432+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.493904+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.522472+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.523034+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.523114+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.523470+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.523510+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.525505+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.899972+00:00", "trade", 13.2301, 2000.0]
["2026-09-11T14:42:37.901232+00:00", "trade", 13.2302, 52.0]
["2026-09-11T14:42:37.901289+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:37.901292+00:00", "trade", 13.2301, 91.0]
["2026-09-11T14:42:37.967993+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:38.070788+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:38.099090+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:38.200817+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:38.474644+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:38.635372+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:39.093703+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:39.218290+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:40.184721+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:40.330608+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:40.509960+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:40.622303+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:40.690559+00:00", "trade", 13.2316, 1.0]
["2026-09-11T14:42:40.789676+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:41.171575+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:41.540439+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:41.780801+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:41.800678+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:41.801154+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:42.011901+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:42.074069+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:42.112471+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:42.112746+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:42.113212+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:43.291680+00:00", "trade", 13.235, 186.0]
["2026-09-11T14:42:44.960191+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:44.962817+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:44.963494+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:44.963950+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:45.343087+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:45.344050+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:45.352099+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:45.908523+00:00", "trade", 13.2195, 73.0]
["2026-09-11T14:42:46.612670+00:00", "trade", 13.235, 8.0]
["2026-09-11T14:42:46.612869+00:00", "trade", 13.235, 10.0]
["2026-09-11T14:42:47.052833+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.052863+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.078259+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.078259+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.367432+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.368038+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.373737+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.437223+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.468327+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.468798+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:47.672038+00:00", "trade", 13.235, 10.0]
["2026-09-11T14:42:47.967601+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:48.057094+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:48.444216+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:48.445684+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:48.447148+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:48.497874+00:00", "trade", 13.2198, 2.0]
["2026-09-11T14:42:48.848111+00:00", "trade", 13.2302, 5000.0]
["2026-09-11T14:42:48.849365+00:00", "trade", 13.2304, 52.0]
["2026-09-11T14:42:48.849432+00:00", "trade", 13.2304, 156.0]
["2026-09-11T14:42:48.849492+00:00", "trade", 13.2303, 58.0]
["2026-09-11T14:42:48.919910+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:49.221531+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.221968+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.222018+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.222018+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.222023+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.222248+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.222434+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.222694+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.224879+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:49.224895+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:49.225376+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:49.225406+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:49.366341+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:49.366827+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:49.369676+00:00", "trade", 13.235, 27.0]
["2026-09-11T14:42:49.579664+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:49.681121+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:50.404783+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:42:50.406097+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:50.908643+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:50.975798+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:51.074458+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:51.074548+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:51.884787+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:52.054697+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:52.055158+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:52.140196+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:52.294709+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:52.359257+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.208183+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.208324+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.222738+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:53.223700+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:53.223754+00:00", "trade", 13.23, 12.0]
["2026-09-11T14:42:53.333221+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:53.333311+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:53.333648+00:00", "trade", 13.23, 24.0]
["2026-09-11T14:42:53.333752+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:53.333792+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:53.333812+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:53.333978+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:42:53.334033+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:53.334048+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:42:53.334072+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:42:53.334093+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.334549+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.334569+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.435665+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.472277+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.522136+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.533443+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.623658+00:00", "trade", 13.235, 250.0]
["2026-09-11T14:42:53.815229+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:53.850663+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:54.922550+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:54.923868+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:54.927707+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:55.058732+00:00", "trade", 13.235, 70.0]
["2026-09-11T14:42:55.062849+00:00", "trade", 13.235, 132.0]
["2026-09-11T14:42:56.248031+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:56.248552+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:56.248893+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:56.249805+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:56.351367+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:56.460326+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:57.023833+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:57.445637+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:57.653387+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.653622+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.653672+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:57.653888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:57.653888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:57.653888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:57.653953+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:57.654153+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:42:57.654335+00:00", "trade", 13.23, 23.0]
["2026-09-11T14:42:57.654625+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:57.654795+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.655101+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:57.655251+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.655271+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.655457+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.655572+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.655732+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.660331+00:00", "trade", 13.23, 60.0]
["2026-09-11T14:42:57.923324+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:42:57.923365+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:57.923846+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:57.923876+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.004082+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.004362+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.223900+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.775694+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.776030+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.776160+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.776170+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.776200+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.778040+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.925050+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.925766+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.926197+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.926689+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:58.928728+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:59.623482+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:59.625111+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:59.626279+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:42:59.994561+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:01.240322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:01.241781+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:01.256886+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:01.935733+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:01.936745+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:01.940549+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.674021+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.721378+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.722000+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.722747+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.722987+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.723503+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.723644+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.724125+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.725022+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.773778+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.773783+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:02.774234+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.478240+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.478301+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.478301+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.479172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.479278+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.479784+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.479784+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.479893+00:00", "trade", 13.24, 4.0]
["2026-09-11T14:43:03.479895+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:43:03.479898+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:43:03.479898+00:00", "trade", 13.24, 140.0]
["2026-09-11T14:43:03.479901+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:43:03.479901+00:00", "trade", 13.24, 112.0]
["2026-09-11T14:43:03.479924+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.479954+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.479965+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.479970+00:00", "trade", 13.24, 63.0]
["2026-09-11T14:43:03.479970+00:00", "trade", 13.24, 48.0]
["2026-09-11T14:43:03.479973+00:00", "trade", 13.24, 1000.0]
["2026-09-11T14:43:03.479976+00:00", "trade", 13.24, 126.0]
["2026-09-11T14:43:03.479994+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.480014+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.480070+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.480295+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.480400+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.480491+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.480511+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:03.480551+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:43:03.480596+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:43:03.480616+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:43:03.480646+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480661+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480676+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480689+00:00", "trade", 13.235, 4.0]
["2026-09-11T14:43:03.480706+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480721+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480831+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480846+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480862+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.480912+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.481117+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.481162+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.481173+00:00", "trade", 13.2352, 41.0]
["2026-09-11T14:43:03.481247+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.481513+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.481543+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.481849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.482166+00:00", "trade", 13.24, 11.0]
["2026-09-11T14:43:03.482559+00:00", "trade", 13.245, 4.0]
["2026-09-11T14:43:03.483167+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.484956+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.517228+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:03.991893+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.362611+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.362957+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363012+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363012+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363057+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363082+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363097+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.363127+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.363197+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363528+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363563+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363603+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363618+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.363718+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363733+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.363768+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.364240+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.364255+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.364736+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.364736+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.365222+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.365678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.365738+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.366134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.366234+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.366615+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.366731+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.367056+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.367081+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.367202+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.367497+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.811194+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.811971+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.812081+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.812151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.812201+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.812682+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.812692+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.812707+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.812722+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.812722+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:04.812752+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813234+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813254+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813254+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813725+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813814+00:00", "trade", 13.25, 112.0]
["2026-09-11T14:43:04.813815+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813865+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813865+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813870+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813872+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:43:04.813872+00:00", "trade", 13.25, 15.0]
["2026-09-11T14:43:04.813875+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813878+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:43:04.813880+00:00", "trade", 13.25, 1200.0]
["2026-09-11T14:43:04.813884+00:00", "trade", 13.25, 140.0]
["2026-09-11T14:43:04.813884+00:00", "trade", 13.25, 25.0]
["2026-09-11T14:43:04.813895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:04.813920+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:43:04.813930+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:43:04.813981+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:43:04.814066+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:43:04.814161+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814331+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814431+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814441+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814502+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814602+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814672+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814677+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814737+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814777+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814782+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.814988+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.815028+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.815028+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.815083+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.815149+00:00", "trade", 13.2419, 41.0]
["2026-09-11T14:43:04.815218+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.815243+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.815299+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.815387+00:00", "trade", 13.255, 160.0]
["2026-09-11T14:43:04.815439+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.815444+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.815504+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.815634+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.815669+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:43:04.815750+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:43:04.815985+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.816020+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.816151+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.816381+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.816436+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.816476+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.816476+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.816496+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:43:04.816521+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:43:04.816867+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:43:04.816907+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.816932+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.816987+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.817313+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.817338+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.817348+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.818060+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.818516+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.818516+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.824786+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.824831+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.825232+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.825698+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.828405+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.828866+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.931214+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.931696+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.931726+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.931726+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.932162+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:04.934452+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:05.440126+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:05.576812+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:06.015747+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:06.016213+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:06.118105+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:06.118587+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:06.679607+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:07.027922+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:07.028383+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:07.028383+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:07.028618+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:07.028859+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:07.028859+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:07.028909+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:07.028942+00:00", "trade", 13.25, 15.0]
["2026-09-11T14:43:07.028964+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.029014+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.029084+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.029084+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.029230+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.029525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.029941+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.029976+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.030022+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.030022+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.030738+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.030738+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.064744+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.064814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.065255+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.065316+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.065486+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.065686+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.066228+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.066338+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.068117+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.068117+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.068573+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.074698+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.381899+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.382335+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.382335+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.382355+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.382396+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.382400+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.382862+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.384761+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.384781+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.385212+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.385237+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.385277+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.481802+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.482313+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.482323+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.482333+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:07.482890+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.486579+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.488714+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.488734+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.490287+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.490789+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.491315+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.491340+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.532688+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.533185+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.533240+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.533731+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.533746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.534112+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.535741+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.536197+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:07.542612+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.070815+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.071276+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.071301+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.071301+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.071692+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.071777+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.072298+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.073095+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.080693+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.081119+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.081129+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.917761+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.918257+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.918578+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.918743+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.918839+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.919134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.919255+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.919701+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:08.919716+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:08.919731+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:08.919751+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.920187+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.920247+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.920337+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.920698+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.920818+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.920979+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.921480+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.924081+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.924442+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.924537+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.924688+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:08.924883+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:08.924898+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:08.924898+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:08.924928+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:08.924973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.925314+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:08.925474+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.925489+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.925770+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.925981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926071+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926071+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926447+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926472+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926502+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926502+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926898+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.926938+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.927379+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.927409+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.927655+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.927840+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.927840+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.927860+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.927860+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.928296+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.928316+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.928767+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.928777+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929203+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929223+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929223+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929258+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929268+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929699+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929739+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.929800+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.930170+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.930176+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.930211+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.930256+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.930622+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:08.930667+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:09.565520+00:00", "trade", 13.2242, 21.0]
["2026-09-11T14:43:10.443403+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:10.446746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:10.533678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:10.534129+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.041126+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041522+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041537+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041548+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041548+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041548+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041578+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.041588+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.041628+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041928+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041928+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041958+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.041984+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.042064+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.042089+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.042099+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.042124+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.042149+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.042149+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.042410+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.042540+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.042585+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.042921+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043011+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043061+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043061+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043102+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043102+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.043116+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.043146+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043146+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043412+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043467+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.043588+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.043612+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.043933+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.044018+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.044058+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.044094+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.044094+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.044374+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.044379+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.044394+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.044449+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.044565+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.044926+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.045036+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.045111+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.045126+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.045146+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.045156+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.045317+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.045427+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.045597+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.045747+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.045813+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.045943+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.045983+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.045998+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046028+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.046028+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.046038+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.046048+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.046083+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046098+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046098+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046123+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.046123+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.046239+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046459+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046665+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.046925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047021+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047025+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047131+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.047191+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047426+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047426+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047507+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047512+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047632+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.047878+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047903+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.047948+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.048238+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.048379+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.048404+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.048414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.048820+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.048870+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.048900+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.048920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.049296+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.049356+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.049406+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.049406+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.049802+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.049897+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.049907+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.049922+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.050268+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.050388+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.050414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.050414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.050830+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.050890+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.050895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.050920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.051291+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.051366+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.051391+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.051431+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.051797+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.051867+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.051902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.051922+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.051962+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.052193+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.052233+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.052248+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.052323+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.052484+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.052774+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.052779+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.052905+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053030+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053110+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053290+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053416+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053431+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053446+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053601+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053701+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.053872+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.054082+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.054243+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.054548+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.063314+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.088765+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.089136+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.089201+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.089311+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.089592+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.090108+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.090123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.090183+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.098724+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.099150+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.099165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.901099+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.901565+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.901565+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.901570+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.901570+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.901610+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.901665+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.901705+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.902101+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.902127+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.902147+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.902147+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:11.902177+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.902222+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.902227+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.902618+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.903144+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.903244+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.903384+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.903525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.903901+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.904838+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.905735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.906141+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.911003+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.937907+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.938358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.938393+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.938423+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.938423+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.938839+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.947870+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:11.948311+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:12.675859+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.055738+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.055984+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.056525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.056525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.056580+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.057026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.057041+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.057062+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.057066+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.057081+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.057136+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.057352+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.057593+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.057618+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.057653+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.057843+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.058189+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.058194+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.058364+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.058525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.058526+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:43:13.058575+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.058580+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.058825+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.058981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.059256+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.059387+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.059397+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.059738+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.059758+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.059798+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.059908+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.059953+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.060154+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.060204+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.060269+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.060630+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.060660+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.060740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.061191+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.063842+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.065862+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.066298+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.710387+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.710638+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.710798+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.710823+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.710833+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.710893+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.710903+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711239+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711239+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711334+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711424+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711434+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711434+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711449+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711680+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711835+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711835+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711935+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711935+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711935+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.711961+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.712447+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.712447+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.712888+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.712888+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.712893+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.712933+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.712958+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.777032+00:00", "trade", 13.245, 8.0]
["2026-09-11T14:43:13.781822+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.782117+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.782268+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.782278+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.782313+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.782313+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.782313+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.782629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.783075+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.783075+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.783215+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.783235+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.783556+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.783596+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.783676+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.783681+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784012+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784037+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784137+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784478+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784518+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784543+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784598+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784979+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.784979+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.785024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.785049+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.785511+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.797925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.799303+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.802065+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.834678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.835003+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.835440+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.835495+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.835495+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.835500+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.835500+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:13.835735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.836166+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.836417+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.836697+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.836813+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.837133+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.837229+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.837289+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.837645+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.837735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.837735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.837810+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.838096+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.838176+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.838211+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.838241+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.838597+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.838657+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.838682+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.838712+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.839053+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.839093+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.839173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.839173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.839575+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.839575+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.839635+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.839695+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.840055+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.840075+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.840126+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.840136+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.840577+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.840577+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.840617+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.840617+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.841048+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:13.863912+00:00", "trade", 13.245, 91.0]
["2026-09-11T14:43:13.934686+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.465395+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:43:14.490188+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.853378+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.853428+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:14.853594+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:14.853824+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:14.853859+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:14.853894+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:14.853899+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:14.853899+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:14.853939+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:14.854185+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.854651+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.854651+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.854812+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.854812+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.855142+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.855258+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.855283+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.855578+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.855623+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.855689+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.855734+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.856105+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.856120+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.856155+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.856185+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:14.856666+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.101108+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.101584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.101664+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.101704+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.106481+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.111052+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.123416+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.123862+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.123877+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.123967+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.124569+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.124594+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.124644+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.125100+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.125140+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.125586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.125606+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.125621+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.126067+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.235473+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.245401+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.245853+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.255345+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.337040+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.337491+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.337516+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.337516+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.337516+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.337561+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:15.337967+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.338448+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.338448+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.338924+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.338969+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.339370+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.339425+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.339425+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.339861+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.339861+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.339887+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.339932+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.340328+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.548293+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.558231+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.558692+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.912555+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.912675+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.913222+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.913307+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.913733+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.913738+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.914048+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.915963+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.915973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.922509+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.922890+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.923346+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.923361+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.923371+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.928573+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:15.932833+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:16.056097+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:16.405576+00:00", "trade", 13.2499, 500.0]
["2026-09-11T14:43:17.113354+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:17.114577+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:17.115584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.116056+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.116060+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.116060+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.116536+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.123794+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.124310+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.124310+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.124345+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.128164+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.133742+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.221677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.497634+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.498817+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.500821+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.502355+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:17.502801+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:17.502816+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:17.502816+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:17.502841+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.502846+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.503332+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.503352+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.503352+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.503367+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.503849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.503849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.503849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.503858+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.504395+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.504405+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.504746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.504781+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.504781+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.504886+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.504916+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:17.601536+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.134771+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135051+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135292+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135322+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135372+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135412+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135583+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135733+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135908+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.135913+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.136570+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.136971+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.138976+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.144719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.557948+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:18.558269+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:18.558449+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.558479+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.558530+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:18.558976+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.559021+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:18.559316+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.559818+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.560018+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.560299+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.560374+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.560484+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.560815+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.560845+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.560950+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.562900+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.659059+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.659560+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.660803+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.661264+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.668983+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.799052+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.801708+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:18.850706+00:00", "trade", 13.2436, 37.0]
["2026-09-11T14:43:19.107371+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.189422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.293650+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.335565+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.436550+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.448584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.549619+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.604690+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.615235+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.616173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.618974+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.625159+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:19.705245+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.730220+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.839851+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.982446+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.982696+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.982721+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.982892+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.982892+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.982972+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.982972+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.983017+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.983338+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.983368+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.983438+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.983453+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.983538+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.983578+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:20.983608+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.984205+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.984205+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.984491+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.984691+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.984972+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.985152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.985177+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.985653+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.985653+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.986139+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.986139+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.986621+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.986651+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.986886+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.987172+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.987172+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.987367+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.987638+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.987638+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.987819+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.987854+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.988084+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.988164+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.988300+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.988370+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.988570+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.988605+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.988605+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.988861+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989011+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989102+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989102+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989317+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989452+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989623+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989623+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989818+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.989934+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.990059+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.990099+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.990330+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.990420+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.990535+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.990535+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.990781+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.990861+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.991016+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.991031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.991262+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.991332+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.991537+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.991537+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.991738+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.991778+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.992019+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.992019+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.992259+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.992264+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.992485+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.992535+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.992700+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.992730+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993021+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993021+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993211+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993211+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993487+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993487+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.993973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.994184+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.994184+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.994464+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.994494+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.994660+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.994660+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.994935+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:20.994940+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.001696+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.002423+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.661638+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.878589+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.879512+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.880243+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.880283+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.880539+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:21.882463+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.883456+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.902536+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.903619+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.904696+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.905709+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.906150+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.906190+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.907182+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.908130+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.908781+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.908911+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.909172+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.909949+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.912204+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.912209+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.912229+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.912239+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.912277+00:00", "trade", 13.25, 17.0]
["2026-09-11T14:43:21.912280+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:43:21.912280+00:00", "trade", 13.25, 94.0]
["2026-09-11T14:43:21.912310+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.912315+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:21.912540+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:21.912560+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:21.912851+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:21.912861+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.912901+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913011+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913016+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913081+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913091+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913157+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913182+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913467+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913703+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913728+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913753+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913959+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.913959+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.914094+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.914410+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.914510+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.914740+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.914750+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.914941+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.922915+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.922925+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.923381+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.931515+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.945589+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.956024+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:21.956039+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.484306+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.494731+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.494736+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.494746+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.520668+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.945309+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.945510+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.945825+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.946011+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.946066+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.946657+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.948441+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.955218+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.955674+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:22.955679+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.528342+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.528368+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.528368+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.528894+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.528929+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:23.528929+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:23.528984+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:23.529390+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:23.529430+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:23.529445+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:23.529475+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:23.529505+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:23.529550+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:23.529650+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:43:23.529745+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:43:23.529746+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.529951+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.529971+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.530222+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.530477+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.560659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.561140+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.634049+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.634520+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.668889+00:00", "trade", 13.255, 9.0]
["2026-09-11T14:43:23.940178+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:23.940779+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.216546+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.216566+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.218130+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.218330+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.371700+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.373194+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.383263+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.391753+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.392299+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.392765+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.393011+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.393101+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.394089+00:00", "trade", 13.25, 14.0]
["2026-09-11T14:43:24.394094+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.399521+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.400138+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.400764+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.406393+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.407035+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:43:24.420296+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.420297+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:43:24.420297+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:43:24.420300+00:00", "trade", 13.25, 10.0]
["2026-09-11T14:43:24.420300+00:00", "trade", 13.25, 59.0]
["2026-09-11T14:43:24.420366+00:00", "trade", 13.25, 94.0]
["2026-09-11T14:43:24.420396+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.420401+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.420416+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.420441+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:43:24.420546+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:43:24.420627+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.420657+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.420872+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.420877+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.420922+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.420997+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.421008+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.421434+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.421504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.421559+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.421584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.421849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.421900+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.424716+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.428430+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.430806+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.433181+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.433186+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.433212+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.433232+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.433487+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.433718+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.435838+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.442577+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:43:24.447736+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.449410+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.451054+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.463559+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.465468+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.467979+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.467994+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.468030+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.472671+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.472701+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.479071+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.479742+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.479762+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.479968+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.480043+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.480073+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.480138+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.480354+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.480705+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.480740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.481020+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.489400+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.489501+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.489521+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.489531+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.489536+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.490839+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.490984+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.491004+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.491024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.491916+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.492838+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.493876+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.494808+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.495745+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.496623+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.497725+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.498552+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.499449+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.499464+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.499474+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.499519+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.507378+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.513443+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.513448+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.513463+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.513493+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.513508+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.514505+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.514520+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.515513+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.516600+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.517477+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.517627+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.517673+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.518214+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518274+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518285+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518299+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518299+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518660+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.518891+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518961+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518971+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.518981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.519131+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.519141+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.519261+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.519261+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.519723+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.519733+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.525506+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.525642+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.525657+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.525937+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.526414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.526534+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.527130+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.533691+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.533701+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.533706+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.533731+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.541690+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.541730+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.541820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.542742+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.542762+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.543359+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.543995+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.544371+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.544497+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.544512+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.545038+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.545088+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.545103+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.545399+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.545424+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.545434+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.545800+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.548341+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.549042+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.549178+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.553663+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.553668+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.553678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.553708+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.557422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.557437+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.557543+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.557823+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.557878+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.558650+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.558705+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.558801+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.559016+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.559031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.559041+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.559111+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.559151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.559853+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.562469+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.562504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.562514+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.562529+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.563963+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.563983+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.563998+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.563998+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.564008+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.564083+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.564123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.564489+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.564499+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.564534+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.564665+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.565000+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.566379+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.566897+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:43:24.566899+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:43:24.566902+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:43:24.567125+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:43:24.567541+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.567657+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.568504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.568719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.570042+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.570358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.576172+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.618367+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.618854+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.618864+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.618919+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.619265+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.619320+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.619400+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.619400+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.619430+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.619786+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.620267+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.620317+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.620342+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.620743+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.620758+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.620763+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.620793+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.621214+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.621610+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.621710+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.621790+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.622177+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.622187+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.622257+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.622517+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.622678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.622733+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.623134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.623149+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.623535+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.623575+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.623620+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.623640+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.623971+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.624001+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.624096+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.624101+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.624116+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.624171+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.624472+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.624928+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.625048+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.625414+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.625530+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.625875+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.626011+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.626331+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.626502+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.626953+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.626978+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:24.627414+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:24.669650+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:25.392960+00:00", "trade", 13.25, 1000.0]
["2026-09-11T14:43:25.394280+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:25.394731+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:25.395162+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:25.395613+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:26.649994+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.650050+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.650050+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.651082+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.651167+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.651288+00:00", "trade", 13.245, 61.0]
["2026-09-11T14:43:26.651348+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.651433+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.651894+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.651899+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.653378+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:26.656801+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:27.206640+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:27.206860+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:27.206885+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:27.207241+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:27.207682+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:27.240270+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:27.240611+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:27.765314+00:00", "trade", 13.2283, 2.0]
["2026-09-11T14:43:28.046956+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.047021+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.047031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.047477+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:28.047767+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.047933+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:28.047968+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.047978+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.048188+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.048193+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.048695+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.049411+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.050544+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.050715+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.050865+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.050995+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.051772+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.057415+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.060889+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.077919+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.078280+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:28.078405+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.078410+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.078821+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:28.079012+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:28.079037+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:28.118546+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:43:28.211232+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.211257+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.211262+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.211352+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.211823+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.211918+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.214835+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.214900+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.216875+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.218929+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:43:28.218930+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:43:28.219070+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:43:28.219120+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:43:28.219161+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.219446+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.219877+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.220018+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.222353+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.222393+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.222609+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.252831+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.252836+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.252841+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.253437+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.260760+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.272372+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.319770+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.319870+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.319915+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.320422+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.320517+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:28.320597+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:43:28.350263+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.350593+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.350724+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.350744+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.350784+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.351200+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.351220+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:28.699364+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.123729+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.123769+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.124531+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.124626+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.125143+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.128911+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.134234+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.402232+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.402282+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.403004+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.403099+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.404127+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.507728+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.508189+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.679089+00:00", "trade", 13.235, 76.0]
["2026-09-11T14:43:29.834040+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.908142+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.908187+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.908899+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.908999+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.910442+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.910472+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.987531+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:29.994583+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:30.013041+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:30.013051+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:30.013087+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:30.128401+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:31.247948+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:43:31.591099+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:31.593920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:31.594286+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:31.594427+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:31.594432+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:31.594457+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:31.594893+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:31.596281+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:32.118309+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:32.812010+00:00", "trade", 13.235, 43.0]
["2026-09-11T14:43:32.964714+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:32.964729+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:32.965175+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:32.965200+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:32.965832+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:32.965836+00:00", "trade", 13.23, 3000.0]
["2026-09-11T14:43:32.965852+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:32.965872+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:32.965907+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:32.965911+00:00", "trade", 13.23, 20.0]
["2026-09-11T14:43:32.965912+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:32.965917+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:32.965962+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:32.966004+00:00", "trade", 13.23, 6.0]
["2026-09-11T14:43:32.966007+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:32.966047+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:32.966176+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:32.966263+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966293+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:32.966553+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966569+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966609+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966609+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966619+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966684+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966714+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966744+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966754+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966769+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966789+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966854+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.966989+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967014+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967087+00:00", "trade", 13.2398, 66.0]
["2026-09-11T14:43:32.967156+00:00", "trade", 13.22, 7.0]
["2026-09-11T14:43:32.967165+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967215+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967294+00:00", "trade", 13.2376, 40.0]
["2026-09-11T14:43:32.967320+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967355+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967451+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967491+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967942+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.967952+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.968188+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.968448+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.968643+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:32.996901+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:32.997222+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:32.997307+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:32.997312+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:32.997332+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:32.997357+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:32.997377+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:32.997452+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:33.003191+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:33.003652+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:33.003662+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:33.290790+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:34.503578+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:34.503648+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.503699+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.503699+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.503959+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.504711+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.504731+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.504971+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.514313+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.537093+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.538015+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.547497+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.830862+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.919769+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.920019+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.920651+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.920741+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.921112+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.922024+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:34.922079+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.922109+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.922129+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.922165+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.923042+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.923147+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.923598+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.929682+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.929833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.930750+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.930785+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:34.967380+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:43:35.033625+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.284427+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.285785+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.285850+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.286186+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.286587+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.286642+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.286788+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.287304+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.287319+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.287319+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.287780+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.293489+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.293925+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.294341+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.294787+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.295283+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.295303+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.295724+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.297844+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.422852+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.423338+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.423824+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.427889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:35.432815+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.454844+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.455275+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.455896+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.456458+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.456458+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.456904+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.589725+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.590171+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.590371+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.590832+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.590847+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.590878+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.591314+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.591329+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.593404+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.600325+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.600776+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.868910+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.869852+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.870218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.870298+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.891684+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.892060+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.892145+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.892531+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.892561+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.892982+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.893002+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.898455+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:36.902023+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:37.223709+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:37.227779+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:37.227943+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:43:37.227959+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:37.227962+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:43:37.227962+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:43:37.227984+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.228025+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.228050+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.228230+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.228736+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.228776+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.228841+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229057+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229072+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229247+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229333+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229363+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229498+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229764+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229809+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.229839+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.231192+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.231513+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.232981+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.237262+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.266832+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.267318+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.267349+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.267353+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.267749+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.267774+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.269167+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.478180+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.478466+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.481433+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.483773+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.483778+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.483793+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.483844+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.484214+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.484656+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.585491+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.585511+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.585977+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.594080+00:00", "trade", 13.2184, 1.0]
["2026-09-11T14:43:37.688616+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.986851+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.986866+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.987327+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.987393+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.993312+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:37.993773+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:38.067568+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:38.067693+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:43:38.067765+00:00", "trade", 13.22, 32.0]
["2026-09-11T14:43:38.067809+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.068009+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.068120+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.068260+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.068275+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.068285+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.068370+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.068440+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.068445+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.068511+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:43:38.068691+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.068746+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.068891+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.068907+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.068987+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.069082+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.069107+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.069172+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.069182+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.069222+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.069829+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.070410+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.075968+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.252875+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.253220+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.256413+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.256869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.517729+00:00", "trade", 13.2287, 1159.0]
["2026-09-11T14:43:38.518076+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.518557+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.518597+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.518597+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.518637+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.518743+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.519224+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.519595+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.519955+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.520031+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.520316+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.520392+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.520437+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.520437+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.520447+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.520727+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.520762+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.521208+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.521389+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.521392+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:43:38.521559+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.521675+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.521700+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.521820+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.521820+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.521840+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.521840+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.521840+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.522426+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.529393+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.677771+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.825658+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.826140+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.826140+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.839541+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.839767+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.840018+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:38.840433+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:38.840433+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:38.840464+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:38.840464+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:38.840499+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:38.840519+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.840564+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.840865+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.841060+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.841150+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.841180+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.841200+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.841421+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.842102+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.842539+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.842544+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.842624+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.843080+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.843501+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.843526+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.843556+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.846257+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.846257+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.860827+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.861303+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.861303+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.861308+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.861353+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.861368+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.861594+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.861905+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.862546+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.863007+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:38.911282+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.911297+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.911798+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:38.911818+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.026216+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.026662+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.026757+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.027339+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.027790+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.027795+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.027820+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.027840+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.027870+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.027965+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.028261+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.028321+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.028326+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.028356+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.028371+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.030802+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.031243+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.032741+00:00", "trade", 13.2216, 91.0]
["2026-09-11T14:43:39.059380+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.059645+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.060092+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.060132+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.060372+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.060868+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.060888+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.060898+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.061324+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.094208+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.143306+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:43:39.143560+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.143991+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.144026+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.144071+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.144452+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.144493+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.144493+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.144563+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.145079+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.145169+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.147079+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.147349+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.147570+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.147723+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:43:39.147726+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:43:39.147740+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.147921+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.148191+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.148191+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.148357+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.148402+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.158626+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.158957+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.159398+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.159463+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:39.182603+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.183054+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.183054+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.183089+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.183094+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.183119+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:39.486326+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:40.297513+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:40.309180+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:40.309551+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:40.309692+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:40.309817+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:40.310298+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:40.310644+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:40.310744+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:40.311576+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:40.364968+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:40.565917+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:40.565957+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.069766+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.511192+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.511708+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.512666+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.512726+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.512826+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.512861+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.512875+00:00", "trade", 13.22, 24.0]
["2026-09-11T14:43:41.513192+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.513302+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.513383+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.513408+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.513653+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.513666+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:43:41.513689+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.513719+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.513748+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.514144+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.514244+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.514756+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.515036+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.545935+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.546196+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.546408+00:00", "trade", 13.22, 11.0]
["2026-09-11T14:43:41.546426+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.546456+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.546647+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.546722+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.547008+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.547023+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.547023+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.547143+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.547995+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.552305+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.552576+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.553022+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.553067+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.553077+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.553132+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:43:41.553257+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.553343+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.553739+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.553739+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.553739+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.553754+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.554255+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.554398+00:00", "trade", 13.22, 74.0]
["2026-09-11T14:43:41.565188+00:00", "trade", 13.2385, 600.0]
["2026-09-11T14:43:41.583645+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.583910+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.584432+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.584432+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.584507+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.584687+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.584762+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.585610+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.687497+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:41.847543+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.847984+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:41.848039+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:42.391097+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:42.441527+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:43:42.532158+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.532223+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.532228+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.532278+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.533050+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.533566+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.533581+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.534008+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.534454+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.534504+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.563773+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.564430+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.583230+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.583361+00:00", "trade", 13.23, 146.0]
["2026-09-11T14:43:42.583361+00:00", "trade", 13.23, 5.0]
["2026-09-11T14:43:42.583439+00:00", "trade", 13.23, 4.0]
["2026-09-11T14:43:42.583452+00:00", "trade", 13.23, 13.0]
["2026-09-11T14:43:42.583511+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:42.583515+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:42.583525+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:42.583550+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:42.583550+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:42.583656+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.583926+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.584077+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.584132+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.584137+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.584267+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.584588+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.584643+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.585450+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.585495+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.586036+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.586076+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.586377+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.586442+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.586863+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:42.616268+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:42.616298+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:42.616684+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:42.724451+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:42.724496+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:44.312271+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.312321+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.312442+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.312803+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.313158+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.313454+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.313454+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.313680+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.313705+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.313705+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.313760+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.313880+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.314336+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.314371+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.314582+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.315634+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.323062+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.323518+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.323533+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:44.700150+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:45.163839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:45.163949+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:45.164285+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:45.164320+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:45.164420+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:45.164761+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:45.164796+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:45.164911+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:45.269245+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:46.711995+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.712035+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.712080+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.712551+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.712687+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:43:46.712699+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:46.712807+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.712837+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.712842+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.712922+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.713047+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.713178+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.713233+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.713313+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.713488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.713513+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.713649+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.713764+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.722039+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:46.793559+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:46.794105+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:48.451702+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:48.452198+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:48.452223+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:48.452253+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:48.452664+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:48.461590+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:50.347598+00:00", "trade", 13.22, 5.0]
["2026-09-11T14:43:50.399319+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.399750+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.399760+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.400617+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.400847+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.400938+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.400938+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.401123+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.401123+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.401128+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.401469+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.401975+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.401995+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.410556+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.411012+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.411017+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.411017+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.411593+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.494811+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.786451+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.786471+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:50.786591+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:50.787453+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:50.799888+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:50.894799+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:51.346970+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:51.431642+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.431697+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.431752+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.432544+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.432840+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.433095+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.433140+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.433832+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.434975+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.456481+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.456937+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.474509+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.532266+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.639757+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.984809+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:51.985746+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:52.262655+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:52.263121+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:52.429222+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:52.531014+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:53.479883+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:53.480340+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:53.552476+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:53.685428+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:54.033391+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:54.033862+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:54.946641+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:54.947122+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:55.166992+00:00", "trade", 13.235, 1.0]
["2026-09-11T14:43:55.287227+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:56.014523+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:56.017104+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:56.017555+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:57.305111+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:57.305843+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:57.667123+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:57.667574+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.202417+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.495209+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.495209+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.495991+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:58.496001+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:58.496031+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:58.501249+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:58.522299+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:58.596496+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.596546+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.596591+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.597498+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.597603+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.597909+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.598024+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.598460+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.608043+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.701320+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.701340+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.928040+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.940309+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.940309+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.940314+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.940750+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.941953+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.942394+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:58.942815+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.048296+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.079626+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.177910+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.177920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.178371+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.280890+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.291245+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.291265+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.291961+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.293736+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.299140+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.299143+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.299404+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.299473+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.299775+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.299981+00:00", "trade", 13.23, 6.0]
["2026-09-11T14:43:59.299988+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.299991+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.300015+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.300031+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.300046+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.300111+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.300221+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.300240+00:00", "trade", 13.23, 2.0]
["2026-09-11T14:43:59.300376+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.300381+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.300382+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.300384+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.300487+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.300527+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.300559+00:00", "trade", 13.23, 94.0]
["2026-09-11T14:43:59.300672+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:59.300672+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:59.300697+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:59.300746+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.300898+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:59.300998+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:59.301043+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:59.301073+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:43:59.301118+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.301133+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.301148+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.301274+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.303985+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.304466+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.304631+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.304792+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.305033+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.305153+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:43:59.306203+00:00", "trade", 13.23, 25.0]
["2026-09-11T14:43:59.306205+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.306206+00:00", "trade", 13.23, 110.0]
["2026-09-11T14:43:59.306250+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.306837+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.306839+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:43:59.307122+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.307153+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.307183+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.307228+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.307243+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.307268+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.307463+00:00", "trade", 13.2275, 40.0]
["2026-09-11T14:43:59.307478+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.307974+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.308766+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.310405+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.310902+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.329270+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.341399+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.401792+00:00", "trade", 13.225, 13.0]
["2026-09-11T14:43:59.401858+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.411862+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.526936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.527983+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.573988+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.574649+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.575602+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.576133+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.576554+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.576609+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.576644+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.577000+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.645593+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.646470+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.646926+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.971314+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.981197+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:43:59.981724+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.982225+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.982245+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.982696+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.982696+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.982721+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.982721+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.983167+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.983177+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.983608+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.983648+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.983663+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.984049+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.984074+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.984104+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.984129+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.984149+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.984530+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:43:59.994594+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.205702+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:44:00.206218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.206664+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.206709+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.206724+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.207130+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.207165+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.207215+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.207255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.207636+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.207657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.207702+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.207722+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.208067+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.208118+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.208123+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.208173+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.208298+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.208534+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.330233+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.333521+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.334007+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.334017+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.334022+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.334078+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.334594+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.335000+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.336393+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.336854+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:00.561003+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.043381+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.043827+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.043837+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.051982+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.272823+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.282676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.502459+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.515515+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:01.736697+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:02.968710+00:00", "trade", 13.2274, 27.0]
["2026-09-11T14:44:03.230253+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:03.231631+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:03.238899+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:03.239485+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:44:03.240227+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:03.268855+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:03.310266+00:00", "trade", 13.2297, 2000.0]
["2026-09-11T14:44:03.370181+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:44:03.370413+00:00", "trade", 13.23, 25.0]
["2026-09-11T14:44:03.370431+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:44:03.370437+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:44:03.370487+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.370488+00:00", "trade", 13.23, 17.0]
["2026-09-11T14:44:03.370527+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.370552+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.370680+00:00", "trade", 13.23, 20.0]
["2026-09-11T14:44:03.370898+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.371123+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.371284+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.371309+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.371369+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.371484+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.373103+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.373549+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.374446+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.374938+00:00", "trade", 13.235, 3.0]
["2026-09-11T14:44:03.389758+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:03.474469+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.084081+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.310126+00:00", "trade", 13.235, 1.0]
["2026-09-11T14:44:04.634090+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.645242+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.651673+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:44:04.652123+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:44:04.652760+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:44:04.684891+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:44:04.684926+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.685839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.715925+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.716416+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.716877+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.717474+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.786248+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:04.786517+00:00", "trade", 13.235, 1.0]
["2026-09-11T14:44:04.786526+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:44:05.089921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:05.090168+00:00", "trade", 13.24, 1499.0]
["2026-09-11T14:44:05.090177+00:00", "trade", 13.235, 1499.0]
["2026-09-11T14:44:05.090295+00:00", "trade", 13.235, 11.0]
["2026-09-11T14:44:05.090400+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:05.090447+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:05.090496+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:05.090499+00:00", "trade", 13.24, 3.0]
["2026-09-11T14:44:05.090512+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:05.090542+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:05.090547+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:05.090828+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:05.090868+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.090923+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.090928+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091093+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091118+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091174+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091214+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091431+00:00", "trade", 13.2342, 52.0]
["2026-09-11T14:44:05.091590+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091765+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091785+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091805+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091835+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.091991+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.092031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.092687+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.093449+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.093890+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.094712+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.095614+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.097759+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:44:05.097939+00:00", "trade", 13.245, 1.0]
["2026-09-11T14:44:05.100657+00:00", "trade", 13.245, 1.0]
["2026-09-11T14:44:05.105036+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:44:05.105156+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:44:05.105628+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.123024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.127620+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.150134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.198238+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.198504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.198740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.198740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.198740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.198775+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.199291+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.199381+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.199747+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.199852+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.199852+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.199882+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.208152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.208613+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.209069+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.387093+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:05.946385+00:00", "trade", 13.2377, 3.0]
["2026-09-11T14:44:05.947618+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:44:05.948869+00:00", "trade", 13.2353, 40.0]
["2026-09-11T14:44:06.018582+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.019128+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.021123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.028495+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.433515+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:06.433705+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:06.434512+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.434662+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:06.435138+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:06.435339+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.448099+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.448560+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.479800+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.479840+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.756022+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.756549+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.757456+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.759335+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.759791+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.766482+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:06.809861+00:00", "trade", 13.2281, 55.0]
["2026-09-11T14:44:07.101094+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:07.101645+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.102111+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.102121+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.102598+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.102618+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.103129+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.103249+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.103545+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.103585+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.322571+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.323529+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.323935+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.324145+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.324441+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.324496+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.324626+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.324997+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.325062+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.325503+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.325959+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.334179+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.334615+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.335236+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:07.426223+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.362547+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:08.363560+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.364031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.364056+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.365740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.452662+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.453198+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.454140+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.454155+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.462210+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.463147+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.792616+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:08.793118+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.793569+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.793634+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.793674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794045+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794085+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794115+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794180+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794516+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794546+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794611+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794626+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.794972+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795062+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795062+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795117+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795132+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795428+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795483+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795533+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795553+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795594+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795594+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795934+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.795954+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796019+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796035+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796075+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796095+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796420+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796425+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796491+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796516+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796541+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796561+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796947+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.796997+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.991440+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:08.992422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.994597+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:08.998426+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.111726+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.213333+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.325386+00:00", "trade", 13.2377, 100.0]
["2026-09-11T14:44:09.391452+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.859877+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:09.860454+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.860910+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.860930+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.860960+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.861406+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:09.869225+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.245511+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.245846+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.245941+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.245972+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.245987+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.246022+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.246488+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.247470+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.247866+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:10.247896+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.248362+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.331159+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.331605+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.331616+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.331646+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:10.332087+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.332127+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:10.332127+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.332658+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333094+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333124+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333154+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333249+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333565+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333600+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333650+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333695+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.333715+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334081+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334081+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334086+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334162+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334162+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334177+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334177+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334217+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334552+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334552+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334618+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334638+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.334698+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.337054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.337054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:10.370829+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.102852+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.136146+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.136457+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.136587+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.136627+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.136637+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.136672+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.136727+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.137038+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.137118+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.137229+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.137233+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.137670+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.138948+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.139439+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.139469+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.139880+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.139880+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.281758+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.282003+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.282259+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.282259+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.282309+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.282550+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.282710+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.282925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.283046+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.283046+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.283071+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.283256+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.283517+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.283627+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.283998+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.284284+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.284284+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.284579+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.284725+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.289170+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.289170+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.291686+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.341329+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:11.341856+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.342347+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.342377+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.342833+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.342843+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.343324+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.343364+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.343705+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.343825+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.343850+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.344161+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.344266+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.344317+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.344622+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.344662+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.344723+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.344808+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.345088+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.345144+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.345219+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.345304+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.345544+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.345615+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.345650+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.345800+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346011+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346146+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346146+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346286+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346462+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346587+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346612+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346772+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.346933+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.347098+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.347259+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.347259+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.347404+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.347584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.347695+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.347780+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.347865+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.348056+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.348171+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.348251+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.348326+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.348547+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.348627+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.348722+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.348777+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349028+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349068+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349213+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349248+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349549+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349715+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349715+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.349995+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350025+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350206+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350206+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350466+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350466+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350687+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350692+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350942+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.350942+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.351213+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.351388+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.351444+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.351444+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.351719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.351865+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.351910+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.351920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.352215+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.352306+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.588006+00:00", "trade", 13.245, 7.0]
["2026-09-11T14:44:11.805906+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.806357+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.806362+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.806402+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.806667+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.806723+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.806963+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.807504+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.807605+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.807670+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.808076+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.808121+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.808136+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.808557+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.808803+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.813499+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:11.868139+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.868184+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.868189+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.868189+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.868540+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:11.868725+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:11.868755+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.868765+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:11.869056+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.869061+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.869116+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.869116+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.869146+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.869332+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:11.869627+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:11.869818+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.870103+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.870139+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.870580+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.870595+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.872539+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.974788+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.981514+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:44:11.981519+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.981532+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:44:11.981699+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:11.982025+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:11.982291+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.982351+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.984050+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:11.986034+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:12.001356+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:12.039963+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.040123+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.040203+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.040358+00:00", "trade", 13.24, 2.0]
["2026-09-11T14:44:12.040404+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.040409+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.040409+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.040434+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040484+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:12.040514+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:12.040649+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040695+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040695+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040715+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040715+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040935+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040960+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040996+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.040996+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.041035+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.041050+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.041066+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.041086+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.041131+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.041486+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.041486+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.041516+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:44:12.041978+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.042128+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.042158+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.042288+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.042584+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.042935+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.049646+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:12.049816+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:12.050313+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.050348+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.050754+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.050814+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.051255+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.091325+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.091826+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.092247+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.154861+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:12.185279+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.208214+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.208264+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.208315+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.209016+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.209122+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.209417+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.273034+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.274196+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.274838+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.276121+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.283479+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.466710+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.588710+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.672978+00:00", "trade", 13.24, 250.0]
["2026-09-11T14:44:13.905971+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:13.906116+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.256310+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.595527+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.595578+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.596164+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.597081+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.646855+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.655540+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.656430+00:00", "trade", 13.24, 3.0]
["2026-09-11T14:44:14.656959+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.657891+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.658337+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:14.658848+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:14.658965+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:44:14.658993+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.658995+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:14.659475+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.659490+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.659505+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.659615+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.690037+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.732759+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:14.760270+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.326879+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.714326+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.714702+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.993456+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.993982+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.994358+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.994819+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.994894+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995290+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995315+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995315+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995320+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995355+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995601+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995731+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995736+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995761+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995796+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995816+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995836+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.995856+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.996217+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.996252+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.996303+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.996303+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.996338+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.996363+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.996678+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.996729+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.996729+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.996859+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997069+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997190+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.997370+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997385+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997420+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997525+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997525+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997706+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.997881+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997891+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.997936+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998011+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998327+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.998357+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998377+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998417+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998433+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998448+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998798+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:15.998854+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998924+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.998924+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.999380+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.999405+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.999836+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.999911+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.999931+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:15.999956+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:16.023572+00:00", "trade", 13.24, 200.0]
["2026-09-11T14:44:16.106755+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.107267+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.118472+00:00", "trade", 13.2324, 112.0]
["2026-09-11T14:44:16.119055+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.209234+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.308395+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.335328+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:44:16.335866+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.339920+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:44:16.342566+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:44:16.343249+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.368133+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.997416+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:16.998243+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.010126+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.203296+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.204038+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.204078+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.301600+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.442200+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.908811+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.909342+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.909387+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.909437+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:17.909918+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:17.910059+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.910063+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:44:17.910081+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:17.910530+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:17.967090+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:18.499748+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:18.768306+00:00", "trade", 13.2374, 10.0]
["2026-09-11T14:44:19.571204+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571254+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571299+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571690+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.571695+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571696+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.571705+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571740+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571741+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.571750+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.571750+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571750+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571770+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571784+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.571790+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571835+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571858+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.571860+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.571868+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.571870+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.571870+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.571891+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.571905+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.572176+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:19.572196+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:19.572246+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:19.572297+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.572310+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.572311+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.572367+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:19.572412+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.572697+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.572798+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.572803+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.572903+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.573234+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.576817+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.585092+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.585107+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.585668+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.586124+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.605726+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.605746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.606197+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.606221+00:00", "trade", 13.24, 2.0]
["2026-09-11T14:44:19.606242+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.606272+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.606357+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.606360+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.606503+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.606698+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.606743+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.606829+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.606869+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.606894+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.606949+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.606974+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.607295+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.607360+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.607824+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:44:19.607826+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.607836+00:00", "trade", 13.24, 2.0]
["2026-09-11T14:44:19.607866+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.607871+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:19.607901+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:44:19.608047+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.608473+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.608493+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.619263+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:19.619714+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.619759+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:44:19.620065+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.620125+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.620160+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.620231+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:19.728594+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:20.126802+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:20.694473+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:20.694543+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:44:20.694934+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.694980+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.694980+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.695871+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.695902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.695932+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.696027+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.696268+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.696363+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.697445+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.697906+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.699250+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.704632+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.705149+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.805322+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.805367+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.805869+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.805979+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.807422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.897722+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:20.941547+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.045123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.075470+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.176100+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.229141+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.233822+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.235391+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.264350+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.264535+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.264741+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.265362+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.265864+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.267703+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.267713+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.271833+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.374076+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.446128+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.446143+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.577942+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:21.578383+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.086788+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.086798+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.091224+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.194359+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.286223+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.286684+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.287135+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.683564+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.684030+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.707015+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.710077+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.710117+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.795866+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.796418+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:22.851775+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.056552+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.056552+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.056988+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.057003+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.057444+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.402561+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.402586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.403042+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.507220+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.723816+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.724653+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:23.974272+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:24.149128+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:24.149570+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:24.149570+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:24.150026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:24.150036+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:24.257983+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:24.370004+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:25.299332+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:25.299793+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:25.319074+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:25.319119+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:25.319630+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:25.703214+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:25.816328+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:25.951795+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:26.040166+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:26.040166+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:26.040201+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:26.040923+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:26.041123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:26.041464+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:26.041479+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:26.680240+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.027768+00:00", "trade", 13.245, 28.0]
["2026-09-11T14:44:27.031045+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031080+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031085+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:44:27.031085+00:00", "trade", 13.25, 696.0]
["2026-09-11T14:44:27.031085+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031124+00:00", "trade", 13.25, 11.0]
["2026-09-11T14:44:27.031155+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031199+00:00", "trade", 13.25, 13.0]
["2026-09-11T14:44:27.031199+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:44:27.031225+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031251+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031311+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031329+00:00", "trade", 13.245, 118.0]
["2026-09-11T14:44:27.031344+00:00", "trade", 13.25, 463.0]
["2026-09-11T14:44:27.031346+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:44:27.031347+00:00", "trade", 13.25, 5.0]
["2026-09-11T14:44:27.031391+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.031391+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:44:27.031401+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.031421+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.031451+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.031521+00:00", "trade", 13.245, 149.0]
["2026-09-11T14:44:27.031571+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.031840+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:44:27.031907+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.031918+00:00", "trade", 13.25, 27.0]
["2026-09-11T14:44:27.031921+00:00", "trade", 13.25, 300.0]
["2026-09-11T14:44:27.031922+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.031927+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.031952+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.031975+00:00", "trade", 13.25, 9.0]
["2026-09-11T14:44:27.031997+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:44:27.032067+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.032083+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:44:27.032087+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:44:27.032113+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:44:27.032417+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:44:27.032418+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.032423+00:00", "trade", 13.25, 27.0]
["2026-09-11T14:44:27.032423+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.032508+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.032543+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.032549+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.032595+00:00", "trade", 13.2434, 44.0]
["2026-09-11T14:44:27.032599+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.033060+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.033405+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.033481+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.033606+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.033822+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.034012+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.037190+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.037681+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.038167+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.038603+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.052521+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.059130+00:00", "trade", 13.245, 141.0]
["2026-09-11T14:44:27.064054+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.064059+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.064279+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:44:27.064550+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.064615+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.064745+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.064770+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.064785+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.065487+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.091953+00:00", "trade", 13.25, 86.0]
["2026-09-11T14:44:27.092652+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.102069+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.102194+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:44:27.107419+00:00", "trade", 13.25, 24.0]
["2026-09-11T14:44:27.287746+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.287816+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.288829+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.484183+00:00", "trade", 13.2503, 1000.0]
["2026-09-11T14:44:27.591977+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:44:27.591995+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:44:27.592516+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:44:27.592537+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.592562+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.592621+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:44:27.592810+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:44:27.592867+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.593058+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.593899+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:44:27.593975+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.594005+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:44:27.594284+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:44:27.594515+00:00", "trade", 13.255, 30.0]
["2026-09-11T14:44:27.594711+00:00", "trade", 13.255, 30.0]
["2026-09-11T14:44:27.595042+00:00", "trade", 13.255, 33.0]
["2026-09-11T14:44:27.595159+00:00", "trade", 13.255, 60.0]
["2026-09-11T14:44:27.595354+00:00", "trade", 13.255, 50.0]
["2026-09-11T14:44:27.595553+00:00", "trade", 13.255, 61.0]
["2026-09-11T14:44:27.595589+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.599375+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:44:27.600090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.649111+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.665057+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:44:27.704568+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.704749+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.705075+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.705095+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.705521+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.706864+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.847669+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:27.922678+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.031757+00:00", "trade", 13.255, 3.0]
["2026-09-11T14:44:28.039746+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.040539+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.066910+00:00", "trade", 13.255, 3.0]
["2026-09-11T14:44:28.076730+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.076760+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.149336+00:00", "trade", 13.26, 21.0]
["2026-09-11T14:44:28.149859+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.149924+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.149924+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.161211+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.182337+00:00", "trade", 13.255, 7.0]
["2026-09-11T14:44:28.816050+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.816551+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.951818+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.951838+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:28.952259+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.056272+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.152095+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.152130+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.156435+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.257596+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.361919+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.563580+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.564021+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:29.748099+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:44:29.994616+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.131692+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.132700+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.142568+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.273084+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.274051+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.274086+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.274111+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.274537+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.276778+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.277234+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.301587+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.517845+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:44:30.519220+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.519686+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.519706+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.520137+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.520578+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.520578+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.557301+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.558047+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.558504+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.657665+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.658111+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:30.668816+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:32.600994+00:00", "trade", 13.255, 102.0]
["2026-09-11T14:44:33.814300+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:33.815277+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:33.833571+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:34.022736+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:34.025272+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:34.644802+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:34.645233+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:35.784897+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:35.886910+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:35.887381+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:35.887822+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:36.516233+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:37.465376+00:00", "trade", 13.237, 24.0]
["2026-09-11T14:44:37.760601+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:37.762009+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:37.763257+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:37.763793+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:37.764480+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:37.764981+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:37.797063+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:37.904338+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.162538+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.261619+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.287450+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.463499+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.465018+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.465519+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.465544+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.465619+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.521643+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.531912+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.532283+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.532594+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.636050+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.637017+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.739376+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.740128+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.841559+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.842577+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:38.963445+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:39.059794+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:39.619116+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:39.621341+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:39.719339+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:39.729684+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:39.953472+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:39.955883+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:40.230456+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:40.468258+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:40.564000+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:41.451524+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:41.452431+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:41.933451+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.357240+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.430720+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.607350+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.607441+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.608022+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.608222+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.769591+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:44:42.769597+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:44:42.769687+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.769903+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:44:42.770679+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.857932+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:42.857952+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:43.160167+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:43.160628+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:43.160628+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:43.764721+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:44.848491+00:00", "trade", 13.26, 10.0]
["2026-09-11T14:44:45.958684+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:45.958684+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:45.959246+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:45.959687+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:45.960283+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:45.960363+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:45.961130+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:45.962348+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:46.471059+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:44:46.473864+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:44:47.328997+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:48.966045+00:00", "trade", 13.255, 18.0]
["2026-09-11T14:44:51.546088+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:51.546584+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:51.660499+00:00", "trade", 13.2584, 42.0]
["2026-09-11T14:44:51.661071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.008872+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:44:52.011972+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.012037+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.012037+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.012443+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.012453+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.080099+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.101269+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.183686+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.247782+00:00", "trade", 13.26, 3.0]
["2026-09-11T14:44:52.248269+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.248269+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.248319+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.311360+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.312362+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.413002+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.626480+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.657970+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.658305+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:52.745097+00:00", "trade", 13.255, 3.0]
["2026-09-11T14:44:53.349855+00:00", "trade", 13.241, 5.0]
["2026-09-11T14:44:56.258743+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:56.361177+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:56.390321+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:56.390762+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:56.402179+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:56.540133+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:56.554111+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:56.654786+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:57.597733+00:00", "trade", 13.2558, 6.0]
["2026-09-11T14:44:57.665734+00:00", "trade", 13.2559, 9.0]
["2026-09-11T14:44:58.080553+00:00", "trade", 13.255, 16.0]
["2026-09-11T14:44:58.091698+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:44:59.598083+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.598083+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.609681+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.609696+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.610122+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.610638+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.712446+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.712506+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.937662+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.938118+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.938148+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:44:59.994643+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:00.155937+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:00.584522+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:00.585134+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:00.585224+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:00.714111+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:00.831871+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.063593+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.064360+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.064445+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.064525+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.131825+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.131825+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.132276+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.132727+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:01.534213+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.092151+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.092227+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.092673+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.193382+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.295090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.295105+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.295586+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.396787+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.611969+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.612405+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.903518+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.903543+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:02.903974+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.004940+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.005892+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.005902+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.006363+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.008112+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.008944+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.353419+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.354001+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.354427+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.569303+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.866651+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.867123+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.867213+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.867554+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:03.901920+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:04.489544+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:04.634635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:04.635402+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:04.635502+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:05.279806+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:05.653425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:05.654348+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:05.654438+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:05.727246+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:06.247635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:06.386015+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:06.765543+00:00", "trade", 13.255, 399.0]
["2026-09-11T14:45:07.086964+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.087425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.087440+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.102055+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.102501+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.124272+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.129380+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.229764+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.229849+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:07.426131+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.094593+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.379673+00:00", "trade", 13.255, 12.0]
["2026-09-11T14:45:09.380234+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.380259+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.574005+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.613308+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.613334+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.613860+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.614045+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.614341+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.700461+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:09.803937+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:10.337468+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:10.620416+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:10.851361+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:10.851812+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:10.865049+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:10.988865+00:00", "trade", 13.2352, 31.0]
["2026-09-11T14:45:11.169133+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:11.179618+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:11.383298+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:11.399160+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:11.748938+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:11.967459+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:12.064745+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:12.074298+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:12.133639+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:13.151382+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:13.375516+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:13.583529+00:00", "trade", 13.2584, 3.0]
["2026-09-11T14:45:15.220940+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:15.221205+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:15.471837+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:16.246617+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:16.312509+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:16.624266+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:17.877994+00:00", "trade", 13.255, 12.0]
["2026-09-11T14:45:17.879040+00:00", "trade", 13.255, 1.0]
["2026-09-11T14:45:18.317242+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.317502+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.317968+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.317968+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.318389+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.318830+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.324955+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.339119+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.503495+00:00", "trade", 13.255, 2.0]
["2026-09-11T14:45:18.917653+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.917671+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.918077+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.918298+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.918586+00:00", "trade", 13.25, 75.0]
["2026-09-11T14:45:18.918588+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.918588+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.918591+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.918597+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.918636+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.918844+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.918854+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.918864+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.918869+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.918879+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.918894+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:45:18.918985+00:00", "trade", 13.25, 200.0]
["2026-09-11T14:45:18.919135+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:45:18.919170+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919215+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919225+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919245+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919260+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919330+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919385+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919425+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919539+00:00", "trade", 13.25, 10.0]
["2026-09-11T14:45:18.919586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919666+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919721+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919786+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919861+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919861+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919866+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.919987+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.920132+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.920337+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.920549+00:00", "trade", 13.2461, 436.0]
["2026-09-11T14:45:18.922510+00:00", "trade", 13.245, 1.0]
["2026-09-11T14:45:18.923254+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.924524+00:00", "trade", 13.24, 904.0]
["2026-09-11T14:45:18.941994+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.942791+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.943252+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.951958+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:45:18.952499+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.952539+00:00", "trade", 13.25, 24.0]
["2026-09-11T14:45:18.952559+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:45:18.952559+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:45:18.952590+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:45:18.952740+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.952875+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.952985+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.952986+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.952986+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.952988+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:18.952990+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:45:18.953010+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.953015+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:18.953020+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:45:18.953061+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:45:18.953065+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.953070+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.953075+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:45:18.953196+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:45:18.953256+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.953577+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.953577+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.953592+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.953637+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.953737+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.953867+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.954118+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.954143+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.974045+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:18.974496+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.023436+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:45:19.060997+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.061198+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.061454+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.069032+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.119161+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.119622+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.271884+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.515317+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:45:19.515329+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.515353+00:00", "trade", 13.25, 25.0]
["2026-09-11T14:45:19.515356+00:00", "trade", 13.25, 34.0]
["2026-09-11T14:45:19.515500+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.515565+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.515576+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:45:19.515579+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:45:19.515579+00:00", "trade", 13.25, 43.0]
["2026-09-11T14:45:19.515600+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.515600+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.515605+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.515610+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:45:19.515620+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:45:19.515695+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.515695+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.515720+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.515785+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.515865+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.515875+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.515880+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.516026+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.516221+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.516517+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.516662+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.516928+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.517434+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.518652+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.543353+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:45:19.547611+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.547666+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:19.936316+00:00", "trade", 13.255, 20.0]
["2026-09-11T14:45:19.937665+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:20.024294+00:00", "trade", 13.26, 55.0]
["2026-09-11T14:45:20.024357+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:45:20.024417+00:00", "trade", 13.26, 83.0]
["2026-09-11T14:45:20.025288+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:20.025559+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:20.025852+00:00", "trade", 13.255, 98.0]
["2026-09-11T14:45:20.040790+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:20.058016+00:00", "trade", 13.255, 9.0]
["2026-09-11T14:45:20.058999+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:21.063686+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:21.166315+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:21.957734+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:21.990637+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:23.114624+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:23.160443+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:23.425574+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:23.570258+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:23.957360+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:23.957365+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:23.961842+00:00", "trade", 13.255, 4.0]
["2026-09-11T14:45:23.977473+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:24.134221+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:24.512973+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:24.514256+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:24.534063+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:25.524331+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:26.099247+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:45:27.599738+00:00", "trade", 13.2484, 22.0]
["2026-09-11T14:45:27.667730+00:00", "trade", 13.2484, 36.0]
["2026-09-11T14:45:28.126896+00:00", "trade", 13.2291, 31.0]
["2026-09-11T14:45:29.575102+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:45:29.575102+00:00", "trade", 13.26, 1000.0]
["2026-09-11T14:45:29.575105+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:45:29.575108+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:45:29.575145+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:29.575155+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:29.575181+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:45:29.575182+00:00", "trade", 13.26, 2500.0]
["2026-09-11T14:45:29.575182+00:00", "trade", 13.26, 4.0]
["2026-09-11T14:45:29.575185+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:45:29.575211+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:45:29.575215+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:45:29.575236+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:45:29.575246+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:45:29.575361+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:45:29.575546+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.575657+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.575697+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.575837+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.576053+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:45:29.576083+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.576423+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.578173+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.580263+00:00", "trade", 13.265, 21.0]
["2026-09-11T14:45:29.581049+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.659781+00:00", "trade", 13.265, 4.0]
["2026-09-11T14:45:29.684957+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.685764+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.704824+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.750909+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.877871+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:29.994669+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:30.008176+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:30.145518+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:30.146245+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:30.446610+00:00", "trade", 13.2685, 500.0]
["2026-09-11T14:45:30.446839+00:00", "trade", 13.27, 12.0]
["2026-09-11T14:45:30.446936+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:30.447242+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:30.447292+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:30.447322+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447372+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447372+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447397+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447397+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447412+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447417+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447422+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447758+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447853+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.447912+00:00", "trade", 13.261, 42.0]
["2026-09-11T14:45:30.448279+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.448695+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.448735+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.448735+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.450084+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.450610+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.472843+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.473650+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.485468+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.485984+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.486385+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:30.547681+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:31.371342+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:31.371377+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:31.372735+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.219326+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.222077+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.490851+00:00", "trade", 13.27, 2.0]
["2026-09-11T14:45:32.490873+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.490873+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.491168+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.491404+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.491464+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.491664+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.491689+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.491699+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.491830+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.492438+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:45:32.653510+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.722935+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.756029+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.756329+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.756550+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.756570+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:32.775079+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.819505+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:32.819535+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:33.586541+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:33.586551+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:33.587012+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:33.966367+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:45:33.967638+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:34.526400+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:45:34.609572+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:35.094226+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:35.101227+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:35.101252+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:35.114925+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:35.117010+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:35.117962+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.118960+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.119381+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:35.123150+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.123566+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.127159+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.130447+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.135885+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.135920+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.135940+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.136316+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.136336+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.138306+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:35.138354+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:45:35.170828+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.170878+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.170923+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.171409+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.171826+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.171835+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.172021+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.172532+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.172793+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.174607+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.186906+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.201080+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.201266+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.201296+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.201351+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.201381+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.201406+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.201641+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.201702+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.201902+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.202238+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.202388+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.202499+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.202980+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.203701+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.211665+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.212447+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.212467+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.220852+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.221404+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.221519+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.221524+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.222045+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.222045+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.222055+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.222205+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.233327+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.233352+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.233768+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.233798+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.233803+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.233828+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.234034+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.238159+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.238890+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.238900+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.238930+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.238940+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.239336+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.239356+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.239647+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.240529+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.240559+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.241597+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.241652+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.242258+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.242709+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.258478+00:00", "trade", 13.26, 22.0]
["2026-09-11T14:45:35.334914+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.335019+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.373932+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:35.579627+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.991056+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.991492+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.997812+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.997857+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:35.998298+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.017722+00:00", "trade", 13.265, 3.0]
["2026-09-11T14:45:36.315559+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.316035+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.316060+00:00", "trade", 13.26, 8.0]
["2026-09-11T14:45:36.316060+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.316080+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.316080+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.316140+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.316551+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.316556+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.317082+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.317117+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.317558+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.318005+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.347720+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.348171+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.348201+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.348211+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.348267+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.348677+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.348677+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.348768+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.348853+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.349124+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.349319+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.349319+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.349575+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.349790+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.349825+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.349870+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.349890+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.350316+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.350758+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.350798+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.350828+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.350878+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.350923+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.359132+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.559284+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.559294+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.560347+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.560672+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.560697+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.560898+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.560948+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.764445+00:00", "trade", 13.265, 3000.0]
["2026-09-11T14:45:36.765723+00:00", "trade", 13.2631, 46.0]
["2026-09-11T14:45:36.768096+00:00", "trade", 13.265, 10.0]
["2026-09-11T14:45:36.802598+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.803029+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.803079+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.803079+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.803119+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.818561+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.819027+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.819468+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.819468+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.819564+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.819604+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.819985+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.820005+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.820045+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.820070+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.820265+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.859654+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.860100+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.860130+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.860160+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.860180+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:36.867939+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.868380+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.868831+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.868831+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:36.980993+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:37.226979+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.227440+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.227455+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.227470+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.227525+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.236577+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:37.237017+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:37.237043+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:37.557486+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.557942+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.557962+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.557972+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.558022+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:37.558302+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:37.558784+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:37.558834+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:37.561806+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.099371+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:38.099822+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:38.099822+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:38.099847+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:38.099942+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.100082+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.100448+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.100483+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.100619+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.107079+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.312473+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:38.312939+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:38.312969+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:38.312979+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:38.313596+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.315320+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.315320+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.315375+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.315781+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:38.316578+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.449443+00:00", "trade", 13.2582, 22.0]
["2026-09-11T14:45:40.449696+00:00", "trade", 13.2582, 16.0]
["2026-09-11T14:45:40.450649+00:00", "trade", 13.2582, 16.0]
["2026-09-11T14:45:40.451605+00:00", "trade", 13.2582, 14.0]
["2026-09-11T14:45:40.453003+00:00", "trade", 13.2582, 9.0]
["2026-09-11T14:45:40.682341+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.682787+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.682802+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.682817+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.682817+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.682857+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.683346+00:00", "trade", 13.265, 6.0]
["2026-09-11T14:45:40.683348+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.683368+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.683538+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:45:40.683563+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.683869+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.683934+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.683975+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.683979+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.684030+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.684030+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.684370+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.684395+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.684450+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.684796+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.684856+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.684912+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.685152+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.685187+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.685598+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.685608+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.686060+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.686064+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.686064+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:45:40.686094+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.686130+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.686566+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.791034+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.840081+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.840587+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.840612+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.840612+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.840647+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.841139+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.841139+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.841469+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:40.844667+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.414780+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.417151+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.418143+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.420258+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.425857+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:45:42.425857+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.426118+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:45:42.426754+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.426889+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.428057+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:42.532084+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:44.096124+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:44.096429+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:44.216089+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:44.934399+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:44.934429+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:44.934875+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:45.035490+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:45.132180+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:45.139106+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:45.139116+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:45.139460+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:45:45.139644+00:00", "trade", 13.265, 6.0]
["2026-09-11T14:45:45.593368+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:45.595247+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:45.698769+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:46.379685+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:46.380151+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:46.496182+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:46.540458+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:47.294969+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:47.295481+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:47.295851+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:47.396351+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:47.396802+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:47.397283+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:47.470086+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:48.240836+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:48.240876+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:48.277158+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:48.277609+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:48.277754+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:48.278721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:48.282440+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:49.380414+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:49.381201+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:49.381287+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:49.381362+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:49.385577+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:49.385579+00:00", "trade", 13.27, 2500.0]
["2026-09-11T14:45:49.385594+00:00", "trade", 13.27, 6.0]
["2026-09-11T14:45:49.385636+00:00", "trade", 13.27, 137.0]
["2026-09-11T14:45:49.385639+00:00", "trade", 13.27, 10.0]
["2026-09-11T14:45:49.385651+00:00", "trade", 13.27, 10.0]
["2026-09-11T14:45:49.385672+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:45:49.385677+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:45:49.385682+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:45:49.385712+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:45:49.385737+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:45:49.385792+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:45:49.386033+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386093+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386128+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386138+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386278+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386280+00:00", "trade", 13.27, 44.0]
["2026-09-11T14:45:49.386309+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386314+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386384+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386404+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386526+00:00", "trade", 13.27, 10.0]
["2026-09-11T14:45:49.386529+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386533+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:45:49.386534+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386539+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386559+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386589+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386614+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.386624+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.386649+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386664+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386719+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386750+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386775+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386860+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.386885+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.386950+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.386990+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.387667+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.387847+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.388043+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.388303+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.390353+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.390724+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.390739+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.390849+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.390874+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.391686+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.391972+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.392027+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.392157+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.392345+00:00", "trade", 13.2672, 64.0]
["2026-09-11T14:45:49.393030+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.393050+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.393165+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.393360+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.393531+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.393631+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.393967+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.394493+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.394633+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.395325+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.395345+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.395791+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.398643+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.398803+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.398989+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.399049+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.399400+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.399425+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.399695+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.399761+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.403590+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.403610+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.403610+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.403620+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.404016+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.405408+00:00", "trade", 13.275, 130.0]
["2026-09-11T14:45:49.405755+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.405770+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.405880+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.406331+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.406341+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.406717+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.406777+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.406918+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.406933+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.406943+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.406993+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.406993+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.407294+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.407359+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.407389+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.407454+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.407699+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.407750+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.407795+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.407795+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.407810+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.407860+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.408161+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.408296+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.408597+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.416355+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.416846+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.420254+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.420741+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.423373+00:00", "trade", 13.27, 11.0]
["2026-09-11T14:45:49.424434+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:45:49.428689+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.428755+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.429281+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.430103+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.430103+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.530552+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.531003+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.531454+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.633146+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.633658+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.633698+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.634590+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.637201+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:49.637657+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.377253+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.377724+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.378105+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.378396+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.378852+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.379508+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.381959+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.385412+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.387292+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.429648+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.430099+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.606905+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.609350+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.609912+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.611385+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.616848+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.644504+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.645366+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.645471+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.645617+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.646123+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.646564+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.742463+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.742954+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.743916+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.743931+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.748697+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.808319+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:50.900945+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.180555+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.208517+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.653797+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.654143+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.654499+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.654509+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.655095+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.655356+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.655682+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.656103+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.656153+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.656233+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.657170+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.663691+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:51.759539+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.009183+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.057102+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.057599+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.150780+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.151121+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.151647+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.151788+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.152680+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.152700+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.152700+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.153141+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.254502+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.254688+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.255655+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.258657+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:52.264647+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.119742+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.120264+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.120655+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.120665+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.121562+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.122013+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.221294+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.221735+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.262161+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.264582+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.264582+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.421927+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:53.609904+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.125939+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:45:54.127371+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.127873+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.127988+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.127993+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.128023+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.128539+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.128559+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.128559+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.128910+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.129587+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.130669+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.137686+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.137696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.138167+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.139551+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.696426+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.696747+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.696922+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.696973+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.697003+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.697003+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.697033+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.697053+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.697083+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.697324+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.697339+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.697584+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.699739+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.708239+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:54.928208+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.246977+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.349908+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.411429+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.411444+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.411446+00:00", "trade", 13.28, 6.0]
["2026-09-11T14:45:55.412106+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.412231+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.616908+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.616983+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.618031+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.618592+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.619845+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.621634+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.621649+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.626732+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.808825+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.911931+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:55.952447+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:56.258200+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:56.529170+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:56.529371+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:56.529435+00:00", "trade", 13.275, 120.0]
["2026-09-11T14:45:56.545228+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:56.605918+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:56.693632+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:56.693647+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:56.809979+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:57.234073+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:57.234504+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:57.309984+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:57.465314+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:57.697702+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:57.701286+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:57.938370+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:57.964598+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:58.071272+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:58.077662+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:58.118619+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:58.434431+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:58.434767+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:58.488430+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:58.502588+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:58.756007+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.321122+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.321889+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.321994+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.322029+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.355086+00:00", "trade", 13.28, 112.0]
["2026-09-11T14:45:59.355159+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.355173+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.355284+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.355294+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:45:59.355384+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:45:59.355387+00:00", "trade", 13.28, 10.0]
["2026-09-11T14:45:59.355387+00:00", "trade", 13.28, 17.0]
["2026-09-11T14:45:59.355411+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:45:59.355424+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:45:59.355435+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:45:59.355444+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.355479+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.355835+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.355845+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.355850+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.355925+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356196+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356291+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356291+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356396+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356396+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356403+00:00", "trade", 13.285, 5.0]
["2026-09-11T14:45:59.356406+00:00", "trade", 13.285, 8.0]
["2026-09-11T14:45:59.356451+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356471+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356491+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.356652+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.357729+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.358196+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.358196+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.358366+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.358672+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.358857+00:00", "trade", 13.285, 10.0]
["2026-09-11T14:45:59.358882+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.359669+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.414544+00:00", "trade", 13.285, 20.0]
["2026-09-11T14:45:59.602567+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.772883+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.947098+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.947138+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.947283+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.947639+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:45:59.994696+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:00.563951+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:00.564202+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:00.564470+00:00", "trade", 13.29, 68.0]
["2026-09-11T14:46:00.564472+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.564539+00:00", "trade", 13.29, 12.0]
["2026-09-11T14:46:00.564543+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.564563+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.564568+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.564583+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.564683+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:00.564683+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:00.564828+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:00.564863+00:00", "trade", 13.29, 1.0]
["2026-09-11T14:46:00.565069+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.565194+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:00.565360+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.565430+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.565495+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.565555+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.565680+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.565826+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.565991+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.566021+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.566071+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.566182+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.580035+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.580165+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:00.580601+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.580847+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:00.581047+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.581127+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.581608+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.600303+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.601572+00:00", "trade", 13.29, 11.0]
["2026-09-11T14:46:00.602132+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.673452+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.673497+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.681266+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:00.795713+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.217813+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.283463+00:00", "trade", 13.29, 34.0]
["2026-09-11T14:46:01.284702+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.284767+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.287394+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.288231+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.288316+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.290481+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.294331+00:00", "trade", 13.29, 34.0]
["2026-09-11T14:46:01.298275+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.318939+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.319400+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.319426+00:00", "trade", 13.29, 34.0]
["2026-09-11T14:46:01.319701+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.320602+00:00", "trade", 13.29, 94.0]
["2026-09-11T14:46:01.422566+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.423453+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.423513+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.423768+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.423864+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.423879+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.423884+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.423886+00:00", "trade", 13.29, 94.0]
["2026-09-11T14:46:01.423934+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:46:01.423989+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:01.424405+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424415+00:00", "trade", 13.29, 31.0]
["2026-09-11T14:46:01.424425+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424460+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424460+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424470+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424485+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424495+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424496+00:00", "trade", 13.29, 110.0]
["2026-09-11T14:46:01.424505+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424514+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:01.424515+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424535+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.424731+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.424961+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.424971+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.425026+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.425052+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.425072+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.425117+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.425127+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.425232+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.425322+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.425341+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:01.425347+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.425362+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.425417+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.425458+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.425528+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.425583+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.425728+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:01.433958+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.466410+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.466415+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.466871+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.534176+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.541624+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:01.645955+00:00", "trade", 13.29, 1.0]
["2026-09-11T14:46:01.847643+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.028112+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.041168+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.302646+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.305317+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.431152+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.443958+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.460552+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.478936+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.479392+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.701055+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.860620+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.861111+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:02.965138+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.562897+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.563403+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.564355+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.566490+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.573241+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.573331+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.573873+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.576053+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.576539+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.576885+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.577221+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.577978+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.579732+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.581441+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.622980+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.623461+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.623491+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.623947+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.625235+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:03.632913+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.480897+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.484468+00:00", "trade", 13.285, 15.0]
["2026-09-11T14:46:04.699062+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.699272+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.699588+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.699588+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.699628+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.699843+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.700064+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.703186+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:04.708990+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.665888+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.665893+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.666365+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.667171+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.667758+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.668204+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.668460+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.668535+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.668680+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.669021+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.675822+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.680423+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.769024+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.769108+00:00", "trade", 13.285, 50.0]
["2026-09-11T14:46:05.769119+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.769640+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.769931+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.871187+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.871944+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:05.921959+00:00", "trade", 13.285, 50.0]
["2026-09-11T14:46:06.081914+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.275139+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.275645+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.276091+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.279384+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.285007+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.497564+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.498065+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.498070+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.498110+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.498516+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.500977+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.507452+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:06.651237+00:00", "trade", 13.2633, 12.0]
["2026-09-11T14:46:06.767729+00:00", "trade", 13.2744, 31.0]
["2026-09-11T14:46:07.482915+00:00", "trade", 13.2339, 53.0]
["2026-09-11T14:46:07.701731+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:07.702197+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:07.702242+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:07.702643+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:07.706271+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:07.711639+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.098390+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.098891+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.099292+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.099292+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.099407+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.099407+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.099723+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.100064+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.100154+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.100239+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.100730+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.101217+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.101638+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.103091+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.103532+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.108790+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.444790+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.445311+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.445682+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.445777+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.446118+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.446604+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.447000+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.454688+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.455139+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:08.904053+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.340472+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.340582+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.340708+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.340933+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.341580+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.341620+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.342216+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.342507+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.342582+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.342713+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.344722+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:09.344772+00:00", "trade", 13.29, 31.0]
["2026-09-11T14:46:09.344772+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:09.344774+00:00", "trade", 13.29, 5.0]
["2026-09-11T14:46:09.344774+00:00", "trade", 13.29, 10.0]
["2026-09-11T14:46:09.344777+00:00", "trade", 13.29, 28.0]
["2026-09-11T14:46:09.344798+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:46:09.344828+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.344883+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.345033+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.345156+00:00", "trade", 13.29, 23.0]
["2026-09-11T14:46:09.345328+00:00", "trade", 13.29, 11.0]
["2026-09-11T14:46:09.345504+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.345509+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.345760+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.345825+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.346216+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.346436+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.348035+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.364119+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.445257+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:09.657312+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:10.337130+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:10.337937+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:10.338090+00:00", "trade", 13.295, 100.0]
["2026-09-11T14:46:10.339085+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:10.350074+00:00", "trade", 13.295, 11.0]
["2026-09-11T14:46:10.395409+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:10.469771+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:10.469831+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:10.511019+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:10.511069+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:11.401239+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:11.958646+00:00", "trade", 13.2916, 3.0]
["2026-09-11T14:46:11.959010+00:00", "trade", 13.2916, 1.0]
["2026-09-11T14:46:12.215377+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:12.215437+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:12.666952+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:12.666997+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:13.825621+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:13.831938+00:00", "trade", 13.295, 6.0]
["2026-09-11T14:46:14.235303+00:00", "trade", 13.295, 5.0]
["2026-09-11T14:46:14.235586+00:00", "trade", 13.295, 2.0]
["2026-09-11T14:46:14.308345+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:14.442860+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:14.542908+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:14.622027+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:14.842417+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:15.203145+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:15.963476+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:16.056698+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:16.400225+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:16.913713+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:16.913768+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:17.048795+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:17.071734+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:19.393734+00:00", "trade", 13.2835, 24.0]
["2026-09-11T14:46:20.166082+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:20.420933+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:20.421585+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:20.422408+00:00", "trade", 13.3, 4.0]
["2026-09-11T14:46:20.423000+00:00", "trade", 13.295, 14.0]
["2026-09-11T14:46:20.423826+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:21.256548+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:21.338196+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:46:21.338241+00:00", "trade", 13.3, 400.0]
["2026-09-11T14:46:21.338262+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:21.338265+00:00", "trade", 13.3, 500.0]
["2026-09-11T14:46:21.338283+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:21.338328+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:21.338353+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:21.338449+00:00", "trade", 13.3, 15.0]
["2026-09-11T14:46:21.338463+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:21.338513+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:46:21.338538+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:46:21.338538+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:46:21.338568+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:46:21.338709+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:46:21.338744+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:46:21.338764+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:46:21.338874+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.338906+00:00", "trade", 13.295, 11.0]
["2026-09-11T14:46:21.339019+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.339020+00:00", "trade", 13.3, 39.0]
["2026-09-11T14:46:21.339190+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.339395+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.339395+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.339435+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.339586+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.340433+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.341350+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.342262+00:00", "trade", 13.305, 21.0]
["2026-09-11T14:46:21.346388+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:46:21.745281+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.745783+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.930157+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.930207+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:21.930264+00:00", "trade", 13.31, 1.0]
["2026-09-11T14:46:21.930578+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:21.930804+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:21.930874+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:21.930898+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:21.930974+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:21.931209+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:21.931289+00:00", "trade", 13.31, 16.0]
["2026-09-11T14:46:21.931906+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:21.934263+00:00", "trade", 13.315, 100.0]
["2026-09-11T14:46:21.934748+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:21.935189+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:21.935620+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:21.966468+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:21.966493+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:22.157653+00:00", "trade", 13.3014, 1.0]
["2026-09-11T14:46:22.770417+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:22.819900+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:22.819925+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:22.820426+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:22.934736+00:00", "trade", 13.3, 9.0]
["2026-09-11T14:46:23.065405+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:23.065495+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:23.495659+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:23.909254+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.909304+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.909880+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.910386+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.912050+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.935737+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.935737+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.936283+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.976469+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.976589+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:23.976624+00:00", "trade", 13.32, 50.0]
["2026-09-11T14:46:23.976624+00:00", "quote", 13.31, 13.33]
["2026-09-11T14:46:23.976687+00:00", "trade", 13.32, 1.0]
["2026-09-11T14:46:23.976735+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.976779+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.976930+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.976930+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.976940+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977030+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977080+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:46:23.977211+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977556+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977641+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977687+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977697+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977732+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977747+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.977887+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.978093+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.978328+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.979807+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:23.979872+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.065616+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.066217+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.067094+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.067114+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.067601+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.067616+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.068097+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.068117+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.068608+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.068623+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.070242+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.070257+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.070728+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.143762+00:00", "trade", 13.33, 4.0]
["2026-09-11T14:46:24.143832+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.143832+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.144223+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.144293+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.144368+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.144469+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.144539+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.144724+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.144842+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:46:24.144940+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:24.145095+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.145416+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.145426+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.145431+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.145456+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.145882+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.164857+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.165952+00:00", "trade", 13.33, 3.0]
["2026-09-11T14:46:24.166416+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.207150+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:46:24.208178+00:00", "trade", 13.32, 10.0]
["2026-09-11T14:46:24.245514+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.406278+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:46:24.843227+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.843724+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.843839+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.844094+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.844581+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.944193+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.955775+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.956968+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.957469+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.957810+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.958281+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:24.958281+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:24.958722+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:25.057257+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.072774+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:25.072879+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.073355+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.281381+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.283385+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:25.284508+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.287615+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:25.288748+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.290688+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:25.291284+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.292206+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:25.394625+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:25.801714+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.850014+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:25.851889+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.110500+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.110575+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.111342+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.121952+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.202920+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.203371+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.239702+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.431850+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.777919+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.777939+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.778194+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.794232+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.801720+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.801720+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.844733+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.906485+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.914619+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:26.915075+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.016853+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.016863+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.290950+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.291406+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.393354+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.393815+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.393825+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.394667+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.396922+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.397389+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:27.718668+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.134163+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.134709+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.134709+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.134940+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.134990+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.135486+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.135501+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.136724+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.137205+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.137220+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.141622+00:00", "trade", 13.325, 309.0]
["2026-09-11T14:46:28.142704+00:00", "trade", 13.325, 11.0]
["2026-09-11T14:46:28.142798+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.146674+00:00", "trade", 13.3286, 15.0]
["2026-09-11T14:46:28.147484+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.181330+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.790726+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.791172+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.791172+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.791683+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.792154+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:28.792154+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.153274+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.154001+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.154201+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.154467+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.157690+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.158136+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.260184+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.290721+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.358633+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.376521+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.411790+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.412281+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.412281+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.412752+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.414055+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.414481+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.426860+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.439861+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.440348+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.440388+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.440749+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.440819+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.444187+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.444628+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.527635+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.528132+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.597998+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.728519+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:29.994718+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.517938+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.526203+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.526213+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.526664+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.527902+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.528343+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.528809+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.574498+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:30.675559+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.004630+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:46:31.277647+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.277647+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.278098+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.548823+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.549219+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.549695+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.644561+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.644571+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.860194+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.860620+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:31.891793+00:00", "trade", 13.325, 58.0]
["2026-09-11T14:46:32.113216+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.260658+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.352256+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.352256+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.352732+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.352737+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.385164+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.436200+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.436667+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.460323+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.470452+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:32.825923+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:33.273629+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:33.367999+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:33.415913+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:33.483980+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:33.484451+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:33.522863+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:34.480377+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:34.480843+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:34.481390+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:34.704471+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:34.704927+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:34.724809+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:35.084300+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:35.659144+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:35.842801+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:35.843693+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.344041+00:00", "trade", 13.33, 1.0]
["2026-09-11T14:46:36.477182+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.562676+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:46:36.562719+00:00", "trade", 13.3203, 7000.0]
["2026-09-11T14:46:36.562730+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.562763+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:46:36.563040+00:00", "trade", 13.325, 37.0]
["2026-09-11T14:46:36.563413+00:00", "trade", 13.325, 9.0]
["2026-09-11T14:46:36.563557+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.563602+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.563692+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.563696+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:46:36.564002+00:00", "trade", 13.3173, 58.0]
["2026-09-11T14:46:36.564059+00:00", "trade", 13.3182, 93.0]
["2026-09-11T14:46:36.564179+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.564750+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.586291+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:36.594164+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:46:36.595186+00:00", "trade", 13.325, 10.0]
["2026-09-11T14:46:36.775577+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.073397+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.073833+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.396491+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.396565+00:00", "trade", 13.3299, 2000.0]
["2026-09-11T14:46:38.396586+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.397138+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.397218+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.397621+00:00", "trade", 13.325, 17.0]
["2026-09-11T14:46:38.397689+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.400929+00:00", "trade", 13.325, 37.0]
["2026-09-11T14:46:38.401819+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.402275+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.402410+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.403057+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.403297+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.405217+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.408113+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:46:38.418859+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.521820+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:38.627103+00:00", "trade", 13.325, 12.0]
["2026-09-11T14:46:38.628138+00:00", "trade", 13.325, 14.0]
["2026-09-11T14:46:38.916264+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:39.187322+00:00", "trade", 13.2333, 14.0]
["2026-09-11T14:46:39.589742+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:39.626909+00:00", "trade", 13.325, 50.0]
["2026-09-11T14:46:39.627588+00:00", "trade", 13.325, 35.0]
["2026-09-11T14:46:39.995473+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:39.995478+00:00", "trade", 13.33, 800.0]
["2026-09-11T14:46:39.995488+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:39.995550+00:00", "trade", 13.33, 4.0]
["2026-09-11T14:46:39.995550+00:00", "trade", 13.33, 20.0]
["2026-09-11T14:46:39.995557+00:00", "trade", 13.33, 4.0]
["2026-09-11T14:46:39.995557+00:00", "trade", 13.33, 13.0]
["2026-09-11T14:46:39.995568+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:39.995573+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:39.995573+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:39.995684+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:46:39.995794+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.995839+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.995949+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:39.996024+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:39.996040+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:39.996055+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:39.996059+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:39.996105+00:00", "quote", 13.32, 13.34]
["2026-09-11T14:46:39.996160+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.996210+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.996235+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.996415+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.996456+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.996596+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.996656+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.996736+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.996977+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:39.997508+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:46:40.012564+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:40.033594+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:40.101185+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:40.348664+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:40.398924+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:40.426930+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:46:40.427361+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:40.427617+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:40.460210+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:40.628624+00:00", "trade", 13.335, 30.0]
["2026-09-11T14:46:41.037960+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.050661+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.150994+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.151876+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.152352+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.347231+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.348048+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.500406+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.501038+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.655340+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.655952+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.656232+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.656418+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.690699+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.690799+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.691286+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.691752+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.759323+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.859822+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.892029+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.960647+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:41.960717+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:42.084121+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:42.084136+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:42.139949+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:42.140064+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:42.290031+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:42.388077+00:00", "trade", 13.2883, 14.0]
["2026-09-11T14:46:42.389818+00:00", "trade", 13.2883, 5.0]
["2026-09-11T14:46:42.425303+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:42.594125+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.087004+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.087059+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.087620+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.228425+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.228425+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.228431+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.228491+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.229187+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.229643+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.229749+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.230110+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.289245+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:43.289310+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:44.312296+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:45.278752+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:45.279268+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:45.325689+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:45.426970+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:45.830912+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:46.129302+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:46.196452+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:46.409834+00:00", "trade", 13.335, 20.0]
["2026-09-11T14:46:46.468520+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:46.489830+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:47.160888+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:47.160908+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:47.427770+00:00", "trade", 13.3343, 200.0]
["2026-09-11T14:46:47.428831+00:00", "trade", 13.335, 11.0]
["2026-09-11T14:46:47.431126+00:00", "trade", 13.335, 10.0]
["2026-09-11T14:46:47.431568+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:47.431728+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:47.620593+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:47.620773+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.167341+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:46:48.167384+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:46:48.168400+00:00", "trade", 13.335, 7.0]
["2026-09-11T14:46:48.169338+00:00", "trade", 13.3295, 40.0]
["2026-09-11T14:46:48.170552+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.170676+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:46:48.170873+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.170965+00:00", "trade", 13.335, 100.0]
["2026-09-11T14:46:48.171154+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.171214+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.171229+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.171244+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.171600+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.175414+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.186290+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.322228+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.323160+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.872543+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.873015+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:48.904715+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:49.046713+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:49.171706+00:00", "trade", 13.33, 7.0]
["2026-09-11T14:46:49.171862+00:00", "trade", 13.335, 11.0]
["2026-09-11T14:46:49.849008+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:49.849495+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.078845+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.079292+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.160821+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.536154+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.536821+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.536821+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.703327+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.710885+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.748014+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.748465+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.802944+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.828400+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:50.831384+00:00", "trade", 13.335, 5.0]
["2026-09-11T14:46:50.832750+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.127617+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.372751+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.475067+00:00", "trade", 13.3384, 100.0]
["2026-09-11T14:46:51.476864+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.480356+00:00", "trade", 13.335, 6.0]
["2026-09-11T14:46:51.547452+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.611815+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.712941+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.713387+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.750947+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.752345+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.775916+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:51.812198+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:52.400117+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:52.576131+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:52.576582+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:52.631944+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:52.688901+00:00", "trade", 13.335, 38.0]
["2026-09-11T14:46:52.741174+00:00", "trade", 13.335, 62.0]
["2026-09-11T14:46:52.781356+00:00", "trade", 13.335, 228.0]
["2026-09-11T14:46:52.781678+00:00", "trade", 13.335, 80.0]
["2026-09-11T14:46:52.781836+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:52.782390+00:00", "trade", 13.33, 14.0]
["2026-09-11T14:46:53.011889+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:53.012020+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:46:53.012101+00:00", "trade", 13.33, 100.0]
["2026-09-11T14:46:53.012124+00:00", "quote", 13.33, 13.34]
["2026-09-11T14:46:53.012180+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:46:53.012565+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:46:53.012591+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:46:53.012616+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:46:53.012751+00:00", "quote", 13.33, 13.33]
["2026-09-11T14:46:53.012806+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.012967+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013017+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013022+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013027+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013027+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013042+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013077+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013142+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013197+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013358+00:00", "trade", 13.325, 100.0]
["2026-09-11T14:46:53.013568+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.013638+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.014254+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.014280+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.014350+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.014731+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.015628+00:00", "quote", 13.32, 13.33]
["2026-09-11T14:46:53.016164+00:00", "trade", 13.32, 8.0]
["2026-09-11T14:46:53.016164+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:46:53.016167+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:46:53.016170+00:00", "trade", 13.32, 39.0]
["2026-09-11T14:46:53.016170+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:46:53.016179+00:00", "trade", 13.32, 100.0]
["2026-09-11T14:46:53.016227+00:00", "trade", 13.32, 24.0]
["2026-09-11T14:46:53.016365+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:46:53.016365+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:46:53.016432+00:00", "trade", 13.32, 11.0]
["2026-09-11T14:46:53.016435+00:00", "trade", 13.32, 13.0]
["2026-09-11T14:46:53.016438+00:00", "trade", 13.32, 13.0]
["2026-09-11T14:46:53.016438+00:00", "trade", 13.32, 36.0]
["2026-09-11T14:46:53.016450+00:00", "quote", 13.32, 13.32]
["2026-09-11T14:46:53.016811+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.016831+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.016850+00:00", "trade", 13.32, 8.0]
["2026-09-11T14:46:53.016956+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.016966+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.016991+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.017046+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.017096+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.017111+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.017146+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.017146+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.017181+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.017226+00:00", "quote", 13.31, 13.32]
["2026-09-11T14:46:53.017232+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:53.017417+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:53.017422+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:53.017642+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:53.017718+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:53.025252+00:00", "trade", 13.31, 34.0]
["2026-09-11T14:46:53.029776+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:53.046812+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:53.144114+00:00", "quote", 13.3, 13.32]
["2026-09-11T14:46:53.287781+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:53.287786+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:53.287806+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:53.287807+00:00", "trade", 13.3, 106.0]
["2026-09-11T14:46:53.287826+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:53.287861+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:53.287886+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:53.287906+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:53.288006+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:46:53.288075+00:00", "trade", 13.31, 100.0]
["2026-09-11T14:46:53.288078+00:00", "trade", 13.3, 49.0]
["2026-09-11T14:46:53.288095+00:00", "trade", 13.3, 39.0]
["2026-09-11T14:46:53.288095+00:00", "trade", 13.3, 11.0]
["2026-09-11T14:46:53.288232+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:46:53.288362+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288422+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288452+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288492+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288648+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288683+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288683+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288683+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288700+00:00", "trade", 13.3, 22.0]
["2026-09-11T14:46:53.288763+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.288843+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.289109+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.290116+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.292783+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.293209+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.293265+00:00", "trade", 13.295, 100.0]
["2026-09-11T14:46:53.293459+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:46:53.293815+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.293860+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.294401+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.294411+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.294647+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.329149+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:46:53.329630+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330101+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330101+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330152+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330157+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330167+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330167+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330578+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330578+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330578+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330588+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330683+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330703+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330713+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.330728+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331084+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331099+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331099+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331159+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331184+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331184+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331600+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331605+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331605+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331605+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331665+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.331665+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.332021+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.332101+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.332462+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334207+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:53.334207+00:00", "trade", 13.29, 37.0]
["2026-09-11T14:46:53.334210+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:53.334271+00:00", "trade", 13.29, 57.0]
["2026-09-11T14:46:53.334271+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:53.334273+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:53.334327+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334332+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334341+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334397+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334422+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334462+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334481+00:00", "trade", 13.29, 78.0]
["2026-09-11T14:46:53.334496+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:53.334512+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334737+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:53.334739+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:46:53.334743+00:00", "trade", 13.29, 37.0]
["2026-09-11T14:46:53.334752+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334763+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334783+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:46:53.334803+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:46:53.334853+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:46:53.334908+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335013+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335113+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335128+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335138+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335194+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335229+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335259+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335279+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335319+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335558+00:00", "trade", 13.325, 40.0]
["2026-09-11T14:46:53.335850+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.335945+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.336316+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.337279+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.338988+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.340378+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:46:53.346275+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.532393+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.532659+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:46:53.532662+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:46:53.532677+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:46:53.532779+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.532849+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.532854+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.532919+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.533015+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.533015+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.533029+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:46:53.533200+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.533215+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.533250+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.533295+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.537435+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.537435+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.537446+00:00", "trade", 13.28, 104.0]
["2026-09-11T14:46:53.537450+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.537473+00:00", "trade", 13.28, 38.0]
["2026-09-11T14:46:53.537482+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:46:53.537490+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.537512+00:00", "trade", 13.28, 88.0]
["2026-09-11T14:46:53.537531+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.537560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.537560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.538102+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.538122+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.538127+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.538748+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.544051+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.544081+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.544296+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.550521+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.550531+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.550852+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.574488+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.574508+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:46:53.574699+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.574764+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.574864+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.574984+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575004+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575055+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575135+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.575150+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.575215+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.575305+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.575481+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575526+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575531+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575546+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575576+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575626+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.575666+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.575781+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.575997+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576027+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576493+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576493+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576909+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576924+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576939+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576944+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576984+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.576984+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.577485+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.577876+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.577876+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.577957+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578332+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578393+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578408+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578443+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578789+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578829+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578829+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578849+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578864+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578869+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.578924+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.579260+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.579270+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.579345+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.579365+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.579806+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.579826+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.579846+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.580302+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.580367+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.580803+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.580828+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.581269+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.581290+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.581776+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.581791+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.582262+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.582267+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.582748+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.582768+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.582984+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.583239+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.583239+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.583725+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.583735+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.584216+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.584226+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.584723+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.585184+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.585209+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.585665+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.585730+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.586126+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.586211+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.586617+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.586697+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.587073+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.644400+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.645106+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.645372+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.786207+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.786774+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:46:53.786799+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:53.816825+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.001269+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.001720+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.048216+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.238945+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.285827+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.287110+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.290658+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.335209+00:00", "trade", 13.27, 26.0]
["2026-09-11T14:46:54.393814+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.393889+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.394445+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.394478+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:46:54.394486+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.394487+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:46:54.394541+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.394576+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.394610+00:00", "trade", 13.27, 52.0]
["2026-09-11T14:46:54.394686+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.394686+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:46:54.394786+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:46:54.394786+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:46:54.394992+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.395047+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:46:54.395127+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:46:54.395172+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:46:54.395318+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:46:54.395323+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:46:54.395358+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.395419+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:46:54.395765+00:00", "trade", 13.3052, 40.0]
["2026-09-11T14:46:54.395769+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.395874+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:46:54.398605+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.398606+00:00", "trade", 13.27, 52.0]
["2026-09-11T14:46:54.399217+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.399272+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.399412+00:00", "trade", 13.265, 80.0]
["2026-09-11T14:46:54.399523+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.399578+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.400019+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.422570+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:46:54.431383+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.431393+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.431734+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.431819+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.431890+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.431930+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.432070+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.432220+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.432306+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.432365+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:46:54.432471+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.432511+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.432696+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.433027+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.433223+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.433293+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.433694+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.433709+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.433749+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.434090+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.434200+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.434240+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.434666+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.435142+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.435147+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.435172+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.435233+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.435583+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.435604+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.435669+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.435709+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.436055+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.436165+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.436220+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.436631+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.436651+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.436651+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.437112+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.437112+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:54.437172+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.540017+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.895649+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:54.896080+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.294493+00:00", "trade", 13.27, 127.0]
["2026-09-11T14:46:55.297128+00:00", "trade", 13.27, 29.0]
["2026-09-11T14:46:55.297158+00:00", "trade", 13.27, 102.0]
["2026-09-11T14:46:55.297265+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.297270+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.297731+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.297791+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.297836+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.297906+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:46:55.297922+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.298247+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.301581+00:00", "trade", 13.27, 322.0]
["2026-09-11T14:46:55.317083+00:00", "trade", 13.27, 7.0]
["2026-09-11T14:46:55.318091+00:00", "trade", 13.27, 28.0]
["2026-09-11T14:46:55.381952+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.385054+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:46:55.449893+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.449944+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.450680+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.451079+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:46:55.499371+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.554758+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.554901+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:46:55.555991+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.582877+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:46:55.583166+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:55.596824+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:46:55.639637+00:00", "trade", 13.2628, 5.0]
["2026-09-11T14:46:55.640953+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:56.385927+00:00", "trade", 13.26, 24.0]
["2026-09-11T14:46:56.728538+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:57.004379+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:57.004524+00:00", "trade", 13.27, 9.0]
["2026-09-11T14:46:57.005427+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:57.005863+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:57.385907+00:00", "trade", 13.27, 27.0]
["2026-09-11T14:46:57.386950+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:57.391481+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:57.978529+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:58.303382+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:58.304310+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:58.304811+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:58.345623+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:58.346239+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:58.385953+00:00", "trade", 13.26, 13.0]
["2026-09-11T14:46:58.446859+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:46:58.447290+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.447992+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.448207+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.448723+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.448728+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.448763+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.465689+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.465859+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.466401+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.466666+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.467237+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.469924+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.505478+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.506456+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.506456+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.506506+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.612012+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.612483+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.612989+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.620938+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.621414+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.820639+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:58.922952+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:46:59.049278+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:46:59.049368+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:46:59.049649+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049694+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049784+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049809+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049834+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049840+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049849+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049870+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049900+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049925+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.049935+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050000+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:46:59.050080+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050190+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050376+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050481+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050596+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050651+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050742+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050787+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050847+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.050847+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.051473+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.082091+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.082472+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.083033+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.083059+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.145643+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.146109+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.155396+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.155431+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.155531+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.445697+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.445697+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.479903+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.480339+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.563211+00:00", "trade", 13.255, 176.0]
["2026-09-11T14:46:59.585625+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.585635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.595083+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.595519+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.699236+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.699261+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.699702+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.803749+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:46:59.994729+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.072770+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.072770+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.072940+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.073321+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:00.073411+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:00.073482+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:00.073482+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:00.073622+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:00.073622+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:00.073818+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.073833+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:47:00.073848+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.074053+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.074304+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.074320+00:00", "trade", 13.24, 11.0]
["2026-09-11T14:47:00.074554+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.074559+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.074785+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.074805+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.074845+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.074860+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.075020+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:00.075266+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.075782+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.075862+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.076238+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.076303+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.076684+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.076774+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.076774+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.077180+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.077180+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.077216+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.077276+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.077667+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.077702+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.077742+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.077747+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.078173+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.078173+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.078233+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.078609+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.078659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.078659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.078729+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079075+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079135+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079135+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079245+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079576+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079747+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.079747+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080097+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080122+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080208+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080218+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080599+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080624+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080684+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080704+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.080904+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.084743+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.106986+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:00.107493+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.107949+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108009+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108034+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108460+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108515+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108515+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108916+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108941+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.108991+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109006+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109392+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109417+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109457+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109502+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109512+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109813+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109893+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109913+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109923+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109984+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.109994+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110339+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110369+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110394+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110435+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110470+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110485+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110836+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110841+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110896+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110896+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110956+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.110986+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111357+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111357+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111392+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111412+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111462+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111462+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111808+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111833+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111873+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111888+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111928+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.111928+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.112369+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.387950+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.388311+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:00.388432+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:00.388542+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:00.388812+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.388842+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.388963+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.389284+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.389314+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.389314+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.389735+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.390877+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.502959+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:00.502964+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.312722+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.312983+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.313173+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.313193+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.313218+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.313273+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.313344+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.313364+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.313750+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.314246+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.314351+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.314747+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.314822+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.315419+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.315484+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.315619+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.315714+00:00", "trade", 13.2514, 1.0]
["2026-09-11T14:47:01.316050+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.316055+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.316085+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.316225+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.316546+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.435194+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.435720+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.435720+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.435745+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.435750+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:01.436472+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.436953+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.437404+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.437439+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.437505+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.437505+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.437925+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.437960+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.437995+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438005+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438427+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438437+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438472+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438527+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438918+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438948+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438958+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.438978+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.439409+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.439419+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.439449+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.439464+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:01.439905+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.336620+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.336881+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.336936+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.337101+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.337337+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.337627+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.337662+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.337688+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.338129+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.339001+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.340925+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.350473+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.376410+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.441795+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.442106+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.442151+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.442583+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.443033+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.446146+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.454586+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.455037+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.455052+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.455052+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.455498+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.458741+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.459177+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.558444+00:00", "trade", 13.254, 47.0]
["2026-09-11T14:47:02.558829+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.559265+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:47:02.559460+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.559666+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.559922+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:02.560638+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.560824+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.560859+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.560859+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.560869+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.561069+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.561109+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:02.669658+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:02.699128+00:00", "trade", 13.25, 5.0]
["2026-09-11T14:47:03.398263+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.886059+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.886500+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.906102+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.906142+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.907009+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.907014+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.907099+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:03.907485+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:03.907540+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:03.907550+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:03.907580+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:03.907590+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:03.907635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.907665+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.907771+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.908136+00:00", "trade", 13.255, 13.0]
["2026-09-11T14:47:03.908202+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.908202+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.908663+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.908703+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.909189+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.909189+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.909244+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.909665+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.909670+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.909896+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.910046+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.911284+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.911339+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.911449+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.914151+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.914607+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.933667+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.934800+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.937376+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:03.937391+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:04.571977+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:04.903146+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:04.903351+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:04.903381+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:04.903446+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:04.903446+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:04.903652+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:04.903757+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:04.903847+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:04.903872+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:04.903912+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.044958+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.045414+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.045464+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.045494+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.046156+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.147272+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.147763+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.147763+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.148144+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.148144+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.148164+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:05.149061+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.149131+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.149272+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.149587+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.149587+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.149773+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.150224+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.150259+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.195356+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.298281+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.298442+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:05.298983+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:05.298998+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:05.299444+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.299474+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.299896+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.299896+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.299930+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:05.332057+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.332107+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.332613+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.617040+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:05.617040+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.251050+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.251696+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:06.251721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:06.252167+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:06.252238+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.252253+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.252283+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.252393+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.252613+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:06.252694+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:06.252709+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:06.253075+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.253095+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.253130+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.253145+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.253175+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.293065+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.844057+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.844553+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.844738+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:06.862907+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.032981+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.033002+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.041983+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.042609+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:07.042644+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:07.043206+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:07.043567+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:07.044048+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.044369+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:07.044820+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:07.075077+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:07.143033+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.319910+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.320626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.332515+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.541046+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.551521+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.765190+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.765240+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.804609+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:07.888499+00:00", "trade", 13.26, 66.0]
["2026-09-11T14:47:07.906967+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.016593+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.029083+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.132274+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.179371+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.179817+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.358705+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:47:08.358711+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:47:08.358753+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:47:08.358753+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.358798+00:00", "trade", 13.26, 10.0]
["2026-09-11T14:47:08.358928+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.358963+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.359004+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.359225+00:00", "trade", 13.255, 9.0]
["2026-09-11T14:47:08.359435+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.359436+00:00", "trade", 13.26, 20.0]
["2026-09-11T14:47:08.359480+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.359795+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.359810+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.359836+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.359836+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.359991+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.363950+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.364373+00:00", "trade", 13.265, 7.0]
["2026-09-11T14:47:08.365153+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.365399+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.365740+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.365790+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.365790+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.366231+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.366236+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.391010+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.392087+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.392367+00:00", "trade", 13.26, 20.0]
["2026-09-11T14:47:08.392604+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.392604+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:08.392714+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.392719+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:47:08.392909+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.392914+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.392969+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.392974+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393004+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393040+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393080+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393080+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393125+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:08.393145+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393145+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393160+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393285+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.393285+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.393340+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:08.393546+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393556+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393586+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393591+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.393646+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.394483+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.394528+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.394809+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.403199+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.430494+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.469066+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:08.495952+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:47:08.496922+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:09.962627+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.319080+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.319090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.319206+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.320173+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.396695+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.399642+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.459349+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.459540+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.459875+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.709515+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.776530+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.880903+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.901662+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.904910+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.904925+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.905361+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.905386+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.905737+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.915600+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:10.947602+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.006351+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.006863+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.017503+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.017954+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.028720+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.320369+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.650976+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.760036+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:11.907337+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.074670+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.074730+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.075367+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.075587+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.075793+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.075793+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.075828+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.076132+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:47:12.088754+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.089666+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.090773+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.092828+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.092883+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.094217+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.094297+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.094883+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.094908+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.094983+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.095545+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.095580+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.095610+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.095717+00:00", "trade", 13.26, 17.0]
["2026-09-11T14:47:12.095735+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:12.095740+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:12.095765+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:12.095976+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.096397+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.096412+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.096637+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.101284+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.124028+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.135084+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.135365+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:12.135385+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.135896+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.135896+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.135911+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.135996+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.136332+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.136447+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:12.136938+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.137495+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.137520+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.137520+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.138537+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.179926+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:47:12.242896+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.243432+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.243858+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.243908+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.243943+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.244364+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.244429+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.244860+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.244895+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.245346+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.245367+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.245848+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.245848+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.246324+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.246339+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.246820+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.246835+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.247296+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.247316+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.247792+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.247817+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.248289+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.248289+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.248775+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.248800+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.249852+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.250108+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.250333+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.250459+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.250564+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.250819+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.251005+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.251296+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.251461+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.251787+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.251922+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.252268+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.252408+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.252739+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.252874+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.253246+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.253250+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.253742+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.254198+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.254238+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.254669+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.254729+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.255135+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.255210+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.255230+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.255696+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.255696+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.256172+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.256182+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.256663+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.256679+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.257160+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:12.801260+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:13.178638+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:13.328081+00:00", "trade", 13.27, 50.0]
["2026-09-11T14:47:13.827358+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:13.834009+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:13.981821+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:13.981821+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:13.994566+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.096318+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.208295+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.208801+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.208826+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.209473+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.235354+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.311822+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.821490+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:14.827725+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:47:15.216737+00:00", "trade", 13.26, 10.0]
["2026-09-11T14:47:15.216749+00:00", "trade", 13.26, 200.0]
["2026-09-11T14:47:15.216806+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:15.216806+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:15.216811+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:15.216826+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:15.216827+00:00", "trade", 13.26, 86.0]
["2026-09-11T14:47:15.216832+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:15.216856+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:15.216861+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:15.216896+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:47:15.217097+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217297+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217322+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217438+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217463+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217523+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217538+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217538+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217538+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217568+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217598+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217688+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217688+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:47:15.217792+00:00", "trade", 13.25, 9.0]
["2026-09-11T14:47:15.217803+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.217803+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.217939+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.218099+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.218134+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.218134+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.218265+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.218280+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.218305+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.218560+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.236944+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.237372+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:47:15.237375+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.257541+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:47:15.258550+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.259558+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.259618+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.352143+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.352188+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:15.352703+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:47:15.690061+00:00", "trade", 13.2361, 21.0]
["2026-09-11T14:47:15.690740+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:16.131674+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:16.131704+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:47:16.131860+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.132135+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.132376+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.132446+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.132662+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.132682+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.132862+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.133123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.133504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.133744+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.134271+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.135498+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.165931+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.167174+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.169805+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.270470+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.270946+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.270946+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.270981+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.271006+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.271126+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.271232+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.271698+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.272194+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.273522+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.319943+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.384191+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.433187+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.457510+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.542508+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.542969+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.542969+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.542994+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.543034+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.543149+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.543415+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.543730+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.545615+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.555769+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.659095+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.690500+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.816179+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.816580+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.816991+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.817051+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.817051+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.817081+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.817532+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:16.819026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.819492+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.819542+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.819547+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.819863+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.819973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.820895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.930035+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.931002+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.931050+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:47:16.932020+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:16.941653+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:17.400230+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:17.400320+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:17.401207+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:17.401678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:17.403001+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:17.410409+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:47:18.380975+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:18.381295+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:18.381411+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:18.381416+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:18.381446+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:18.381446+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:18.381932+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:18.384954+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.120079+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.142590+00:00", "trade", 13.2464, 1.0]
["2026-09-11T14:47:19.468743+00:00", "trade", 13.24, 40.0]
["2026-09-11T14:47:19.468800+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.469150+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.469251+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.469717+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.469787+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.470148+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.527264+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.527775+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.527935+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.528467+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.565595+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.566072+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:19.643004+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142178+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142183+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142423+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142438+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142484+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142514+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142644+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142679+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.142699+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.143050+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.146548+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:20.426670+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.154664+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.154905+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.154905+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.155161+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.155176+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.155356+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.155627+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.158939+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.364750+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:47:22.686245+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.686330+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.686676+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.686706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.686811+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.686907+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.687162+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.687213+00:00", "trade", 13.23, 12.0]
["2026-09-11T14:47:22.687252+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.687293+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.687358+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.687413+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.687413+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.687493+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.687518+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.687533+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.687538+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.687563+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.687774+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.688064+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.688069+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.688120+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.688124+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.712292+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:47:22.712533+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.712733+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.712888+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.712908+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.713059+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.789035+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:22.789100+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:47:23.336736+00:00", "trade", 13.269, 27.0]
["2026-09-11T14:47:24.015119+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.015174+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.015174+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.015690+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.016031+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.016066+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.018001+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.029764+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.042805+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.042960+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.048117+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.049481+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.151333+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.151378+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.151844+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.151844+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.152286+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.168479+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.182252+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.182477+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.183079+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.183635+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.184768+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.201448+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.201508+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.202470+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.202936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.204229+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.205457+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.206304+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.206780+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.217932+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.263205+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.395580+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.397728+00:00", "trade", 13.2624, 31.0]
["2026-09-11T14:47:24.529193+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.530115+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.530681+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.530907+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:24.531258+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.531769+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.531789+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.532035+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.532265+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.532275+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.532756+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.532761+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.533262+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.533262+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.533749+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.533749+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.533889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.534240+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.534255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.534415+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.537513+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.550839+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.551807+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.554102+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:24.829162+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.570828+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571084+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571344+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571369+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571369+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571464+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571535+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571535+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.571820+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.573575+00:00", "trade", 13.225, 9.0]
["2026-09-11T14:47:25.576346+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.598684+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.609358+00:00", "trade", 13.225, 12.0]
["2026-09-11T14:47:25.829749+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.830135+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:25.830591+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:25.830626+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:25.830631+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:25.830672+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:25.830686+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:25.831077+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.831589+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.831589+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.831659+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.831659+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.832050+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.832065+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.832095+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.832265+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.832300+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.832501+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.867905+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:25.868356+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.009212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.009733+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.011437+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.076527+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.177527+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.282568+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.284021+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.284061+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.284773+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.285915+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.536292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.536773+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.669905+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:26.670391+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.289710+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:27.290006+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:27.290181+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:27.290187+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:27.290222+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:27.290267+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:27.290287+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.290332+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.290337+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.290382+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.290442+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.309883+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.309979+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.310189+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.311061+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:27.315296+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.202539+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:28.202794+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:28.202950+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:28.202990+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:28.203556+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.203606+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.205676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.205676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.205927+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.206162+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:28.206182+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:28.206228+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.206779+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.206959+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.207255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.207285+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.207776+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.207776+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.209450+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:28.209535+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.159993+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:29.160259+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:29.160394+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:29.160435+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:29.160435+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:29.160440+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:29.160475+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:29.160475+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.160755+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.160976+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.161036+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.161377+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.161477+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.161497+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.161948+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.161973+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.162389+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.162459+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.162459+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.162900+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.162900+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.162931+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.162935+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.163386+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.163386+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.163457+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.163828+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.163878+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.163878+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.163933+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164309+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164359+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164389+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164404+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164439+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164855+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164875+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164895+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.164895+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.165356+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.165356+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.165391+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.165391+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.165877+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:29.994746+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.344218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.469351+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.469707+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470168+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470168+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470168+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.470248+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.470248+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.470484+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470519+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470724+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470734+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470775+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470775+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.470789+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470935+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.470955+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.471245+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.471636+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.471731+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.471741+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.471766+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.471842+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.472072+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.472127+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.472238+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.472533+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.472614+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.472679+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.472729+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.472729+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.473015+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.473210+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.473255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.473461+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.473681+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.473696+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.473741+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.473982+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474167+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474207+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474207+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474438+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474608+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474693+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474693+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474899+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.474919+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475124+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475160+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475220+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475385+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475395+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475651+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475656+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475701+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475901+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.475916+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.476157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.476157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.476403+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.476448+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.476662+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.476678+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.476899+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.476944+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.477139+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.477139+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.477410+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.477585+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.477605+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.477605+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.477901+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478021+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478082+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478137+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478402+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478503+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478583+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478643+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478863+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.478984+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.479054+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.479064+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.479345+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.479385+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.479545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.479545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.479826+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.479866+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.480021+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.480036+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.480292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.480292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.480502+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.480527+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.480783+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.480783+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.481024+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.481024+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.481289+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.481450+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.481500+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.481520+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.481765+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.481936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.670765+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.699213+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.699459+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.699549+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.699654+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.699935+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.710831+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:30.711287+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.718664+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:30.727024+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.000931+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.071169+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.071364+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:31.071830+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:31.071855+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:31.071910+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:31.072377+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:31.076451+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:31.076461+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.077008+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.077454+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.077464+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.077534+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.077940+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.077980+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.078451+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.078471+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.078953+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.078953+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.079433+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.079438+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.079900+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.079940+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.080421+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.080421+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.080937+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.081373+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.081393+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.081859+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.081894+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.082300+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.082410+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.082756+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.082897+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.083237+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.083363+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.083693+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.083854+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.084160+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.084365+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.084621+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.084821+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.085082+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.085317+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.085528+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.085808+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.086004+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.086275+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.086460+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.086781+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.086926+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.087237+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.087422+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.087733+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.087878+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.088204+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.088380+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.088695+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.088846+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.089177+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.089197+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.089668+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.089693+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.090159+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.090174+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.090645+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.090660+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.091131+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.091176+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.091607+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.091637+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.092104+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.092124+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.092580+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.092595+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.093081+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.093081+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.093572+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.093572+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.094053+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.094093+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.094544+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.094544+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.095051+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.095051+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.095512+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.095532+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.096003+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:31.096018+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:32.141868+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:32.142138+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:32.142600+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:32.506792+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:32.507223+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:32.507263+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:32.507654+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:32.507659+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:32.507694+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:32.611586+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:32.946253+00:00", "trade", 13.236, 100.0]
["2026-09-11T14:47:33.001063+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:33.974336+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:47:34.177850+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:34.178325+00:00", "trade", 13.22, 38.0]
["2026-09-11T14:47:34.178331+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:47:34.178351+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.178371+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.178442+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.178697+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.178948+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.178983+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.179048+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.179108+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.179324+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.179439+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.179655+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.179665+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.179670+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.179705+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.179900+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.180156+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.180532+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.180577+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.181158+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.181379+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.181664+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.182987+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.182997+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.184346+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.184707+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:47:34.186436+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.186471+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.186496+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.186501+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.186501+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.186526+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.187012+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.187027+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.187177+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.187187+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.187849+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.187849+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.189859+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.189869+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.190646+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.191568+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.191598+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.191603+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.193447+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.193457+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.193878+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.193883+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.200344+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:34.282895+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:35.951190+00:00", "trade", 13.2932, 2.0]
["2026-09-11T14:47:36.036296+00:00", "trade", 13.2882, 4.0]
["2026-09-11T14:47:36.173792+00:00", "trade", 13.215, 1700.0]
["2026-09-11T14:47:36.186873+00:00", "trade", 13.21, 300.0]
["2026-09-11T14:47:36.188672+00:00", "trade", 13.2139, 300.0]
["2026-09-11T14:47:36.446839+00:00", "trade", 13.2709, 6.0]
["2026-09-11T14:47:36.575439+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.575514+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.575805+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.762539+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.765797+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.766443+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.766894+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.767080+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.767571+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.767586+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.768022+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.772327+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.787057+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.787539+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.787539+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.787554+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.787985+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.791072+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.802399+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.803982+00:00", "trade", 13.215, 100.0]
["2026-09-11T14:47:36.804253+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.804278+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.804760+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.804775+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.804795+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.804860+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.805396+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.809170+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.809641+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.815189+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.838264+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.838595+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.839106+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.839172+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.839567+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.841126+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:36.918470+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:37.033314+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:37.033815+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:37.033845+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:37.034251+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:37.852639+00:00", "trade", 13.2101, 2000.0]
["2026-09-11T14:47:37.853923+00:00", "trade", 13.2125, 45.0]
["2026-09-11T14:47:38.609532+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:47:38.609532+00:00", "trade", 13.21, 8.0]
["2026-09-11T14:47:38.609532+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:38.609592+00:00", "trade", 13.21, 92.0]
["2026-09-11T14:47:38.609595+00:00", "trade", 13.21, 300.0]
["2026-09-11T14:47:38.609597+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:38.609604+00:00", "trade", 13.21, 4.0]
["2026-09-11T14:47:38.609604+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:47:38.609672+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:47:38.610078+00:00", "quote", 13.21, 13.21]
["2026-09-11T14:47:38.610128+00:00", "quote", 13.21, 13.21]
["2026-09-11T14:47:38.610188+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610509+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610534+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610539+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610539+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610624+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610664+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610684+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610709+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.610945+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.611025+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.611241+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.611346+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.611461+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.611506+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.643573+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.643878+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:47:38.644350+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:47:38.644420+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.644445+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.644470+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.644490+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.644951+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.644951+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.644991+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.644991+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.645427+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.645467+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.645467+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.645467+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646018+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646018+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646405+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646405+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646490+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646495+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646510+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646510+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646840+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.646991+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:38.647001+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:39.687533+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:39.878802+00:00", "trade", 13.205, 2000.0]
["2026-09-11T14:47:39.880093+00:00", "trade", 13.2102, 42.0]
["2026-09-11T14:47:40.728797+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.758082+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.758613+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:47:40.759054+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:47:40.759084+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:47:40.759460+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.759480+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.760072+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.760834+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.760869+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.761355+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.761911+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.889450+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:47:40.906766+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:40.906975+00:00", "trade", 13.2, 1.0]
["2026-09-11T14:47:40.907072+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:40.908094+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:40.908169+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:40.934552+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:40.937424+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.937594+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.937635+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.937659+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.937670+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.937670+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.937730+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.937885+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.938612+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.938652+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.939429+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.943022+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.945844+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.999036+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.999086+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:40.999677+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.004978+00:00", "trade", 13.19, 292.0]
["2026-09-11T14:47:41.005446+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.005747+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.005862+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.005972+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.041885+00:00", "trade", 13.19, 47.0]
["2026-09-11T14:47:41.042464+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.063213+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.063239+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.084820+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.147595+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.151885+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:41.248886+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:41.248966+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:41.249021+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:41.349936+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:41.451670+00:00", "trade", 13.1901, 2000.0]
["2026-09-11T14:47:41.951310+00:00", "trade", 13.1983, 48.0]
["2026-09-11T14:47:42.265531+00:00", "trade", 13.1901, 2000.0]
["2026-09-11T14:47:42.344634+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:42.344840+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:42.344885+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:42.345179+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:47:42.345181+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:42.345221+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:42.345485+00:00", "trade", 13.19, 20.0]
["2026-09-11T14:47:42.345497+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:42.345537+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:42.345717+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:42.345727+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:42.345772+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:42.345918+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.345923+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.345923+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.345953+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.346449+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.346504+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.346920+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.347371+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.347376+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.350513+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.521761+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.630094+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.654016+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.674269+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.827228+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.827539+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:42.827885+00:00", "trade", 13.18, 1.0]
["2026-09-11T14:47:42.828461+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:43.127744+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:43.260976+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:43.416130+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.083394+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.094275+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.095122+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.095207+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.095678+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.116077+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.135253+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.135558+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.136435+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.160167+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.160242+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.160548+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.161194+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.161550+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.161570+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.161751+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.161806+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.161876+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.161901+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.162026+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.162342+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.162392+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.162853+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.165520+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.188514+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.264260+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.264305+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.291551+00:00", "trade", 13.19, 8.0]
["2026-09-11T14:47:44.411827+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.412197+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.451130+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.451130+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.451952+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.452067+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.500663+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.501179+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.630472+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.642440+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.642726+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.642942+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.643002+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.643603+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.643703+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.643703+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.643929+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.657366+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.657431+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.657952+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.657952+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.657977+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.676000+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.676521+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.677880+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.867346+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.867381+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.867646+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.868534+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.868619+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.872624+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.872624+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.873135+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.903432+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:44.903647+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.903672+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.903948+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.904128+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.904995+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:44.913942+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.913992+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.913992+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.914363+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.914914+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.915024+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.915255+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.947371+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.947441+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.947627+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:44.947903+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.009469+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.033837+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.071642+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.072710+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.072725+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.110500+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.110926+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.110961+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.110961+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.122784+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.122809+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.123075+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.123526+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.123977+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.124007+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.124262+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.125064+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.134557+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.134898+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.134908+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.134968+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.135635+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.135650+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.135765+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.135805+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.169229+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.169255+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.170503+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.170944+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.173440+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.173460+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.232701+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.233127+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.233157+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.233177+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.233357+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.236440+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:45.256006+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.256422+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.256477+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:45.256497+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:46.284079+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.284585+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.284841+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:46.285051+00:00", "trade", 13.185, 12.0]
["2026-09-11T14:47:46.285191+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:46.285322+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:46.285482+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.285723+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.285803+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.289236+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.289386+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.289632+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.330870+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.332469+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.583587+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.687670+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.758463+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.801143+00:00", "trade", 13.1832, 200.0]
["2026-09-11T14:47:46.802543+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.803009+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.803024+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.803460+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:46.905789+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.444933+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:47.444937+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:47:47.445068+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:47.445133+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:47.445469+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:47.445539+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:47.445719+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.445785+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.445960+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.446361+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.446506+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.479074+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.479445+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:47.480016+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.480071+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.480096+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.480292+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:47.480352+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.480352+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.486877+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.487394+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.487845+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.491143+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.834857+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:47:47.834966+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.835132+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.835147+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.835157+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.835176+00:00", "trade", 13.18, 100.0]
["2026-09-11T14:47:47.835185+00:00", "trade", 13.18, 26.0]
["2026-09-11T14:47:47.835252+00:00", "quote", 13.17, 13.18]
["2026-09-11T14:47:47.835338+00:00", "trade", 13.18, 78.0]
["2026-09-11T14:47:47.835418+00:00", "quote", 13.18, 13.18]
["2026-09-11T14:47:47.835457+00:00", "quote", 13.18, 13.18]
["2026-09-11T14:47:47.835538+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.835688+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.835828+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.835909+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.836019+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.836019+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.836184+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.836400+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.842660+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.852177+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:47.868055+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:48.350308+00:00", "trade", 13.1884, 1.0]
["2026-09-11T14:47:48.536367+00:00", "trade", 13.1884, 1.0]
["2026-09-11T14:47:48.557315+00:00", "trade", 13.2596, 1.0]
["2026-09-11T14:47:48.644975+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:48.913098+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:48.913554+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:48.913574+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:48.913599+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:48.914231+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:48.914497+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.012605+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.118532+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.121655+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.123409+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.170476+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.170496+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.172686+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.172877+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.173243+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.189000+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.189446+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.291832+00:00", "trade", 13.185, 5.0]
["2026-09-11T14:47:49.292316+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.292872+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.292882+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.292892+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.378145+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.378486+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.378566+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.378576+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.378817+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:49.378997+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:49.379017+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:49.379313+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.379479+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.379774+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.485265+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.485722+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.752116+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.752121+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.752371+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.752883+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.752883+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.753314+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.755950+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.756165+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:49.756446+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:49.756907+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.782929+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.782929+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.950974+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.951405+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.951596+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.951626+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.952262+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.952368+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.952368+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.952383+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.952804+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.952824+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.954788+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.955264+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:49.955264+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.012932+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.013268+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.103392+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.225548+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.329716+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.355683+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.458342+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.626468+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.626663+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.720667+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.721343+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:50.721699+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:50.721699+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:50.844296+00:00", "quote", 13.17, 13.2]
["2026-09-11T14:47:50.844792+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:50.845243+00:00", "quote", 13.17, 13.19]
["2026-09-11T14:47:50.892606+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.893283+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:50.893989+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:50.894020+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.894060+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.894481+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.897478+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.897493+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:50.988469+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.088850+00:00", "trade", 13.185, 350.0]
["2026-09-11T14:47:51.327727+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:51.328293+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.328870+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.329140+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:51.329396+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:51.329682+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.329732+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.330143+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.418223+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.418423+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.418659+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.559835+00:00", "trade", 13.185, 1077.0]
["2026-09-11T14:47:51.561116+00:00", "trade", 13.187, 42.0]
["2026-09-11T14:47:51.577646+00:00", "trade", 13.185, 1000.0]
["2026-09-11T14:47:51.578925+00:00", "trade", 13.1877, 45.0]
["2026-09-11T14:47:51.738215+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:51.739132+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.739573+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.741808+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.841806+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.843330+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.843360+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.843565+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:51.843851+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.843911+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.844302+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.844362+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.846643+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.942330+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.942341+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:51.947312+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.075316+00:00", "trade", 13.1884, 8.0]
["2026-09-11T14:47:52.532992+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:52.533513+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.538710+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.720894+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.721355+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:52.721721+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:52.722187+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:52.722252+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:52.722357+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.722849+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.723230+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.723671+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.901514+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.916695+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:52.916695+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:53.632710+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:56.125115+00:00", "trade", 13.19, 3.0]
["2026-09-11T14:47:56.125149+00:00", "trade", 13.19, 1.0]
["2026-09-11T14:47:56.125149+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:47:56.125229+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:56.125229+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:56.125365+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:56.125380+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:47:56.125413+00:00", "trade", 13.19, 7.0]
["2026-09-11T14:47:56.125425+00:00", "quote", 13.19, 13.19]
["2026-09-11T14:47:56.125441+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:47:56.125461+00:00", "trade", 13.19, 14.0]
["2026-09-11T14:47:56.125520+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.125530+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.126197+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.126272+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.126643+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.128081+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.129865+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.130387+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.130397+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.130868+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.135654+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.136341+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.136877+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.136882+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.137323+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.139363+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:56.147744+00:00", "trade", 13.195, 100.0]
["2026-09-11T14:47:56.148705+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.149046+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.149112+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:47:56.149136+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.149136+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.149169+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:47:56.149202+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.149217+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.150941+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.233252+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.330428+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.330984+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.331345+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.396926+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.452012+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.452022+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.452303+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.452308+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.453225+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.454188+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.454659+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.457245+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.501054+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.501200+00:00", "trade", 13.19, 38.0]
["2026-09-11T14:47:56.613542+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:56.720948+00:00", "trade", 13.2532, 64.0]
["2026-09-11T14:47:56.722271+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.105904+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.106541+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.115282+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.115282+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.115377+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.115943+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.116906+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.117487+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.117823+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.157943+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.158054+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.158454+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.158815+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.158931+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.159276+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.159327+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.159357+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.159447+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.159557+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.159732+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.159938+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.160013+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.160194+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.160199+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.173886+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.195803+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.303710+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.936236+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.936733+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.936978+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.971936+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.971976+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.972282+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.972432+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:57.972468+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.973360+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:57.978758+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:58.011325+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.011552+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:47:58.011916+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:58.012132+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.012237+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.012388+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:58.012588+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.012894+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:47:58.013079+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:47:58.013169+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.013320+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.013370+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.013445+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.013490+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.013530+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.013708+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:47:58.044384+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.045050+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.045532+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.116190+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:58.921262+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:47:59.887123+00:00", "trade", 13.2333, 100.0]
["2026-09-11T14:47:59.994767+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:00.527516+00:00", "trade", 13.2333, 100.0]
["2026-09-11T14:48:00.952052+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:00.952713+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:00.952758+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:00.952763+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:00.952818+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:00.953505+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:00.956607+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:00.957906+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:00.958201+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.008416+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.008782+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.021041+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.059422+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.112524+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.112564+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.179002+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.281351+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.281431+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:01.907643+00:00", "trade", 13.19, 100.0]
["2026-09-11T14:48:01.907712+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:01.908158+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:01.908188+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:01.908398+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:01.908614+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:01.908824+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:02.060646+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:03.177771+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.178337+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.178362+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.178392+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.178432+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.178474+00:00", "trade", 13.195, 12.0]
["2026-09-11T14:48:03.179019+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.179299+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.179921+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.180673+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.211677+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:03.302649+00:00", "trade", 13.195, 119.0]
["2026-09-11T14:48:03.391063+00:00", "trade", 13.195, 1.0]
["2026-09-11T14:48:03.500650+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:03.501116+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:03.501141+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:03.501216+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:03.501221+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:03.501281+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:03.789854+00:00", "trade", 13.1915, 1.0]
["2026-09-11T14:48:04.326566+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:04.326611+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.326666+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.326676+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.327288+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.327624+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.327704+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.329538+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.339041+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.359650+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.360171+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.360542+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.360622+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.361910+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.445818+00:00", "trade", 13.2023, 1.0]
["2026-09-11T14:48:04.564934+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:04.565385+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:04.565385+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:04.565400+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:04.565420+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:04.565440+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:04.565555+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:04.565605+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:06.246102+00:00", "trade", 13.19, 10.0]
["2026-09-11T14:48:06.666187+00:00", "trade", 13.2617, 14.0]
["2026-09-11T14:48:08.100927+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:08.100952+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:08.101008+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:08.101038+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:08.101930+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:08.102070+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:08.104977+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:08.112530+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:08.116895+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:08.788765+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:09.223485+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:09.224177+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:48:09.224180+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:48:09.224217+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.224232+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.224232+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.224467+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.224685+00:00", "trade", 13.2, 11.0]
["2026-09-11T14:48:09.224693+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.224753+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.224757+00:00", "trade", 13.2, 17.0]
["2026-09-11T14:48:09.224788+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.224823+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.224918+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.224948+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:48:09.225024+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:48:09.225049+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225104+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225129+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225139+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225334+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225365+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225390+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225415+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225811+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.225881+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.228236+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.230256+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.251983+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.252449+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.257541+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.257977+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.257987+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.258052+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.258428+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.258549+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.258589+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:09.258629+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.258699+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.259005+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.259140+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.326440+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:09.326485+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:10.383407+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:10.940578+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:11.157104+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:11.161695+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:11.161800+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:11.162562+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:11.162817+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:11.166065+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:11.244472+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:12.784699+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:14.965085+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:15.012538+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:15.198224+00:00", "trade", 13.2, 34.0]
["2026-09-11T14:48:15.198806+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:15.201292+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:15.224808+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:15.778558+00:00", "trade", 13.19, 2.0]
["2026-09-11T14:48:16.093126+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:16.093497+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:16.093537+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.093667+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.093712+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.094118+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.094188+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.094238+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.094399+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.095121+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.096003+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.106468+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.106473+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:16.197033+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.253830+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.254086+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.254301+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.254672+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.255123+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.386987+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.521773+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.525537+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.526509+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:18.529597+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:19.851870+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:19.851890+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:19.852030+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:19.852106+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.852386+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.852436+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.852537+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.852552+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.852619+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:48:19.852622+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.852627+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.852832+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.852988+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:19.959391+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:20.024147+00:00", "trade", 13.21, 80.0]
["2026-09-11T14:48:20.024595+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:48:20.024646+00:00", "trade", 13.21, 6.0]
["2026-09-11T14:48:20.024676+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.024700+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:48:20.024717+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.024732+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.024767+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.025664+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.025729+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.026446+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.027393+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.028646+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.030886+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:20.031328+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:20.031332+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:20.031367+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:20.031402+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:20.031803+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:20.033548+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:20.034049+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.034530+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.034986+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.035011+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.035091+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.035517+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.035572+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.035988+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.036008+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.036485+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.036490+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.036971+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.036971+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.037452+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.037487+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.037953+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.037968+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.038449+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.038454+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.038930+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.038960+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.039432+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.039437+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.039918+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.039933+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.040404+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.040434+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.040910+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.040910+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.041386+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.041406+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.041918+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.042364+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.042414+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.042830+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.042925+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.043296+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.043396+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.043757+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.043882+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.044233+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.044353+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.044694+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.044870+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.044984+00:00", "trade", 13.21, 29.0]
["2026-09-11T14:48:20.045170+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.045356+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.045717+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.045867+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.046173+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.046328+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.046373+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.046649+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.046789+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.046814+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.046894+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.047095+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.047275+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.047295+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.047391+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.047596+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.047761+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.047771+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.047877+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048077+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048253+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048253+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048343+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048533+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048729+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048754+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048844+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.048994+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.049250+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.049250+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.049320+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.049496+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.049721+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.049721+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.049841+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.049921+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:20.695639+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:21.001327+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:21.449709+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:21.450170+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:21.562736+00:00", "trade", 13.1914, 24.0]
["2026-09-11T14:48:21.580737+00:00", "trade", 13.1959, 9.0]
["2026-09-11T14:48:21.624335+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:21.631878+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:21.631888+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:21.632329+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:22.633788+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:24.448008+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:24.475393+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.475674+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.475844+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.475874+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.475884+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.475899+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.475920+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.475980+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.476185+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.476235+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.476431+00:00", "trade", 13.2, 90.0]
["2026-09-11T14:48:24.476571+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.477007+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.477087+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.477102+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.477283+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.487918+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.489637+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.489652+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.490359+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.490649+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.491301+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.491371+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.492459+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.501039+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.520967+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.578905+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.629941+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.630252+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.630277+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.630588+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:24.630728+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.631059+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.631114+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.631139+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.631244+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.631364+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.631535+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.631635+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.631675+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.674933+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:24.675219+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.675429+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.675475+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.675480+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.675881+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.679660+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.744008+00:00", "trade", 13.195, 68.0]
["2026-09-11T14:48:24.780324+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:24.780765+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.038599+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.107939+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.108576+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.108576+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.159903+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.160354+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.207938+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.207942+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.208263+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.208809+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.208889+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.434807+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.435283+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.435319+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.435644+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.435725+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.435765+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.438827+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.543682+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.834489+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.835897+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.836373+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:25.844889+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.163202+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.282080+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.620857+00:00", "trade", 13.195, 100.0]
["2026-09-11T14:48:26.786320+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.789392+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.799471+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.799963+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.799973+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.800003+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.800449+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.800890+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.806172+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:26.809871+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:27.248636+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:27.254956+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.007708+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.007974+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:28.008239+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:28.008415+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:28.008435+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:28.008961+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:28.009427+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:28.009457+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:28.009472+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:28.009482+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:28.009943+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:28.010404+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:28.082341+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:28.082782+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.111525+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.112077+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.112357+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.112588+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.112873+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.113310+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.113395+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.113545+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.113851+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.113996+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.114031+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.114031+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.114798+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.123278+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.123308+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.411499+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.412131+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.412587+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.421894+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.801442+00:00", "trade", 13.195, 2.0]
["2026-09-11T14:48:28.910057+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.910082+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:28.910082+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.005955+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.006967+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.007083+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.007443+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.007564+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.016520+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.016610+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.016650+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.017061+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.017427+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.017527+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.121445+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.340597+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.444389+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.499495+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.523933+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.524449+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.524865+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.558576+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.734304+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.734755+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.853383+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.853388+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.853598+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.853708+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.853944+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.854079+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.854105+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.854114+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.854204+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.854280+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.854440+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.854936+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.854951+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.855021+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.864003+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.864003+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.868288+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.921074+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.921074+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.921399+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.972822+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.972882+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:29.994794+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.062260+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.062746+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.062766+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.062776+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.063187+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.063192+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.064666+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.389795+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.390296+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.390371+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.391293+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.391353+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.391955+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.400159+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.405214+00:00", "trade", 13.195, 8.0]
["2026-09-11T14:48:30.499090+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.500117+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.500167+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.500609+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.500614+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:30.501355+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:31.334800+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:31.897996+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:31.898497+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:31.943519+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:32.044865+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:32.528211+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:32.528662+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:32.528712+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:32.945048+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:33.019902+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:33.935511+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:33.935527+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:33.935968+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:33.936008+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:33.936308+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:33.936755+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:33.968656+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.054876+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.067090+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.067531+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.193371+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.241670+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.248071+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.270449+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.786598+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.788643+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.895131+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:34.895597+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.546683+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.547109+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.547565+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.547700+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.547770+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.547891+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.548291+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.548332+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.548362+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.548452+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.548457+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:48:35.548868+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:48:35.548893+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:48:35.548913+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:48:35.548928+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:48:35.548933+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.548933+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.548973+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:48:35.548979+00:00", "trade", 13.18, 19.0]
["2026-09-11T14:48:35.548998+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:48:35.549369+00:00", "quote", 13.18, 13.19]
["2026-09-11T14:48:35.549379+00:00", "trade", 13.185, 12.0]
["2026-09-11T14:48:35.549404+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.549680+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.549850+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.549850+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.551547+00:00", "trade", 13.19, 131.0]
["2026-09-11T14:48:35.559052+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.559493+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:35.598130+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.598586+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.598627+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.598627+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:35.599067+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.442285+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.442581+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.442811+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.443262+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.448866+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.450050+00:00", "trade", 13.1982, 2.0]
["2026-09-11T14:48:36.452028+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.453076+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.453121+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.453532+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.485748+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.486666+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.487944+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.488545+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.488575+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.506849+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.522681+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.522877+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.523548+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.837754+00:00", "trade", 13.195, 46.0]
["2026-09-11T14:48:36.865613+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.865633+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.865637+00:00", "trade", 13.2, 13.0]
["2026-09-11T14:48:36.865638+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.865640+00:00", "trade", 13.2, 700.0]
["2026-09-11T14:48:36.865640+00:00", "trade", 13.2, 20.0]
["2026-09-11T14:48:36.865646+00:00", "trade", 13.2, 120.0]
["2026-09-11T14:48:36.865653+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.865718+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.865733+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.865763+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.865814+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:48:36.865817+00:00", "trade", 13.2, 1.0]
["2026-09-11T14:48:36.865833+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:36.865836+00:00", "trade", 13.2, 2100.0]
["2026-09-11T14:48:36.865895+00:00", "trade", 13.2, 45.0]
["2026-09-11T14:48:36.865908+00:00", "quote", 13.2, 13.2]
["2026-09-11T14:48:36.865933+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.865954+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866149+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866209+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866283+00:00", "trade", 13.2, 50.0]
["2026-09-11T14:48:36.866294+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866309+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866380+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866425+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866505+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866585+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866856+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866866+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.866971+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.867031+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.867056+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.867412+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.867783+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.869457+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.876749+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.877210+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.897243+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.897729+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.898190+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.898210+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:36.901854+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:37.065658+00:00", "trade", 13.2016, 75.0]
["2026-09-11T14:48:37.066687+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:37.067143+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:37.117081+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:37.448310+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:37.977300+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.008023+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:38.008283+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:38.008519+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:38.008519+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:38.008970+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:38.009005+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:38.144378+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:38.144413+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.145290+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.145365+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.145465+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.146653+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.146668+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.146939+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.370451+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.371588+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.415903+00:00", "trade", 13.205, 75.0]
["2026-09-11T14:48:38.589583+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.953078+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.953108+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:38.955408+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:39.379378+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.379689+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.379849+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.379999+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.384275+00:00", "trade", 13.2, 20.0]
["2026-09-11T14:48:39.384340+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.384400+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.384821+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.384846+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.385217+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.385277+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.385322+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.385908+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.387257+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.387312+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.387572+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.387627+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.388279+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.389221+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.392780+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.396328+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.400904+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.411359+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.411785+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.411805+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.412422+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.414075+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.414531+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.414612+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.419919+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.419944+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.420170+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.420320+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:39.420546+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.420686+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.420751+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.420847+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.421022+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.421127+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.421644+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.421668+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.422079+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.424591+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.424986+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.425087+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.425207+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.425433+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.427222+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.460060+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.460295+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.460757+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.462606+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.883679+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.988894+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:39.989330+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:40.128702+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.129454+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.129935+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.130566+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:40.135809+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.136280+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.136556+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.136987+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.137693+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.141592+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:40.141798+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:40.153175+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.153200+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.154729+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.154754+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.154789+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.154929+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.156042+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.157119+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.157150+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.168041+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.168071+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.195997+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:40.196017+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:40.196037+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.196057+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.196057+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.196072+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.199465+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.199480+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.199771+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.217173+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.217213+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.218185+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.218195+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.218285+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.218856+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.218887+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.219237+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.219252+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.219929+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.219959+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.219989+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.219999+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.221042+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.221072+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.221097+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.221112+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.222124+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.222169+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.222184+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.222204+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.223097+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.223132+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.223222+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.223242+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.224179+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.224214+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.224279+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.224290+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.225257+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.225287+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.225332+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.225347+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.225988+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.226249+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.226284+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.226339+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.226354+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.227332+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.227357+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.227367+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.227382+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.227407+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.227412+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.228364+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.228605+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.228640+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.229392+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.229432+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.229462+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.230479+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.230494+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.230524+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.230539+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.230549+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.230559+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.231557+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.231587+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.231607+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.231617+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.232614+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.232634+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.232649+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.232664+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.233607+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.233632+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.233692+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.233702+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.234624+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.234654+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.234689+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.234689+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.235712+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.235749+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.235752+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.235762+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.235777+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.235787+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.236113+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.236333+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.236469+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.236504+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.236955+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.237150+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.237155+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.246994+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.251820+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.253980+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.256040+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.261934+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.263664+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.266315+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.267227+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.267588+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.268254+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.269106+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.270610+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.276584+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.277090+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.278549+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.280032+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.284894+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.288267+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.289164+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.291204+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.291439+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.301027+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.307773+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.318800+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.322934+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.324714+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.330743+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.330793+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.331485+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.333740+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.333745+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.336807+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.336953+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.337724+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.337955+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.341463+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.352364+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.358223+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.359842+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.361712+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.361897+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.363361+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.363691+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.363772+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.371244+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.374482+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.375464+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.377108+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.380862+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.381489+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.381519+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.381519+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.382361+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.382381+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.382747+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.387067+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.387067+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.387708+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.387729+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.399486+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.399502+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.399802+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.399923+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.399953+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.399968+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.400098+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.400198+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.411234+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.448634+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.474796+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.474816+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.474856+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.475783+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.476219+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.476440+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.480740+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.487220+00:00", "trade", 13.205, 100.0]
["2026-09-11T14:48:40.487502+00:00", "trade", 13.205, 100.0]
["2026-09-11T14:48:40.488133+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.488714+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.489551+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.497665+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.498437+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.498532+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.498723+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:40.499434+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.499660+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.499680+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.499976+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.500813+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.501023+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.502376+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.503529+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.504607+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.505659+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.506727+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.507639+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.508626+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.509674+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.510696+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.511639+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.512551+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.513453+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.514525+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.515603+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.516475+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.517387+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.517427+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.518440+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.518450+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.519527+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.520445+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.520555+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.521723+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.526015+00:00", "trade", 13.21, 108.0]
["2026-09-11T14:48:40.526102+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:48:40.526138+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.527020+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.527070+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:48:40.527236+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.527471+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.527531+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:40.527922+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.527937+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.528048+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.528118+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.528283+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.528313+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.528714+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.529070+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.529506+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.529596+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.529707+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.529837+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.530103+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.530338+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.531255+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.531481+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.531611+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.531832+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.532624+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.540663+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.542427+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.544196+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.554100+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.600425+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.604209+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.605236+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.629109+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:40.629173+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.629187+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:40.629190+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:40.629980+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.630055+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.634967+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.643708+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.644264+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.646054+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.646094+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.646941+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.647657+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.658553+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.660568+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.672076+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.672552+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.697561+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.707650+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.726856+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:40.727402+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.727513+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.732890+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.736850+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.766756+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:40.781151+00:00", "trade", 13.22, 98.0]
["2026-09-11T14:48:40.781331+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:48:40.781411+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.782078+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.789019+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.792407+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.815076+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.815643+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.819346+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.843865+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.854400+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.864368+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.885429+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.927559+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.930195+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.930721+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.931027+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.939603+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.975147+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.975498+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.975508+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.975523+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.981658+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.981943+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:40.984514+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:40.984577+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:48:40.984635+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:40.984690+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:40.984715+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:40.984740+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:40.984745+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:40.985492+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.014621+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.017047+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.021914+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.067377+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.086833+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.094772+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.094827+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.105162+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.111146+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.111702+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.111763+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.130264+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:41.130683+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:41.131139+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:41.166741+00:00", "trade", 13.23, 21.0]
["2026-09-11T14:48:41.166799+00:00", "trade", 13.23, 58.0]
["2026-09-11T14:48:41.166799+00:00", "trade", 13.23, 18.0]
["2026-09-11T14:48:41.166856+00:00", "trade", 13.23, 110.0]
["2026-09-11T14:48:41.167059+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167099+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167169+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167225+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167400+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167405+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167430+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167706+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:41.167766+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167796+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.167841+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.171535+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.208819+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:41.219795+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.219845+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.219860+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.219890+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.269924+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.271909+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.298367+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.334814+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.334949+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.335470+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.345765+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.346657+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.376312+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:48:41.376362+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:48:41.376388+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.376403+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.376794+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.376839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.377069+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.392887+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.395688+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.395724+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.406334+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.410684+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.410935+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.411215+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.411546+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.411657+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.425369+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.425845+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.427569+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.427931+00:00", "trade", 13.1999, 40.0]
["2026-09-11T14:48:41.430617+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.459230+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.459386+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.466076+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.466146+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:41.466307+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:48:41.466397+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.466502+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.466798+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.467239+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.467259+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.468241+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.468271+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.469239+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.469725+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.469740+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.469760+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.469895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.470031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.470326+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.471273+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.492820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.493516+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.496899+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.498674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.502613+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.504873+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.505189+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.529507+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.545074+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.611978+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.612645+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.612665+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.613101+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.613136+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.637700+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.643093+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.643669+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.643789+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.644090+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.659131+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.661321+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.662379+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.667195+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:41.672503+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.679559+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.680612+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.694089+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.694420+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.705099+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:48:41.705099+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:48:41.705107+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:48:41.705175+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.705291+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.705401+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.705402+00:00", "trade", 13.25, 112.0]
["2026-09-11T14:48:41.705411+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.705486+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.705724+00:00", "trade", 13.25, 6.0]
["2026-09-11T14:48:41.705827+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.706218+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.706359+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:48:41.706364+00:00", "trade", 13.25, 32.0]
["2026-09-11T14:48:41.706459+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.707576+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.708914+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.713976+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.714147+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.715154+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.717139+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.717435+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.718467+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.719434+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.721835+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.723895+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.724546+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.731719+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.732661+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.733047+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.736009+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.736490+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.741727+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.742174+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.742865+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.743201+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.771647+00:00", "trade", 13.25, 53.0]
["2026-09-11T14:48:41.771698+00:00", "trade", 13.25, 47.0]
["2026-09-11T14:48:41.771714+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.771716+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:48:41.771716+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:48:41.772016+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:48:41.772020+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:48:41.772203+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:48:41.772206+00:00", "trade", 13.25, 2.0]
["2026-09-11T14:48:41.772233+00:00", "trade", 13.25, 58.0]
["2026-09-11T14:48:41.772621+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:41.772736+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.772826+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.772997+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.773413+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.773478+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.773754+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.776124+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.779928+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.781357+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.782555+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.782635+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.784053+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.800528+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.800823+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.810627+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.811113+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.813854+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.813904+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.814405+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.814801+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.821743+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.823452+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.823848+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.824901+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.827447+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.828173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.830379+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.831010+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.835586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.835591+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.837320+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.838748+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.841325+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.841375+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.841390+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.841645+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.842327+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.848437+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.850090+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.876157+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.877205+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.877255+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.877275+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.877716+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.878233+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.879260+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.879330+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.879511+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.884547+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.889716+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.889720+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.890301+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.895032+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.900811+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.906675+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.924152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.925938+00:00", "trade", 13.24, 3.0]
["2026-09-11T14:48:41.926066+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.926462+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.926738+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.927374+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.927485+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.936361+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.939208+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.961807+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.961862+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.962137+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.962433+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.963210+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.964107+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.964743+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.964759+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.964869+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.970282+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.970342+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.970718+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.971254+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.972793+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.973404+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.973414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.987864+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.988485+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.989889+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.992880+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.992961+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.993266+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:41.994219+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:41.994229+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.006187+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.006212+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.021183+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.031116+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.037677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.067861+00:00", "trade", 13.24, 7.0]
["2026-09-11T14:48:42.089145+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.107378+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.119858+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.136021+00:00", "trade", 13.245, 90.0]
["2026-09-11T14:48:42.136938+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.137856+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.139625+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.139900+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.151400+00:00", "trade", 13.245, 47.0]
["2026-09-11T14:48:42.151463+00:00", "trade", 13.245, 28.0]
["2026-09-11T14:48:42.151899+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.151914+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.155518+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.159983+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.161963+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.171506+00:00", "trade", 13.245, 72.0]
["2026-09-11T14:48:42.171736+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.174573+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.174864+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.174914+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.179530+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.186877+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.187163+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.187634+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.187689+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.197643+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.197919+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.198149+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.206765+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.217916+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:42.218272+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:42.218578+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.223414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.223439+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.229669+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.275107+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:48:42.318867+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:42.318892+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:42.319097+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:48:42.330028+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.331306+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.357418+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.358080+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.358200+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.358747+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.358822+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.377466+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.377481+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.377968+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.378052+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.378083+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.381035+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.381065+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.382643+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.383130+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.391951+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.420243+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.425024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.425125+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.425135+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.425305+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.425902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.426182+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.427330+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.431034+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.440236+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.442747+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.443268+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.443924+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.444646+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.450846+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.464902+00:00", "trade", 13.2464, 24.0]
["2026-09-11T14:48:42.465937+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.471194+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.473881+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.473906+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.474773+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.476722+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.492540+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.492580+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.493311+00:00", "trade", 13.24, 6.0]
["2026-09-11T14:48:42.493314+00:00", "trade", 13.24, 11.0]
["2026-09-11T14:48:42.493362+00:00", "trade", 13.24, 59.0]
["2026-09-11T14:48:42.493365+00:00", "trade", 13.24, 18.0]
["2026-09-11T14:48:42.493404+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:48:42.493688+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.494019+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.494064+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.494755+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.500420+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:42.500420+00:00", "trade", 13.24, 84.0]
["2026-09-11T14:48:42.500690+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.500960+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.501005+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.501146+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.501455+00:00", "trade", 13.24, 59.0]
["2026-09-11T14:48:42.501455+00:00", "trade", 13.24, 18.0]
["2026-09-11T14:48:42.501458+00:00", "trade", 13.24, 4.0]
["2026-09-11T14:48:42.501458+00:00", "trade", 13.24, 59.0]
["2026-09-11T14:48:42.501476+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:48:42.501501+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:48:42.501512+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:48:42.501682+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.501998+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.502068+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.502068+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.502083+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.502093+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.507035+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.507060+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.507060+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.507160+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.507185+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.509748+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:42.509751+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:42.509751+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.509754+00:00", "trade", 13.24, 18.0]
["2026-09-11T14:48:42.509754+00:00", "trade", 13.24, 59.0]
["2026-09-11T14:48:42.510057+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.510137+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.510287+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.510403+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.514472+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.516743+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.516768+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.518036+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.528140+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.539953+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.540148+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.540156+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.552383+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.552418+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.589581+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.591345+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.599460+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.599505+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.610922+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.612716+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.633365+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.651504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.651965+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.652110+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.652275+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.652295+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.652331+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.652396+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.652416+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.652862+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.654195+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.654220+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.654340+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.654359+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.654360+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.654389+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.654390+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.659332+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.659518+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.675466+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.675486+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.677445+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.677480+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.678904+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.682457+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.682718+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.682953+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.683049+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.683124+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.708149+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.719541+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.719556+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.726958+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.727911+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.733935+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.734366+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.734406+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.734571+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.734576+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.751847+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.754554+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.760398+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.760403+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.760839+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.761305+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.770878+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.770911+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.770933+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.817193+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.817243+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.817629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.817679+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.818486+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.828761+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.833577+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.835757+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.835777+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.837196+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.842037+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.842478+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.842503+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.843942+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.856737+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.871726+00:00", "trade", 13.235, 300.0]
["2026-09-11T14:48:42.871726+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.871741+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.871768+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.880860+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.882484+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.882844+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.902190+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.902997+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.905323+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.909518+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.909864+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.919302+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.919371+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.919446+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.919467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.919479+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.919558+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.919562+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.919682+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.919712+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.919756+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.919773+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.919797+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.919968+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.920213+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.920263+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.920299+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.920304+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.920314+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.920339+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:42.920399+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:48:42.920404+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.920406+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:42.920880+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.920940+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.921085+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.921922+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.923007+00:00", "trade", 13.24, 4.0]
["2026-09-11T14:48:42.923497+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.925696+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.926298+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.937885+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.937941+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.938552+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:42.938612+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.938883+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.950435+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.955813+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.969456+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.991939+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:42.999111+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.012293+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.012363+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:43.027123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:43.036275+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:43.036365+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.036821+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.037467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:48:43.056112+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.056403+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.056718+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.057168+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:48:43.071378+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.075117+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.075167+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.076410+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.076926+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.077994+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.117799+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.137872+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.137952+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.138443+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.138628+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.138754+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.140951+00:00", "trade", 13.235, 200.0]
["2026-09-11T14:48:43.141038+00:00", "trade", 13.24, 84.0]
["2026-09-11T14:48:43.141038+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:48:43.144743+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.145585+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.146091+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.146337+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.147870+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.148226+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.148908+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.149395+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:43.149440+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:43.149444+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.149574+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.149579+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.169502+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.175395+00:00", "trade", 13.24, 65.0]
["2026-09-11T14:48:43.175451+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.180814+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.180839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.183585+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.184432+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.202370+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.210094+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.210289+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.210299+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.210625+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.210670+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.210780+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:48:43.210790+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.210835+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.211492+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.214730+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.216258+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.217371+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.225129+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.226729+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.230191+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.320138+00:00", "trade", 13.235, 36.0]
["2026-09-11T14:48:43.320686+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:43.320689+00:00", "trade", 13.235, 600.0]
["2026-09-11T14:48:43.350478+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.350623+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.403153+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.415603+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.421863+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.450235+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.467962+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:48:43.467963+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.467964+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:48:43.468068+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.468518+00:00", "trade", 13.23, 2.0]
["2026-09-11T14:48:43.468655+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.468739+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.468740+00:00", "trade", 13.23, 4.0]
["2026-09-11T14:48:43.468900+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.469185+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.469256+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.469281+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.469481+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:48:43.469516+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:48:43.469556+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.470032+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.473801+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.481440+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.491143+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.491829+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.492235+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.492255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.498144+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.498169+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.498390+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.498731+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.517085+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.517145+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.517736+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.526156+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.541578+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.541939+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.542019+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.559716+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.561285+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.566422+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:43.599466+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.605375+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.625758+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.625778+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.626104+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.633554+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:43.640533+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.640874+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.642984+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.648758+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:43.648815+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:43.648843+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.696872+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.696883+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.697549+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.698010+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.715873+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.716123+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.716579+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.718003+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.731043+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:48:43.739539+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.739564+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.739835+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.741003+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.741033+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.741188+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.769435+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.832836+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.837798+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.853190+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.853305+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.853881+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.854082+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.854538+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.854538+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.863705+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.900257+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.900277+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.900407+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.900447+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.900487+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.900643+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.900708+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.900839+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.900858+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.905690+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.910737+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.910747+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.913283+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.913293+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.929771+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:48:43.936283+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.937084+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.937230+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.937591+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.937681+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.938067+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.938292+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:43.938753+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.940437+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.940458+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:43.981010+00:00", "trade", 13.24, 60.0]
["2026-09-11T14:48:44.085207+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.085658+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.085658+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.089202+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.137396+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.152101+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.155590+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.189380+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.189390+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.189530+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.189871+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.189886+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.189987+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.207408+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.207423+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.228925+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.228984+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.229240+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.230418+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.253723+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.254806+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:48:44.254854+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:48:44.254947+00:00", "trade", 13.23, 15.0]
["2026-09-11T14:48:44.254947+00:00", "trade", 13.23, 92.0]
["2026-09-11T14:48:44.254956+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.254996+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.255207+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.255383+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.255493+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.255558+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.255648+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.255718+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.255828+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.256094+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.262259+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.262730+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.262740+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.267102+00:00", "trade", 13.2154, 40.0]
["2026-09-11T14:48:44.276518+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.276563+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.277695+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.293565+00:00", "trade", 13.2387, 40.0]
["2026-09-11T14:48:44.300555+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320593+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320608+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320608+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320613+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320613+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320618+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320669+00:00", "trade", 13.22, 82.0]
["2026-09-11T14:48:44.320671+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:48:44.320713+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320713+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:48:44.320933+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.321224+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.321224+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.321244+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.321259+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.321299+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.321309+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.321369+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:48:44.321404+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321424+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321600+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:48:44.321615+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321615+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321645+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321665+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321720+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321735+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321790+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.321870+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.322507+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.322692+00:00", "trade", 13.22, 4.0]
["2026-09-11T14:48:44.323098+00:00", "trade", 13.23, 59.0]
["2026-09-11T14:48:44.323399+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.323449+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.323560+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.323667+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:44.324011+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.324131+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.324221+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.324472+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.324632+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.324677+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.324903+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.325655+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.325678+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:44.325678+00:00", "trade", 13.22, 50.0]
["2026-09-11T14:48:44.325684+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:48:44.325735+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.325745+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:48:44.325745+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:44.325745+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.325761+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.325761+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.325770+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.325795+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.325895+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:48:44.325990+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:44.326271+00:00", "trade", 13.22, 59.0]
["2026-09-11T14:48:44.326371+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:44.326431+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:44.326478+00:00", "trade", 13.22, 29.0]
["2026-09-11T14:48:44.326514+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:44.326517+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.326517+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.326520+00:00", "trade", 13.22, 30.0]
["2026-09-11T14:48:44.326520+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:44.326522+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.326582+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.326662+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.326662+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.326672+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.326727+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.326737+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.327344+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:44.327379+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.327484+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.327525+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.328080+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.329047+00:00", "trade", 13.2311, 40.0]
["2026-09-11T14:48:44.329338+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.329449+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:44.329784+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.331278+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.332412+00:00", "trade", 13.225, 59.0]
["2026-09-11T14:48:44.332511+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:48:44.332761+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.333022+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.333067+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.334776+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.335137+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.346930+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:48:44.362194+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:48:44.362202+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.362272+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.362517+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.362653+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.362733+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.363124+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.363134+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.363154+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:48:44.363287+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:48:44.363287+00:00", "trade", 13.22, 59.0]
["2026-09-11T14:48:44.363289+00:00", "trade", 13.22, 98.0]
["2026-09-11T14:48:44.363292+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:44.363294+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.363328+00:00", "trade", 13.22, 82.0]
["2026-09-11T14:48:44.363379+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.363414+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.363630+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.363677+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:48:44.363886+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.363926+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.364226+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.364976+00:00", "trade", 13.231, 40.0]
["2026-09-11T14:48:44.371905+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.371945+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.381628+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.381643+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.402457+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.402608+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.402653+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.402944+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.402969+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.403264+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.403720+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:44.403755+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.403766+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.403971+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.404312+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.404402+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.404437+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.417754+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.419361+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:48:44.419366+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:48:44.419370+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:48:44.419899+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.424630+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.426886+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.440879+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.440914+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.467121+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.471622+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.492121+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.492978+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.502481+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.502801+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.554319+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.583118+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.583899+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.628034+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.628330+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.628350+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.628486+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.628486+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.646383+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.646393+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.646403+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.646413+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.646749+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.646799+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.647210+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.647210+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.647421+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.647436+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.671262+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.671282+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.671408+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.671453+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.691155+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.700527+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.730669+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.731120+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.731977+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.732413+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.732428+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.741505+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.741780+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.742026+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.742106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.742297+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.742467+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.742637+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.742657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.742908+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.744657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.745274+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.745990+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.746306+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.746727+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.766168+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.776333+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.776413+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.776648+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.776658+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.795994+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.796034+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.796335+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.796355+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.811942+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.819084+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.832170+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.832616+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.832616+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.833002+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.860869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.874506+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.874531+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.878400+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.882535+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.882566+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.912732+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.912742+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.912797+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.913003+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.930294+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.930404+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.945821+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.950738+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.954361+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.954376+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.954617+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.962240+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.962691+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:44.975201+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:44.995620+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.019146+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.019171+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.024032+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.024118+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.024489+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.024975+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.025596+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.027866+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.032848+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:45.056054+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.058148+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.128586+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.142880+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.143216+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.164953+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.168937+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.168962+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.172646+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.177994+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.194854+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.204001+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.223693+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.223713+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.226735+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.226740+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.227662+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.230348+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.268625+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.271010+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.288056+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.374948+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.375339+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.375354+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.375860+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.375908+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:45.375955+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:48:45.376406+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.376471+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.376481+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.376597+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:48:45.377078+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.381268+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.407109+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.414502+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.416572+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.437336+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.439501+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.439582+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.439612+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.465694+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.531255+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.552896+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.553558+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.556029+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.561357+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.566729+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.566784+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.567105+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.577585+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.587389+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.589724+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.603412+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.618954+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.664607+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.664933+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.665720+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.671058+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.680215+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.692449+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.692905+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.722220+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.727312+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.741004+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.742884+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.743936+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.749640+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.750161+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.750201+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.753870+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.753915+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:45.988473+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.988544+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.990468+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.991113+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:45.991122+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:48:45.991355+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:45.991365+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.991425+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.991686+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.991791+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.991967+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.995635+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.995986+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.996497+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.998106+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.998116+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.998247+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:45.998542+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:45.998883+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.001364+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.003003+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.038613+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.038883+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.092010+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.101016+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.101833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.102024+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.102320+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.102660+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.103116+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.118879+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.118904+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.156739+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.213444+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.213885+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.213970+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.214196+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.214727+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.215138+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.235025+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.275106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.349779+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.350099+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.350636+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.352290+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.352761+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.353262+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.353347+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.359662+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.359903+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.381188+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:48:46.402078+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.405581+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.405827+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.405977+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.406078+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.429322+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:48:46.429328+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.429378+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.430205+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.430275+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.440824+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:48:46.447055+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.457199+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.465900+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.465940+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.470255+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.470341+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.470511+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.470772+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.470957+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.471263+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.471493+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.471528+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.471554+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.473518+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.473664+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.473949+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.474756+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.475834+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.476701+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.476756+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.477247+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.477342+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.477718+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.477859+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.478315+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.497741+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.501179+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:46.538303+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.538358+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.541415+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.550882+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.558851+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.559929+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.574529+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.574739+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.574834+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.575526+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.690234+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.690295+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.690295+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.697226+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.798256+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.813262+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.814214+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.815066+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.816806+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.826168+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.831781+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.855397+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.895879+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.896330+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.933914+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.933934+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.934757+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.974326+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.979302+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.979844+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.979959+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.980360+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:46.980806+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.981648+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.981693+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.981713+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.982179+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.982565+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.984034+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.985136+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:46.987051+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:47.204243+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:47.622343+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:47.919842+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:47.920794+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:47.924488+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.071623+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.121036+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.121066+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.124765+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.126048+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.127732+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.140402+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.145384+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.151969+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.152080+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.152115+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.152556+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.156029+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.156059+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.252699+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.267494+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:48.268069+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:48:48.268071+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:48.268116+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.268126+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.268161+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.268196+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.268603+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:48:48.269018+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.269043+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.269083+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.269113+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.269284+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.269364+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.270221+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.280385+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.281568+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.281588+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.281698+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.283272+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.287111+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.300147+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.326204+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.326234+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.326530+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:48.326550+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:48.326746+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:48.326916+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:48.327006+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.327026+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.327061+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.327126+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.327803+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:48.364145+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:48.432472+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.255973+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.255983+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.345456+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.345471+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.348779+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.358407+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.577188+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.598909+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:49.599381+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:49.599441+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.646372+00:00", "quote", 13.18, 13.21]
["2026-09-11T14:48:49.646698+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:49.646793+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:49.646829+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:49.646849+00:00", "quote", 13.18, 13.2]
["2026-09-11T14:48:49.646854+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:49.646899+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:49.646904+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:49.646926+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:48:49.647054+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.647229+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:49.647450+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.647565+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.647691+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:49.647856+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:49.648021+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.648347+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.648357+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.680203+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.680704+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.681165+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.681190+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:49.996190+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:50.004901+00:00", "trade", 13.2, 34.0]
["2026-09-11T14:48:50.079012+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:50.083689+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:50.089472+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:50.097161+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.138088+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.143421+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.143716+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.144283+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.146022+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.150638+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:50.150889+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:50.151099+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:50.151159+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:50.156151+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.156617+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.156627+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.166381+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.166561+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.166571+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.166635+00:00", "trade", 13.21, 11.0]
["2026-09-11T14:48:50.166661+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.166661+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.166666+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.166681+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.166917+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.167258+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.167273+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.167669+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.167674+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.167694+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.167694+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.168100+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.168250+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.168701+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.171914+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.172365+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.172370+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.172380+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.272568+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.273044+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.273155+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.273355+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.273510+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.273616+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.273621+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.276437+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.318803+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.318949+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.319405+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.391156+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.419553+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.420004+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.420009+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.420014+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.420044+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.420400+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.420516+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.420846+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.423638+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.427126+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.427597+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.532011+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.532648+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.533003+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.533038+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.533585+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.533745+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.533840+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.534522+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.535850+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.636034+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.669127+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.669664+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.669709+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.669764+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.670085+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.670115+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.670561+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.670561+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.670576+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.670977+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.671017+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.672310+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.672756+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.772343+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.772428+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.773035+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.773200+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.773636+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.912136+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.912136+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:50.912747+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.912988+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.913805+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.962937+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.962972+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.979887+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:50.980368+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:50.980409+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:51.167673+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:48:51.167674+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:51.167790+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.167930+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:51.168095+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:48:51.168632+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.168712+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.168782+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.169073+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.169724+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.169875+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.170090+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.170266+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.170269+00:00", "trade", 13.2, 200.0]
["2026-09-11T14:48:51.170506+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.170536+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.170957+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.171133+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.171449+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.171624+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.171679+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.171819+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.172386+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.172792+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.173203+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.173593+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.174355+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.175152+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.176300+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.176871+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.177167+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.177733+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.178841+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.179327+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.180114+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.180876+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.186259+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.187647+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.190348+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.193090+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.193726+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.194127+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.197992+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.198653+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.200873+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.204693+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.205444+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.206437+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.207209+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.208226+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.208767+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.210547+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.210572+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.211070+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:48:51.211624+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.211835+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.212381+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.215854+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.216952+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.247053+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.247966+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.248346+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.248351+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.248412+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.248422+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.248477+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.248542+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.249574+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.249605+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.249660+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.252977+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.252992+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.253138+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.253403+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.253594+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.253599+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.253980+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.259979+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.260781+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.261312+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.261779+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.263117+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.270665+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.270695+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.283806+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.287179+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.296165+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.314173+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.314193+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.315341+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.318714+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.319075+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.328071+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.328638+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.328963+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.350430+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.351417+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.354870+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.355342+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.355346+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.355346+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.355411+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.357216+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.357231+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.364137+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.365270+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.365716+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.365736+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.365766+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.366277+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.367039+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.367746+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.369229+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.369390+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.370873+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.372392+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.380336+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.380792+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.380807+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.380827+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.381173+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.383273+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.383278+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.385122+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.385388+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.385413+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.385533+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.385684+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.386059+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.386315+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.389618+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.389628+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.389899+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.390480+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.391086+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.395136+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.395442+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.395993+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.396805+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.396940+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.415214+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.426506+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.482722+00:00", "trade", 13.1999, 1000.0]
["2026-09-11T14:48:51.483732+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.493632+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:48:51.493661+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.493701+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.493716+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.493725+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:48:51.493746+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:51.493981+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.494067+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.494287+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.494407+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.494447+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.494513+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.494548+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.494553+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.494578+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.494618+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.495024+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.495495+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.495956+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.496402+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.498362+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.498803+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.498888+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.498893+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.498893+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.498953+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.500151+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.500752+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.501178+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.501695+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.548569+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:48:51.548842+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.548987+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.549303+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.549333+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.549358+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.549433+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.549463+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.549488+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.549604+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.550065+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.551192+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.551518+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:51.551714+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.551984+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.555666+00:00", "trade", 13.2126, 40.0]
["2026-09-11T14:48:51.579423+00:00", "trade", 13.205, 66.0]
["2026-09-11T14:48:51.598467+00:00", "trade", 13.205, 81.0]
["2026-09-11T14:48:51.686109+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.686415+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.686951+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.687056+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.687261+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:51.687607+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:51.688043+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:51.688068+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:51.688504+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.689036+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.689041+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.689732+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.690098+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.690128+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.690244+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.690960+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.691732+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.692108+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.695361+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.697646+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.700944+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.703540+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.703600+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.703660+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.704663+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.704683+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.704698+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.705239+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.705490+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.712467+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.713544+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.713594+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.713800+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.714040+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.714451+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.717453+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.717503+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.717699+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.717955+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.719724+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.719749+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.719824+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.720185+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.720796+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.720826+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.720902+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:51.721247+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.752236+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.832317+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.832833+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.833204+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:51.953576+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.162608+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.163124+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:52.163611+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:52.449917+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:52.450218+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.450694+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.450714+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.452248+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.613622+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.614259+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.618489+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.941356+00:00", "trade", 13.1938, 390.0]
["2026-09-11T14:48:52.942064+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.942214+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.942771+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.943272+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.977303+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.977930+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.977965+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.978185+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.978666+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:52.998734+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.021067+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.043185+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.151773+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.280690+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.280861+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.280906+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.281908+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.281998+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:53.290935+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:53.381681+00:00", "quote", 13.19, 13.2]
["2026-09-11T14:48:53.382027+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.382167+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.382202+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.382623+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.417506+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.417586+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.417631+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.418198+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.484636+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.544133+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.706198+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.706249+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.732877+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.796012+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.810206+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.814732+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.815066+00:00", "trade", 13.2, 34.0]
["2026-09-11T14:48:53.815123+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.815126+00:00", "trade", 13.2, 100.0]
["2026-09-11T14:48:53.815749+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.816867+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.816892+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.817188+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.817318+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.817473+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.817508+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.817964+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.818030+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.819227+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.819543+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.819959+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.829467+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.830033+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.830494+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.892432+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.892888+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.948355+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.948851+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.948896+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.952264+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.952495+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.952525+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.952816+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.952916+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.953101+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.953121+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.953302+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.953337+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.953602+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:53.956234+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:53.956740+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.005951+00:00", "trade", 13.2332, 100.0]
["2026-09-11T14:48:54.033593+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.034099+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.034300+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.136332+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.151233+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.155999+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.156465+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.156495+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.156531+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.156761+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.157257+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.157317+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.157869+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.157969+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.158099+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.158215+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.158340+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.158385+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.158445+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.158731+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.158781+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.158821+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.158991+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.159372+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.159448+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.159478+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.159553+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.159868+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.160074+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.160495+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.160711+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.160781+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.160916+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.161182+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.161302+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.161808+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.161903+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.162304+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.166143+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.187133+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.187660+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:54.468714+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.468799+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.469255+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.469756+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.469832+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.507732+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.507882+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.508173+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.508444+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.508459+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.508754+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.509336+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.540580+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.541527+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.834370+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:54.890147+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.005818+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.007647+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.008073+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.012083+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.029669+00:00", "trade", 13.21, 5.0]
["2026-09-11T14:48:55.029740+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.029740+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.029765+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.029885+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.029910+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.029931+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.029982+00:00", "trade", 13.21, 11.0]
["2026-09-11T14:48:55.029982+00:00", "trade", 13.21, 89.0]
["2026-09-11T14:48:55.030030+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.030051+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.030184+00:00", "trade", 13.21, 11.0]
["2026-09-11T14:48:55.030216+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.030281+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.030391+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.030441+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.030522+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.030582+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.030662+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.030717+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.031023+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.031038+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.031183+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.031629+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.058914+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.059340+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.071915+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.072166+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.105868+00:00", "trade", 13.2514, 13.0]
["2026-09-11T14:48:55.247187+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.590715+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.709227+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.710220+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.710285+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.710335+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.710485+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.710791+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.710957+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.712977+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.712981+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.713513+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.713598+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.713658+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.713989+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.714019+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.714044+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.714114+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.714325+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.741063+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:55.741534+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:55.741559+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:55.741645+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.741905+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:55.742151+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.742637+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.774703+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:55.775144+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:55.775220+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:55.780547+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.781018+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:55.972609+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:55.973041+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.973091+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.973091+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.973091+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.974088+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.977591+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:55.977887+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:55.978348+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.035539+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.035815+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.036005+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.036111+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.036632+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.036632+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.039148+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.039784+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.040065+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.040271+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.040326+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.040566+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.040742+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.040787+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.069395+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.069716+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.069921+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.069956+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.070162+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.070162+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.070658+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.137457+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.215864+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.240016+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.240091+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.240257+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.240718+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.240733+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.255729+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.255784+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.255784+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.256405+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.256761+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.256871+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.256876+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.273351+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.273827+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.286943+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.359150+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.396809+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.398644+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.401977+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.402313+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.402668+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.403335+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.403430+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.403796+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.403811+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.404433+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.406783+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.408021+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.408051+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.408362+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.409119+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.409560+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.409815+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.410232+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.410272+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.410292+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.410652+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.411645+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.412321+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.412582+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.412597+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.413359+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.413479+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.415424+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.415549+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.416321+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.416481+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.418270+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.418396+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.418982+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.419007+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.419975+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.420100+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.420506+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.420862+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.420987+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.421102+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.421543+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.421593+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.422014+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.422927+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.426831+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.525065+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.525591+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.525611+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.526338+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.526598+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.526799+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.527140+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.527145+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.527586+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.563897+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.564338+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.564378+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.564403+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.564719+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.564749+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.699560+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.700041+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.799488+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.804360+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.804595+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.805107+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.805538+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.898499+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.898760+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.898805+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.898975+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.899050+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.899311+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.900774+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.900940+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.900970+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.900990+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.904212+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:56.956176+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.956427+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:56.956682+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.956713+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.956713+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.956893+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.956893+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.957209+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.957209+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.957424+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.957925+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.957970+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.958351+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:56.958492+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.958722+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.958747+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.959248+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.959690+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:48:56.959730+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:48:57.173719+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.174050+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.174200+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.278153+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:57.278619+00:00", "quote", 13.19, 13.22]
["2026-09-11T14:48:57.278689+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.433788+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.461434+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.461935+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:57.462447+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:57.462888+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:57.473909+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.474255+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.474355+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.474390+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.474400+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.474846+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.474861+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.476620+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.477312+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:57.477778+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:57.477818+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.478084+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.478254+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.478284+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.478284+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.491812+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.492268+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:57.492964+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:57.493425+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:57.513192+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:57.668055+00:00", "trade", 13.2344, 1.0]
["2026-09-11T14:48:58.411586+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:48:58.411774+00:00", "trade", 13.21, 2.0]
["2026-09-11T14:48:58.411822+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.411842+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.411867+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.411867+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.412381+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:48:58.412398+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.412583+00:00", "trade", 13.2, 10.0]
["2026-09-11T14:48:58.412784+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.412844+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.413140+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.413150+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.455115+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.455306+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.455561+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.455977+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.456057+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.456393+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.456428+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.460578+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.461029+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.952670+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:58.956865+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.056186+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.072310+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.072355+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.072565+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:59.072906+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:59.073127+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:48:59.073202+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.073643+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.140362+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.144000+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.148436+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.177966+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.190371+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.291070+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.701803+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.802784+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:48:59.994821+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.035628+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.036380+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.036435+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.036440+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.036440+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.036485+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.036766+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.037608+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.037633+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.037648+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.037748+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.038194+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.038650+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.041878+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.042164+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.042374+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.042575+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.042615+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.042615+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.043071+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.043091+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.055561+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.056052+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.075528+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.075989+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.076009+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.076024+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.076971+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.077167+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.077538+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.078881+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.079127+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.079182+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.079202+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.080224+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.573464+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.613379+00:00", "trade", 13.21, 25.0]
["2026-09-11T14:49:00.675366+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.675847+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.774242+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.774683+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.774683+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.774758+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.774763+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.777474+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:00.787924+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:00.788395+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.035879+00:00", "trade", 13.251, 51.0]
["2026-09-11T14:49:01.114041+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.114401+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.114467+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.114467+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.114482+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.114562+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.114873+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.115043+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.115063+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.115078+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.115444+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.115960+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.116321+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.116401+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.134790+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.135266+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.202947+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.203383+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.203388+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.203408+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.203418+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.203960+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.231385+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.231651+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.233049+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.233184+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.233184+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.233199+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.234317+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.346830+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.347316+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.347837+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.644253+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.644293+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:01.644529+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.644534+00:00", "trade", 13.22, 10.0]
["2026-09-11T14:49:01.644537+00:00", "trade", 13.22, 8.0]
["2026-09-11T14:49:01.644574+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.644584+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.644594+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.644604+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.644913+00:00", "trade", 13.22, 3.0]
["2026-09-11T14:49:01.644985+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645045+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645055+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645085+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.645087+00:00", "trade", 13.22, 10.0]
["2026-09-11T14:49:01.645090+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:49:01.645110+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.645135+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645135+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:01.645135+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645155+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645165+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645491+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645506+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645611+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645656+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645892+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.645967+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.646419+00:00", "trade", 13.22, 5.0]
["2026-09-11T14:49:01.647114+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:49:01.647177+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:49:01.648092+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.648688+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.649175+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.649215+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.649651+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.649696+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.676064+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.676580+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.677011+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.811707+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.895341+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.895842+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.897075+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.897517+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.897887+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.897972+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.897997+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.898082+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.898213+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.898313+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.898388+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.898694+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.900172+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:01.900909+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.901085+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.901400+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.913479+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:01.963709+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.064148+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.064604+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.064629+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.064639+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.065090+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.066483+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.066563+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.067646+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.068468+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.231636+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.232268+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.232333+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.232794+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.232804+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.232819+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.232839+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.234724+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.240878+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.241370+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.369785+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.370317+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.370372+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.370452+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.370868+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.370903+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.370913+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.370923+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.371003+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.371033+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.371074+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.371284+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.371364+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.371530+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.371810+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.371840+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.372271+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.373910+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.374331+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:02.389217+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:02.929684+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.093644+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.093940+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.094060+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.094140+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.094160+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.094200+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.094220+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.094351+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.094842+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.094857+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.095323+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.098756+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.099202+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.105472+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.105968+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.571106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.674136+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.674592+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.675038+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.675058+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.675148+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.675168+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.675444+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.675660+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.675905+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.678311+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.682185+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.682661+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.834232+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.834588+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.834598+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.834728+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.834764+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.834764+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.834768+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.834879+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.834989+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.835279+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.835510+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.835555+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.835736+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.835806+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.836257+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.836317+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.837274+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.837700+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.840417+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.856290+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:03.972120+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.972466+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:03.973032+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.072680+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.342096+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.342317+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.343725+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.343910+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.344201+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.344933+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.344978+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.345149+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.345289+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.345299+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.345534+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.345589+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.345835+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.346191+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.346276+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.346587+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.346898+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.346973+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.347103+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.347439+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.347539+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.347955+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.348433+00:00", "trade", 13.22, 50.0]
["2026-09-11T14:49:04.350110+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.350571+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.567804+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.653107+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.655502+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.700334+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.700845+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:04.766025+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.766467+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.766482+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.766587+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.768386+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.768817+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.812677+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:04.914735+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.011550+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.347691+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.347691+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.348618+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.421917+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.435725+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.436166+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.582484+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.602221+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:05.641475+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:05.642754+00:00", "trade", 13.225, 68.0]
["2026-09-11T14:49:05.663705+00:00", "trade", 13.225, 68.0]
["2026-09-11T14:49:06.159157+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.512799+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.513075+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.513311+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.513516+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.513556+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.513616+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.513807+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.513832+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.515381+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.517957+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.580977+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.581313+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.582841+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.583337+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.583357+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.586991+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.827539+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.827734+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.828005+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.828015+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.832461+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:06.837337+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:06.977220+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:07.044749+00:00", "trade", 13.2284, 1.0]
["2026-09-11T14:49:07.045104+00:00", "trade", 13.2284, 1.0]
["2026-09-11T14:49:07.079860+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.080311+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.080341+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.080396+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.080857+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.115630+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.429442+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.429607+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.430118+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.430574+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.432213+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.445315+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:07.445656+00:00", "quote", 13.2, 13.23]
["2026-09-11T14:49:07.445966+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.446122+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.446127+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.446292+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.446683+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.446708+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.447375+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.447755+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.448422+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.448487+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.448527+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.448673+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.448738+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.448753+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.448858+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.448938+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.449049+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.449274+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.449720+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.453860+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.468389+00:00", "trade", 13.216, 1.0]
["2026-09-11T14:49:07.469427+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.478784+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.545172+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.612974+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:07.613114+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.613360+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.613425+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.615274+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.622391+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.622602+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.622907+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.623148+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.623614+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.623739+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.625574+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.625604+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.691275+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.792037+00:00", "trade", 13.2115, 2.0]
["2026-09-11T14:49:07.873228+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.917359+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:07.923373+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.167960+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.168411+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.169083+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:49:08.169529+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:49:08.169534+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:49:08.169539+00:00", "quote", 13.19, 13.21]
["2026-09-11T14:49:08.174601+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.175724+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.176165+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.200337+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.200533+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.200590+00:00", "trade", 13.21, 11.0]
["2026-09-11T14:49:08.200638+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.200638+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.200695+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:49:08.200788+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.200803+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.200818+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.200889+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.200964+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.200964+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.201144+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:08.201288+00:00", "trade", 13.21, 40.0]
["2026-09-11T14:49:08.201299+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.201340+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.201505+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.201585+00:00", "trade", 13.205, 9.0]
["2026-09-11T14:49:08.201806+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.208186+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.237225+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.304656+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.305117+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.305137+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.305137+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.305277+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.305648+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.305768+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.305939+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.306259+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.309257+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.503038+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:08.503564+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:08.754366+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.754682+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.754697+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.754812+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.754827+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.789941+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.910879+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:08.959710+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:08.960146+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:08.960211+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:09.058451+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:09.162177+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:09.347874+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:09.423038+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.423239+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.423244+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.423344+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:49:09.423529+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.423540+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.423570+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.424026+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.424136+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.424572+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.425113+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.459580+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.460072+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.460097+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.460172+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.460498+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.460673+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.460788+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.469529+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.469990+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.470697+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.470983+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.471278+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.492003+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.492484+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.492484+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.492885+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.493366+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.493386+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.493762+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.494243+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.494283+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.494714+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.500448+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.501946+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.685348+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.685849+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:09.780885+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.781357+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.781612+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.782078+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.782534+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.782995+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:09.783016+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.061089+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:49:10.063080+00:00", "trade", 13.21, 5.0]
["2026-09-11T14:49:10.399849+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.400831+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.402661+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.402846+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.409763+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.410144+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.410449+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.410730+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.411156+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.411757+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.420117+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.420599+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.421160+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.421180+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.421621+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:10.430527+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:11.104567+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:11.105048+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:11.105529+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:11.105554+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:11.106005+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:11.332099+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:11.332109+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:11.582000+00:00", "trade", 13.215, 2.0]
["2026-09-11T14:49:11.717847+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:11.718328+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:11.906466+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:11.906932+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:11.907353+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:12.365855+00:00", "trade", 13.251, 12.0]
["2026-09-11T14:49:12.448201+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:12.687475+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:12.687962+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:12.688057+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:12.688077+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:12.761146+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:12.816123+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:49:13.040461+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.041493+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.042035+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.052314+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.052434+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.052460+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.052800+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.056760+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.091873+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.092375+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.092440+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.093643+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.348259+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.503413+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:13.503919+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.930264+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.930390+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.931056+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.931352+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.931447+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.931472+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.931583+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.931788+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.932024+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.935216+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.935447+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.935487+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.935928+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.936088+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.936419+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:13.936444+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.936474+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.936860+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:13.940103+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:14.008907+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:14.072373+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:14.173885+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:14.221062+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.221257+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.221293+00:00", "trade", 13.22, 10.0]
["2026-09-11T14:49:14.221293+00:00", "trade", 13.22, 90.0]
["2026-09-11T14:49:14.221533+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.221899+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.221924+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.221924+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.222335+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.222380+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.222380+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.228906+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.252231+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.258685+00:00", "trade", 13.22, 80.0]
["2026-09-11T14:49:14.258700+00:00", "trade", 13.22, 90.0]
["2026-09-11T14:49:14.259102+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:49:14.259148+00:00", "trade", 13.22, 56.0]
["2026-09-11T14:49:14.259313+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.285535+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.301649+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.321306+00:00", "trade", 13.225, 56.0]
["2026-09-11T14:49:14.350781+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.366741+00:00", "trade", 13.2091, 31.0]
["2026-09-11T14:49:14.389834+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.390275+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.453936+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.454417+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.459946+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.479663+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.498252+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.503469+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.503519+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.503990+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.504426+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.504452+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:14.506952+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.510631+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.510651+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.511147+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.511158+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.513653+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.516515+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.517357+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.519593+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.554596+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.655118+00:00", "trade", 13.225, 68.0]
["2026-09-11T14:49:14.656496+00:00", "trade", 13.22, 31.0]
["2026-09-11T14:49:14.657680+00:00", "trade", 13.225, 68.0]
["2026-09-11T14:49:14.660162+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.660628+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.661997+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.663179+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.670577+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.673299+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.753755+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.755048+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.756857+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:14.769081+00:00", "trade", 13.225, 46.0]
["2026-09-11T14:49:15.309503+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:15.309839+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:15.310305+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:15.312205+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:15.367226+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:15.417641+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.417842+00:00", "trade", 13.22, 46.0]
["2026-09-11T14:49:15.417972+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.418087+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.418112+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.418112+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.439889+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.690811+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:49:15.691297+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.691568+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.691618+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.691618+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.756387+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.756713+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.757199+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:15.757951+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:16.120279+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:16.120459+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.120780+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.120875+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.120915+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.158124+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.158891+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:16.160555+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:16.168032+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:16.170694+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:16.940396+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.940657+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.940852+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.940867+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.940903+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.940943+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.942157+00:00", "trade", 13.22, 26.0]
["2026-09-11T14:49:16.942178+00:00", "trade", 13.22, 26.0]
["2026-09-11T14:49:16.942622+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.943524+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.943549+00:00", "trade", 13.22, 26.0]
["2026-09-11T14:49:16.943744+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:16.947684+00:00", "trade", 13.22, 26.0]
["2026-09-11T14:49:17.041302+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.182503+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.185545+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.185996+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.348197+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.348227+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.350237+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.376956+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.377442+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.380143+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.391583+00:00", "trade", 13.22, 17.0]
["2026-09-11T14:49:17.403551+00:00", "trade", 13.22, 17.0]
["2026-09-11T14:49:17.414927+00:00", "trade", 13.22, 17.0]
["2026-09-11T14:49:17.451754+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.483199+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.483279+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.486752+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:17.487962+00:00", "trade", 13.225, 17.0]
["2026-09-11T14:49:17.488521+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:17.699839+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.700306+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.700346+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.700401+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.700692+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.701143+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.730306+00:00", "trade", 13.22, 34.0]
["2026-09-11T14:49:17.730818+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.730913+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.735179+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.782662+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.802654+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.804103+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.804494+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.804684+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.804694+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.804809+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.804945+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.805050+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.805301+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.805371+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.805531+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.805762+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.807315+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.807571+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.815615+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.862647+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.863123+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.863564+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.866206+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.964570+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:17.964595+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:17.970960+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:18.213845+00:00", "trade", 13.2184, 1.0]
["2026-09-11T14:49:18.610588+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.610794+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.611034+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.611164+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.611605+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.628095+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.710360+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.710706+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.710897+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.711308+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.729606+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.730062+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:18.737916+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.738106+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.739169+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.939030+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:18.939486+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:18.959128+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.959253+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:18.959604+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:19.068318+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:19.105276+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:19.105281+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.105642+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.105952+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.319481+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.319796+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.320238+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.320308+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.320398+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:19.320438+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.320633+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.320819+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.321099+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.321275+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.321395+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.321661+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.323430+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.324177+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.324638+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.336762+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:19.875885+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.876397+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.880857+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.891848+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:19.905030+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:20.479578+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.480269+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.480470+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.480635+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:20.481066+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.483497+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.484865+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.548702+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.549179+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.549188+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.549675+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.549690+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.550146+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.550156+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.550532+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.559112+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.800086+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.800592+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:20.845334+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.182977+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.215816+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.348241+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.348256+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.348737+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.348737+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.556790+00:00", "trade", 13.2124, 29.0]
["2026-09-11T14:49:21.582288+00:00", "trade", 13.21, 40.0]
["2026-09-11T14:49:21.583271+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.584659+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.592912+00:00", "trade", 13.21, 40.0]
["2026-09-11T14:49:21.595520+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.603651+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:49:21.603669+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:49:21.604140+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.604416+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.614390+00:00", "trade", 13.21, 40.0]
["2026-09-11T14:49:21.625376+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.864826+00:00", "trade", 13.21, 40.0]
["2026-09-11T14:49:21.865071+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.866024+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.868490+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.868675+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.889343+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:49:21.889343+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:49:21.985393+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.985879+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.986004+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:21.986245+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:49:22.062766+00:00", "trade", 13.22, 46.0]
["2026-09-11T14:49:22.062793+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:49:22.062793+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:49:22.062862+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.062907+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.062953+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.062978+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.063003+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.063008+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.063033+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.063058+00:00", "trade", 13.22, 17.0]
["2026-09-11T14:49:22.063061+00:00", "trade", 13.22, 82.0]
["2026-09-11T14:49:22.063065+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:49:22.063065+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:49:22.063088+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.063093+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.063093+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:49:22.063097+00:00", "trade", 13.22, 10.0]
["2026-09-11T14:49:22.063103+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:49:22.063163+00:00", "quote", 13.22, 13.22]
["2026-09-11T14:49:22.063409+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.063664+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.063754+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.063805+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.063845+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.063920+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.064180+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064236+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064251+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064331+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064642+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064672+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064672+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064687+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064772+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064907+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.064927+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.065388+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.068120+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.068130+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.082033+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.082058+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.083391+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.089163+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:49:22.090008+00:00", "trade", 13.225, 11.0]
["2026-09-11T14:49:22.092127+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.092177+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.099860+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.118054+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.118510+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.118510+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.118510+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.164394+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.165341+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.165842+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:22.562640+00:00", "trade", 13.225, 11.0]
["2026-09-11T14:49:22.563183+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.563650+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.563665+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.564752+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.565213+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.566276+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.583472+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.604702+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:22.628634+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.350689+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.352267+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.375838+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.544700+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.545257+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.545372+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.545638+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.545653+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.548093+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.548996+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.549437+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.558132+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.566481+00:00", "trade", 13.225, 9.0]
["2026-09-11T14:49:23.574198+00:00", "trade", 13.225, 9.0]
["2026-09-11T14:49:23.585783+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.586224+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.586264+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.586264+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.588159+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.588625+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.660195+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.661468+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.689816+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:23.690297+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.699263+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:23.714773+00:00", "trade", 13.225, 11.0]
["2026-09-11T14:49:23.715696+00:00", "trade", 13.225, 11.0]
["2026-09-11T14:49:23.721837+00:00", "trade", 13.225, 150.0]
["2026-09-11T14:49:24.222163+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.222214+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.222409+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.222855+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.222910+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.227631+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.228093+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.422726+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.422906+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.423242+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.423377+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.423393+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.423418+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.423854+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.423879+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.423894+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.424240+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.424736+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.424756+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.424761+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.425493+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.425653+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.426124+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.427798+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.640775+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.648894+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.651130+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.750521+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:24.934976+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.935417+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.935527+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.935863+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.937066+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.938985+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.939426+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:49:24.939426+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:25.275176+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:25.349708+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:25.350159+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:25.350184+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:25.354760+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:25.611479+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:49:25.764360+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:25.833515+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.210152+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.210382+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.210628+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.210743+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.210833+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.212462+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.241882+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.242042+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.242484+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.518312+00:00", "trade", 13.23, 18.0]
["2026-09-11T14:49:26.518320+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.518324+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:49:26.518345+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.518360+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.518395+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.518400+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:49:26.518402+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:49:26.518414+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:49:26.518576+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:49:26.518621+00:00", "quote", 13.23, 13.23]
["2026-09-11T14:49:26.518691+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.518987+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.519172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.519292+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.519488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.519498+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.519668+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.519693+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.519714+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.520535+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.523167+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.532619+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.533075+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.544783+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.555138+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.555383+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.555559+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.555579+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.555589+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.555629+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.555910+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.556155+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.556381+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.556431+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.556591+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.556737+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.557734+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.557734+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:49:26.557849+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.557879+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.558426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.558441+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.559212+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.559293+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.559749+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.559909+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.561067+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.565282+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.565543+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.565753+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.566049+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.567843+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.567858+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.567918+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.579436+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.625946+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.665230+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.665706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.684060+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.877611+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.878298+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.878753+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.883074+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.883079+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.898475+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.898500+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.898520+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:26.899463+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:27.004092+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:27.004232+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.018487+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:49:27.018487+00:00", "trade", 13.24, 6.0]
["2026-09-11T14:49:27.018607+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.019052+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.019062+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.019158+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.019448+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.019474+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.019654+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.019749+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.020100+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.027798+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.027813+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.029342+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.030710+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.030755+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.030846+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.030986+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.031026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.031242+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.035837+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.036730+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.038439+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.038604+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.040844+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.046844+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.046849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.048808+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.050723+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.050823+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.051014+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.056166+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.056171+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.056306+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.057504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.058677+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.058942+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.061724+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.061874+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.062606+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.063333+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.122173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.199046+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:27.199527+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:27.199733+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:27.199834+00:00", "trade", 13.255, 12.0]
["2026-09-11T14:49:27.200568+00:00", "trade", 13.2525, 5.0]
["2026-09-11T14:49:27.205316+00:00", "trade", 13.255, 5.0]
["2026-09-11T14:49:27.206344+00:00", "trade", 13.255, 5.0]
["2026-09-11T14:49:27.485483+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.485984+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:27.486029+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:27.486029+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:27.486205+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:27.486425+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:27.486470+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:27.486515+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.504934+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.519278+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.519584+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.520501+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.522586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.605965+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.707477+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.729729+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:27.833311+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.038830+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.214764+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.214950+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.215072+00:00", "trade", 13.24, 3.0]
["2026-09-11T14:49:28.215406+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.215406+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.215426+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.215466+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:49:28.215526+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:28.215802+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:28.215927+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:28.216007+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:28.216072+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.216529+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.218042+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.318967+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.319223+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.319323+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.319804+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.319855+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.320271+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.320376+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.320396+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:28.321243+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.321694+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.379602+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:28.379928+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:28.380058+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:28.380083+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:28.380138+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.380524+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:28.381407+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:49:28.483414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:29.353957+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:29.355019+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:29.612382+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:29.612983+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:29.613445+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:29.613445+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:29.615003+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:29.629578+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:29.716595+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:29.717096+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:29.994848+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.548606+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.548656+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.549147+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.549147+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.549182+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.552856+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.553072+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.553307+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.558510+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.579770+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.580738+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.581149+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.581239+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:30.581775+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:30.581920+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:30.583218+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.592766+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.593944+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.594475+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.594500+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.594601+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.594691+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:30.594755+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:49:30.594756+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.595523+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.596159+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.596184+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.600695+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:30.600716+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.629043+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:30.629094+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:49:30.629108+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:30.633393+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.647226+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.649166+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.655912+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.659811+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.659871+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.661184+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.705695+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.709735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.777321+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.779777+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:30.787269+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.140646+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.141212+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.141327+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.141408+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.141533+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.141678+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.141738+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.180726+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.180881+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.425534+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.594356+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.595103+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.596506+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.598641+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.639158+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.639173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.639323+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:31.639684+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:31.639794+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:31.639794+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:31.640240+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.640681+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.641719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.648054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.648059+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.696168+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:31.696644+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:31.696699+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:31.733244+00:00", "trade", 13.255, 2.0]
["2026-09-11T14:49:31.740669+00:00", "trade", 13.255, 4.0]
["2026-09-11T14:49:31.741162+00:00", "trade", 13.255, 4.0]
["2026-09-11T14:49:31.742260+00:00", "trade", 13.255, 3.0]
["2026-09-11T14:49:31.822444+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.822890+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:31.822970+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.823421+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.823586+00:00", "trade", 13.25, 3.0]
["2026-09-11T14:49:31.823862+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.826248+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:31.826278+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:32.246438+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.246544+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.246904+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.246919+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.247305+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.247561+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.247751+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.247847+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.277588+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.277793+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.278084+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.300402+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.379555+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.379801+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.379962+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:49:32.379962+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.380242+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.380442+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.380467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.380563+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.380828+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.380898+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.381029+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:32.381360+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.381450+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.381831+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.390321+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.390446+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.423735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.526731+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.527628+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.528209+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.528420+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.528510+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.553384+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:32.590337+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:32.590863+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.610421+00:00", "trade", 13.245, 2.0]
["2026-09-11T14:49:32.611427+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:32.631585+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.120279+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:33.120524+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:33.120710+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:33.120750+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:33.120750+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:33.120790+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:33.123983+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:33.125100+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:33.125102+00:00", "trade", 13.25, 13.0]
["2026-09-11T14:49:33.125566+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:33.126203+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:33.126919+00:00", "trade", 13.25, 2.0]
["2026-09-11T14:49:33.127040+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.127551+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:33.127566+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:33.127997+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:33.128062+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.128193+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.128942+00:00", "trade", 13.25, 2.0]
["2026-09-11T14:49:33.137184+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.159778+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.160214+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.160219+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.160735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.167657+00:00", "trade", 13.245, 89.0]
["2026-09-11T14:49:33.234225+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.234230+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.234796+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.235027+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.235157+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.235238+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.235242+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.235593+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.235593+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.237598+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.336228+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.336704+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.351259+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:33.367004+00:00", "trade", 13.245, 2.0]
["2026-09-11T14:49:33.384097+00:00", "trade", 13.245, 2.0]
["2026-09-11T14:49:33.663697+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.663937+00:00", "trade", 13.24, 7.0]
["2026-09-11T14:49:33.663983+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:33.664149+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:33.664179+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:33.664570+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:33.665021+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:33.667742+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:49:33.669055+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.671541+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.713185+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.771564+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.809209+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.809665+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.832038+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.832535+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.832585+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.832780+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.953067+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.953553+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.971390+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.971791+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.971911+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:33.974713+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:34.483400+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:49:34.483683+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:49:34.483918+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:49:34.483924+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:49:34.484001+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.484908+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.484908+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.485836+00:00", "trade", 13.24, 36.0]
["2026-09-11T14:49:34.493308+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.493769+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.589537+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.791082+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.824286+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.824762+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.824817+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.824962+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.825449+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.825474+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.828741+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.830305+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.830636+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.830681+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.830796+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.830811+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.831252+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.834034+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:34.840234+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.172901+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.380535+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.380560+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.380856+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.384104+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.460215+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:35.469788+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:35.470249+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:35.499483+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.499935+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.500210+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.500370+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.500681+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.526017+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:35.526362+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:35.526854+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:35.529836+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:35.535985+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:36.277776+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.278233+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.278263+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.278458+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.279566+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.410933+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.411264+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.411725+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.412382+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.420912+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.423674+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.454076+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.454527+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.454963+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.457219+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.531285+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.532493+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.533265+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.556816+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:36.700372+00:00", "trade", 13.24, 1000.0]
["2026-09-11T14:49:37.180456+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.180762+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.182491+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.220130+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:37.282649+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:37.282930+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.283471+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.283782+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.283912+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.284393+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.285075+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.307378+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.309789+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.310706+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.317252+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.355262+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:37.567126+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.539283+00:00", "trade", 13.245, 1.0]
["2026-09-11T14:49:38.694375+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.694636+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:38.695102+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:38.695302+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:38.695463+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.695778+00:00", "trade", 13.25, 7.0]
["2026-09-11T14:49:38.696851+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.697823+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.790404+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.790930+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.790995+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:38.791241+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:38.791366+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:38.791461+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:38.791872+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.792723+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:49:38.793400+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:49:38.832003+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:38.994530+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.627231+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.627467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.631877+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.636819+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.637115+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.637350+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.637440+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.647394+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.647855+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.647885+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.742135+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.742210+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.742501+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.742861+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:39.743317+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:39.743317+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:39.743768+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.845796+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.921442+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.921988+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.922093+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:39.927336+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:40.655835+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:40.655910+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:40.656366+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:40.656386+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:40.656411+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:41.123203+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:41.123684+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:41.355351+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:41.737836+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:41.739766+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:41.810068+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:41.812915+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:41.819992+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:42.376757+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:42.929363+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.033486+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.084242+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.084683+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.096361+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.108455+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.197036+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.255565+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.258572+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.258577+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.259083+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.259098+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.259198+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:43.259655+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:43.259674+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:43.259960+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:43.260396+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:43.260877+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:43.261304+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:43.269262+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.269703+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.269719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.720537+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.757318+00:00", "trade", 13.2375, 100.0]
["2026-09-11T14:49:43.969164+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:43.969610+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.004097+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.368758+00:00", "trade", 13.2318, 23.0]
["2026-09-11T14:49:44.613829+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.613869+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.613879+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.614385+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.614450+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.614776+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.614896+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.615037+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.615538+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.615939+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.628494+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.628985+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.757105+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.761926+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.848703+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.849389+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:44.849861+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:44.876745+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.979129+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.979138+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.979179+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.979710+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.979815+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.980256+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.980281+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.980281+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.982657+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:44.983619+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.984095+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.984857+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:44.992180+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.092884+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.093270+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:45.093736+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:45.093741+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:45.097295+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:45.098999+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:49:45.099490+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.357229+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.357424+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.357740+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.358046+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.358116+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.358241+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.358256+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.358326+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.358817+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.361158+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.361609+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.461973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.548033+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:45.566687+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.566868+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.566963+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.567128+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.567168+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:45.567229+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.917569+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.918005+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.918135+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.920566+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.921027+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.928089+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.932780+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:46.932975+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:46.933071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:46.933241+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:46.933336+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:46.933667+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.933712+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.937251+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.937396+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.937566+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.937601+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:46.937661+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.937872+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:46.937992+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:46.938093+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:46.938183+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.938198+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.938248+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.938950+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.941200+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.942979+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.943631+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.943656+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.946959+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.948061+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:46.948547+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:46.949154+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:46.952151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.953529+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.954466+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.955664+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.956942+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.958867+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.959042+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.985440+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.990467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:46.991490+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:47.607672+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:47.719854+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:47.973077+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:47.974194+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:47.982995+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.088572+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.260882+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.260902+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.261233+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.261253+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.261373+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.261463+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.270149+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.270199+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.436821+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.478956+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.929268+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.929619+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:48.929744+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:48.929744+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:48.929765+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:48.930085+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:48.942966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.943442+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.943462+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.943477+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.943497+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.943903+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.943928+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:48.943948+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.944409+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.944439+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.956017+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:48.974185+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:49.319863+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:49.354772+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:49.354776+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:49.356987+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:49.357638+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:49:49.358185+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.358951+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.359192+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.360604+00:00", "trade", 13.25, 10.0]
["2026-09-11T14:49:49.360604+00:00", "trade", 13.25, 10.0]
["2026-09-11T14:49:49.360649+00:00", "trade", 13.25, 11.0]
["2026-09-11T14:49:49.360695+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.360700+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.361151+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.361217+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.361227+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.361242+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:49:49.363838+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.363883+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.364063+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.364530+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.364630+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.365672+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.365798+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.366023+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.366033+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.366751+00:00", "trade", 13.25, 9.0]
["2026-09-11T14:49:49.367642+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.367717+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.368103+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.369707+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.369872+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.369877+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.370930+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.371271+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.372529+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.372699+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.372704+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.372744+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.374183+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.374373+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.374714+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.375576+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.375591+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.377150+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.377721+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.378398+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.378723+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.378743+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.379465+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.379916+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.381415+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.381756+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.382402+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.389820+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.401152+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.401713+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.401843+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.402134+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.402300+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.402715+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.411075+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.447086+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.525332+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.525804+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.547696+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.627225+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.627686+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.627691+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.627796+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.628122+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.628222+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.631094+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.652515+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.652535+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:49.666970+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.668022+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.671208+00:00", "trade", 13.2169, 16.0]
["2026-09-11T14:49:49.671941+00:00", "trade", 13.2169, 9.0]
["2026-09-11T14:49:49.767614+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:49.968001+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.003087+00:00", "trade", 13.225, 1.0]
["2026-09-11T14:49:50.009579+00:00", "trade", 13.25, 52.0]
["2026-09-11T14:49:50.011149+00:00", "trade", 13.255, 44.0]
["2026-09-11T14:49:50.012589+00:00", "trade", 13.255, 1.0]
["2026-09-11T14:49:50.017714+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:49:50.017747+00:00", "trade", 13.25, 14.0]
["2026-09-11T14:49:50.019106+00:00", "trade", 13.25, 9.0]
["2026-09-11T14:49:50.212874+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.382734+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.383300+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:50.383621+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:50.383801+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.384027+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.384253+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.384533+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.384538+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.385641+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.386052+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.386087+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.386513+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.395534+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.449934+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.455883+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:50.456720+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.457171+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.458910+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.469365+00:00", "trade", 13.2377, 100.0]
["2026-09-11T14:49:50.494966+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:50.495492+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:50.495969+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.087467+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.087482+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.091010+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.157037+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.157278+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.157488+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.157499+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.157564+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.157739+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.158195+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.158581+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.164225+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.164485+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.164821+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.165267+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.167953+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.167994+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.169121+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.169657+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.170169+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.170530+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.170790+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.171246+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.173000+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.177561+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.178027+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.178484+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.191875+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.192311+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.192326+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.195579+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.206841+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.246250+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.246530+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.246631+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.246701+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.246711+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.250049+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.252229+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.279990+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.384349+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.415703+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.415783+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.416731+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.418630+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.532702+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.533138+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.533163+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.533434+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.534947+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.538746+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.539187+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.543618+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.544124+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.544510+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.544570+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.544590+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.545021+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.547883+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.548329+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.558733+00:00", "trade", 13.2346, 35.0]
["2026-09-11T14:49:51.565154+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.565585+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.565590+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.565620+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.568868+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.571740+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:49:51.646097+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:51.826080+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.117875+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.120732+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.120737+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.120752+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.121233+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.121318+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.121664+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.122120+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.122326+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.122466+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.123418+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.128094+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.189770+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:49:52.194317+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.286867+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.287073+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.287725+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.307741+00:00", "trade", 13.26, 15.0]
["2026-09-11T14:49:52.307787+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:49:52.307789+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:49:52.307819+00:00", "trade", 13.26, 15.0]
["2026-09-11T14:49:52.308027+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:49:52.308028+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.308038+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.308299+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.308374+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.308444+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.308489+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.308554+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.308564+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.308865+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.308910+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.308975+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.309010+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.309025+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.309316+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.310905+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.311361+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.313340+00:00", "trade", 13.26, 10.0]
["2026-09-11T14:49:52.320087+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.320187+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.321314+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:52.321405+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.321876+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.322372+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.322382+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.322432+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.322843+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.323836+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.324276+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.331273+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.357110+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:52.357631+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.358127+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.379623+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.434214+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.434479+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.434529+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.434539+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.434654+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.434709+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.435050+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.435451+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.436469+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.437697+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.437717+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.445557+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:49:52.445605+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.446067+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.468921+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.469377+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.469397+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.469412+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.472795+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.473251+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:52.477556+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.541293+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.581419+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.651100+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.651145+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.651686+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.651952+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.652037+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.652498+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.660081+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:52.711017+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.288643+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.288923+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:53.289740+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.290236+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.291514+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.292261+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.302355+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.356564+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.356569+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.508095+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:53.508526+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:53.508546+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:53.508546+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:53.508556+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:53.508701+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:53.510826+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:53.515803+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.594531+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.595929+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.598896+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:53.957329+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.143022+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:54.143518+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.143954+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.145904+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.148765+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.217359+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:54.217810+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:54.217810+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:49:54.256632+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.259479+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:54.259770+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:54.260251+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.260712+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.262942+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.621120+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.621701+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:54.622052+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:54.622203+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:54.622248+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.622268+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.622583+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.624212+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.624518+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.625094+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.625656+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:54.947402+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.047926+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.377385+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.378152+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.378608+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.379671+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.462418+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.463521+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.465565+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.469410+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.476842+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.476927+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.477056+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:49:55.477243+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.477699+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.478045+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.478506+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.478647+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.479288+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.492414+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.516787+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.516958+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.517444+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.548187+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.686857+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.687318+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:55.687374+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:55.688306+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:56.440090+00:00", "trade", 13.265, 85.0]
["2026-09-11T14:49:56.459737+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:56.463126+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:56.638483+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:56.666505+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:49:56.960785+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:56.961245+00:00", "trade", 13.27, 16.0]
["2026-09-11T14:49:56.961262+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:56.961292+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:56.961297+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.961342+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.961537+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.961928+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.961953+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.961988+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.962469+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.962509+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.962850+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.962900+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.964088+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.964635+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.991363+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.991609+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.991845+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.991880+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.992095+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.992526+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.992546+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:56.996180+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.001307+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.001763+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.001763+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.062924+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.361951+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.469682+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:49:57.469697+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:49:57.470143+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:49:57.470143+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:49:57.470193+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:49:57.470634+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:49:57.472789+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:49:57.473296+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.473782+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.729130+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.755523+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.756340+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.756851+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.767471+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.954401+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:57.954461+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:57.954467+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:57.955138+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:57.980108+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:58.081629+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.082060+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.082070+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.086235+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.123401+00:00", "trade", 13.28, 173.0]
["2026-09-11T14:49:58.123483+00:00", "trade", 13.28, 27.0]
["2026-09-11T14:49:58.124000+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.124436+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:58.206932+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.308670+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.587559+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.588325+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.594716+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.607441+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.607451+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.607466+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.608037+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.637072+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.637583+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.637608+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.637969+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.638149+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.638149+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:58.638480+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.638555+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.638745+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.639006+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.640309+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.799814+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.803909+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.803934+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:49:58.804520+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:59.445431+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:49:59.863876+00:00", "trade", 13.2501, 24.0]
["2026-09-11T14:49:59.994874+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:00.187989+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:00.187989+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:00.188270+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:00.188305+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.188425+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.188540+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.188540+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.188766+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.188856+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.188926+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.188991+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.189157+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.189317+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.189718+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.189853+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.192705+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.217083+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:00.440946+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.441397+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.442014+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:00.442440+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:00.891364+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.052963+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.053224+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.054181+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.147884+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.159768+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.159998+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.160339+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.196806+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.197703+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.358937+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.358942+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.368981+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.369246+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.370840+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.381476+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.395990+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.396286+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.399925+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.400471+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.400471+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.421065+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.421320+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.421426+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.421771+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.421907+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.422358+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.422383+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.422398+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.422834+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.423521+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.423957+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.455838+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.521529+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.522551+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.523028+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.523028+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.523028+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.523058+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.523514+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.526155+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.534104+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.772662+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.867367+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.867392+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.867503+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.867904+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.867959+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.867974+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.868024+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.868039+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.868290+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.868450+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.868480+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.868826+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.868881+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.868896+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.868926+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:01.869357+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:50:01.869377+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:01.869858+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.876024+00:00", "trade", 13.27, 11.0]
["2026-09-11T14:50:01.876128+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.877196+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.908019+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.908530+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.908586+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.908971+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.909082+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.909397+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.909412+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.909412+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.909488+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.909989+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.910440+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:01.978241+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.012067+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.103961+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.104893+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.105163+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.167878+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.168840+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.659027+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.909629+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:02.909644+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.010509+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.010765+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.010800+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.011150+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.011311+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.011747+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.011792+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.012268+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.012303+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.012704+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.012714+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.013170+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.115614+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.115810+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.115960+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.191149+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.191630+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.192136+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.192147+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.192172+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.192177+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.192532+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.193044+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.193054+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.296124+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.296610+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.297111+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.300324+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.300770+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.348003+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.348248+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.348248+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.348288+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.348459+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.348529+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.348754+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.349125+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.349626+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.349676+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.360898+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.361334+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.451314+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.451780+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.647566+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.701767+00:00", "trade", 13.271, 200.0]
["2026-09-11T14:50:03.702083+00:00", "trade", 13.27, 200.0]
["2026-09-11T14:50:03.702173+00:00", "trade", 13.271, 200.0]
["2026-09-11T14:50:03.702661+00:00", "trade", 13.2701, 200.0]
["2026-09-11T14:50:03.702667+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.702667+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.703138+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.703138+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.704918+00:00", "trade", 13.2701, 1400.0]
["2026-09-11T14:50:03.717167+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.717698+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.717763+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.717798+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.718099+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.762028+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:03.881899+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:03.882380+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:04.480714+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.480895+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.480925+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.481155+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.481175+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.481236+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.483321+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.501840+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.504591+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:04.505022+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:04.505037+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:50:04.575654+00:00", "trade", 13.275, 2000.0]
["2026-09-11T14:50:04.576931+00:00", "trade", 13.2717, 51.0]
["2026-09-11T14:50:04.709148+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.709369+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.709474+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.709505+00:00", "trade", 13.27, 10.0]
["2026-09-11T14:50:04.709535+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.709554+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:04.709604+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:04.710131+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:04.710383+00:00", "trade", 13.265, 9.0]
["2026-09-11T14:50:04.710787+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:04.767688+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.768164+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.768164+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.800340+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:04.971393+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:05.015598+00:00", "trade", 13.27, 2000.0]
["2026-09-11T14:50:05.016885+00:00", "trade", 13.2705, 44.0]
["2026-09-11T14:50:05.090747+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:05.090772+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:05.090972+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:05.091579+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:05.091589+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:05.092035+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:05.092516+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:50:05.183287+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.183858+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.200007+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.200839+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.276604+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.276895+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.277276+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.277572+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.363226+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.378086+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.605080+00:00", "trade", 13.26, 582.0]
["2026-09-11T14:50:05.605467+00:00", "trade", 13.26, 21.0]
["2026-09-11T14:50:05.605476+00:00", "trade", 13.26, 20.0]
["2026-09-11T14:50:05.605482+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.605482+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.605492+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.605494+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:50:05.605497+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.605512+00:00", "trade", 13.2601, 582.0]
["2026-09-11T14:50:05.605513+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.605552+00:00", "trade", 13.26, 20.0]
["2026-09-11T14:50:05.605561+00:00", "trade", 13.26, 48.0]
["2026-09-11T14:50:05.605561+00:00", "trade", 13.26, 102.0]
["2026-09-11T14:50:05.605576+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:50:05.605588+00:00", "trade", 13.26, 48.0]
["2026-09-11T14:50:05.605588+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:50:05.605588+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:50:05.605600+00:00", "trade", 13.26, 21.0]
["2026-09-11T14:50:05.605643+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:50:05.605654+00:00", "trade", 13.26, 48.0]
["2026-09-11T14:50:05.605693+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:50:05.605783+00:00", "trade", 13.26, 21.0]
["2026-09-11T14:50:05.605808+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.605873+00:00", "trade", 13.2601, 100.0]
["2026-09-11T14:50:05.605903+00:00", "trade", 13.2601, 100.0]
["2026-09-11T14:50:05.605943+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606081+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:50:05.606209+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606219+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606279+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606284+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606294+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606399+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606450+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606540+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606625+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.606706+00:00", "trade", 13.2601, 1218.0]
["2026-09-11T14:50:05.607161+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.607176+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.607184+00:00", "trade", 13.265, 40.0]
["2026-09-11T14:50:05.607392+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.607653+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.607863+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.607878+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.608319+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.608339+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.610259+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.610875+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.611296+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.611321+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.611578+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:50:05.611903+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.638447+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:50:05.638907+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.639198+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:05.643593+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.143869+00:00", "trade", 13.2501, 2000.0]
["2026-09-11T14:50:06.200564+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.310516+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.311639+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.313794+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.316124+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.325091+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.325161+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.325281+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.370203+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.370905+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.373726+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.504187+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:06.504398+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:06.504648+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:06.504668+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:06.504774+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.505255+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.626019+00:00", "trade", 13.255, 2000.0]
["2026-09-11T14:50:06.627306+00:00", "trade", 13.2561, 45.0]
["2026-09-11T14:50:06.627363+00:00", "trade", 13.2546, 55.0]
["2026-09-11T14:50:06.641617+00:00", "trade", 13.2516, 1.0]
["2026-09-11T14:50:06.646942+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.657146+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.657803+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.658119+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.658139+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.658189+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.658354+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.658850+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.659286+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.659737+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.722041+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.722241+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.722752+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.722943+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.722983+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.723194+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.723635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.725715+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.756688+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.757199+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.757600+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.757631+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.757671+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.758132+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.759004+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.857228+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.931785+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.932763+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:06.935133+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:07.220811+00:00", "trade", 13.255, 2000.0]
["2026-09-11T14:50:07.582560+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:07.583061+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:07.583111+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:07.583171+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.583422+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.583562+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.583637+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.583637+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.583722+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:07.586900+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:07.600452+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.600578+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.600923+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.601520+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:07.695829+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.696310+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:07.696762+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:08.487504+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:08.487960+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:09.361525+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:09.361535+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:09.362061+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.362723+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.460403+00:00", "trade", 13.2523, 1.0]
["2026-09-11T14:50:09.497268+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.756034+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:09.756285+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:09.756350+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:09.756390+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:09.756490+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:09.756500+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:09.756505+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:09.756556+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.756821+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.757212+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.757262+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.757297+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.758230+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.758681+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:09.860247+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:10.133052+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:10.237741+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:10.311231+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:10.412272+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:10.412763+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.040949+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.073626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.074228+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.074233+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:11.074599+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:11.074619+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:11.074654+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:11.074824+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.080558+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:11.081300+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.084337+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.093774+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.094130+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.094621+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.198218+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.269909+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:11.435107+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:12.153025+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:50:12.154164+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:12.154164+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:12.255180+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:12.905723+00:00", "trade", 13.2559, 2.0]
["2026-09-11T14:50:12.970006+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.004433+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.070245+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.071393+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.071418+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.071583+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.071830+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:50:13.071899+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.072061+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:50:13.072134+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:50:13.072220+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.072355+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.072362+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:50:13.072506+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.072676+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.072806+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.073252+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.080580+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.080610+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.081111+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.081186+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.081988+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.084502+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:50:13.084504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.084700+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:13.085301+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.085747+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.085772+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.186326+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.187419+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.187925+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.188281+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.188757+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:13.289156+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.289612+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.310517+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.311033+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.316336+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.351264+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.351520+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.352041+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:13.352392+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:13.352402+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:13.352432+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:13.352507+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:13.352888+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.353334+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.353795+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.353815+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.355995+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.356431+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.362080+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.362085+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.362601+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.364636+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.365623+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.549551+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.555706+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.616120+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:13.853039+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:14.229099+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:14.230071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:14.231309+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.580858+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.581279+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.581354+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.581379+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.581594+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.581830+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.585173+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.588877+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.589303+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.591277+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.592846+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.594495+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.595077+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.598023+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.612002+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.612478+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.613134+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.613205+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.614673+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.615104+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.615550+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.622467+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.658357+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.658849+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.659640+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.659670+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.660101+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.685221+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:15.685727+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:15.685747+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:50:15.686314+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.686369+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.688634+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.689246+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.694859+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.722595+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.765202+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.841769+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.842205+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.843558+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:15.853873+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.019266+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.058977+00:00", "trade", 13.25, 10.0]
["2026-09-11T14:50:16.075751+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.153586+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.154067+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.252457+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.252828+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.252923+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.254411+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.461128+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.562715+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.562956+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.563382+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.565136+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.565818+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.568629+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.568639+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:16.576448+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:17.226266+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:50:17.366705+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:17.366724+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:50:17.692671+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.692711+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.693083+00:00", "trade", 13.25, 90.0]
["2026-09-11T14:50:17.693127+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.693131+00:00", "trade", 13.25, 90.0]
["2026-09-11T14:50:17.693147+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.693167+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.693367+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.693683+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.714498+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.714513+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.714959+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.715014+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:17.719013+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.064170+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.064195+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.071092+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:50:18.071573+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.072004+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.072465+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.158039+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.158139+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.977986+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.978442+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.986291+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.986957+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.987228+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.987288+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.988777+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.989298+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.989298+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.989373+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.989478+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.989839+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.989844+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.990746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.990761+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.991633+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.992069+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.992084+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.992119+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.992576+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:18.992596+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.992696+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.993087+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.993819+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.994099+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:18.995422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.003025+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.014713+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.014899+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.015871+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.024867+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.049501+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.395109+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.395114+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.395765+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.395831+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.396272+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.397580+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.398562+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.403574+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.426920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.551619+00:00", "trade", 13.245, 24.0]
["2026-09-11T14:50:19.558803+00:00", "trade", 13.245, 24.0]
["2026-09-11T14:50:19.638634+00:00", "trade", 13.245, 6.0]
["2026-09-11T14:50:19.639599+00:00", "trade", 13.245, 6.0]
["2026-09-11T14:50:19.764724+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.764954+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.765260+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.765621+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.766077+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.766102+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.766102+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.766593+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.767044+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.767110+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.767586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.768804+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.769260+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.770257+00:00", "trade", 13.245, 169.0]
["2026-09-11T14:50:19.799005+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.799532+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.799903+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.799993+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.800374+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.800464+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.800835+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.803817+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.905639+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.906121+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.906156+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.906582+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.906642+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.906647+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.907043+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.907098+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.907148+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:19.911869+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:19.912335+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.235069+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.235550+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:20.236452+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.236908+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.240432+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.532407+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.581614+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.582967+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.583318+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.593317+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.593347+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.593422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.593873+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.596885+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.596910+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.765522+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.775601+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:20.775846+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.775861+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.776317+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.776408+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.776558+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.776789+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.776859+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.776999+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.798726+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.807853+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.820337+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.820377+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.820673+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.820823+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.820939+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.821099+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.821139+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.821480+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.821585+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.821615+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.824577+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.830296+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:20.845542+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.060464+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.060930+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.061281+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.061426+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.061617+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.061717+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.061807+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.062078+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.062123+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.062163+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.062253+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.062599+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.062689+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.070368+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.155445+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.155875+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:50:21.156412+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.156448+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.367475+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.367480+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.367961+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.377108+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.395968+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.396925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.397281+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.397587+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.397622+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.397702+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.397732+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.398173+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.401351+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.425052+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.425538+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.425583+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.426019+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.428119+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.503524+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:21.504446+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.504927+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.507318+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:21.975322+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:21.975803+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:22.520841+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:50:22.521117+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:22.521412+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:22.521888+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:22.523693+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.505475+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.506117+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.507049+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.507054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.507360+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:23.507465+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:23.507505+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:23.507921+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.507996+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.508417+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.509680+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.510231+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.510898+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.511635+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.512136+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.638657+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.638672+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.639123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.741883+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:23.752604+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.006874+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.016432+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.217536+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.218112+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.286394+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.403929+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.403970+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.404251+00:00", "trade", 13.24, 6.0]
["2026-09-11T14:50:24.404300+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:24.404806+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.405268+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.408550+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.408966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.577407+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:24.581838+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:25.038515+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.038736+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.038891+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.038981+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.039021+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.039202+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.039407+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.039893+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.040355+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.040821+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.041237+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.068963+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.069103+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.069163+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.069298+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.069308+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.069324+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.069479+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.069564+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.069765+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.070165+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.094328+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.094814+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.095215+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.095240+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:25.095370+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.095561+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.095837+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.095842+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.095937+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.096087+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.096132+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.096198+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.096413+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.096729+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.096969+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.097601+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.123688+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:50:25.124645+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.261486+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.365534+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:25.365544+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.194362+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.194658+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.195319+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.195334+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.195801+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.226960+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.227055+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.227476+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.227922+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.227957+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.236863+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:26.418967+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.419428+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.420099+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.420270+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:26.420511+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:26.420551+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:26.420706+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:26.423533+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.424024+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.502215+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.502902+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.503318+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.503353+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.505683+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.949816+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.950337+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.950392+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.950718+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.951279+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.951284+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.951675+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.951720+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.951790+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.951821+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.952201+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.952362+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.953134+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.953485+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.953810+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.953825+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.954592+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.954818+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.954833+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.955294+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:26.963062+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:27.026343+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:27.027932+00:00", "trade", 13.23, 14.0]
["2026-09-11T14:50:27.028993+00:00", "trade", 13.235, 14.0]
["2026-09-11T14:50:27.330703+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:27.330793+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:27.331264+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:27.499389+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:28.473749+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:28.474181+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:28.474181+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:28.515559+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:28.516030+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:28.526740+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.526971+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.527031+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.527206+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.527206+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.540919+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.541405+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:28.713309+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.713335+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.713730+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:28.713776+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:29.016266+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:29.136161+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:29.136201+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.136627+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.137043+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.137108+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.305585+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.306557+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.309204+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.367362+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.367482+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.913893+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.914890+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.917020+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:29.994901+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.015114+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.015445+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.015555+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.015575+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.015610+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.116179+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.116676+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.163818+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.164304+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.164770+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.164770+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.227164+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:30.227214+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.227720+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.383842+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.386789+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.389535+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.390493+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.432773+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.530466+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.531022+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:30.531338+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:30.531373+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:30.531488+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:30.531503+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:30.531939+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:30.531975+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.532015+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.532591+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.536440+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.536896+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.711236+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:30.999808+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.889181+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.889381+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.889607+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.889622+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.890063+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.890559+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.892930+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.897666+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:31.897666+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:31.898142+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:31.898142+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:31.898197+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.898283+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.898769+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.899170+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.899220+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.901661+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.902107+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.966585+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.967046+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:31.967046+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.275165+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.418115+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.680515+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.728299+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.728680+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.728690+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.728855+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.728895+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.729597+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.729607+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.730023+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.731592+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.737967+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.791033+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.792396+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.794667+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.876426+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.876436+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.876898+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.878296+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.879093+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.879549+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.879559+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.891086+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:32.891562+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:32.891678+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.891953+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.892124+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.894197+00:00", "trade", 13.24, 14.0]
["2026-09-11T14:50:32.894264+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.894284+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.894760+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:32.894800+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:32.895136+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:32.895893+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.896324+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.896464+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.896950+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.896950+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:32.896975+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.898088+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.898128+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.900228+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:32.900368+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:32.900829+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:32.901065+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:32.959040+00:00", "trade", 13.245, 51.0]
["2026-09-11T14:50:33.124101+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.124597+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.232123+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.232550+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.407366+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.434495+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.530930+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.531055+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.533341+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.533341+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.533345+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.533361+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:33.535265+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.066219+00:00", "trade", 13.235, 10.0]
["2026-09-11T14:50:34.150440+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:34.150901+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:34.150901+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:34.150916+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:34.150981+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.151432+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.152464+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.152916+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.152931+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.762191+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.762632+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.869472+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.869938+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.939814+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.940295+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.941653+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.945873+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.950214+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:34.952660+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:35.582449+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:35.584539+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:35.816561+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:35.919451+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.007080+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.008037+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.011716+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.016262+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.022166+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.023123+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.024587+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.181450+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.596258+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:36.628743+00:00", "trade", 13.2523, 32.0]
["2026-09-11T14:50:36.628809+00:00", "trade", 13.2523, 19.0]
["2026-09-11T14:50:36.824742+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.215397+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.219046+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.219552+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.219647+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.219913+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.220008+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.220088+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.220108+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.220138+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.220148+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.220504+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.222028+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.368612+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.511492+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.511512+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.511597+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.512078+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.512279+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.512409+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.522478+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.522734+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.522974+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.523190+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.523190+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.523240+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.523681+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.523686+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.536231+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.553843+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.554339+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.554605+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.563812+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.564263+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:37.770751+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:50:37.771067+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:50:37.771070+00:00", "trade", 13.24, 71.0]
["2026-09-11T14:50:37.771127+00:00", "trade", 13.24, 28.0]
["2026-09-11T14:50:37.771331+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.771617+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.771692+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.771762+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.771762+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.771917+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.771942+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.772087+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.772133+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.772238+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.772358+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.772398+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.772413+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.772438+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.772564+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.794215+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.839082+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.839142+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.839198+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.844505+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.844555+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:37.849823+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:37.864993+00:00", "trade", 13.2464, 10.0]
["2026-09-11T14:50:38.101066+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.187046+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.441581+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:38.541805+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.542081+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.542261+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.571987+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.590897+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.659616+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.717990+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:38.820429+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.820779+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.820880+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:38.837148+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.018219+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:39.117737+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.118207+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.503109+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:39.606009+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.606520+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.606545+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.642806+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.643343+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.643343+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.652770+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.653487+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.800276+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.825196+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.825722+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.826073+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.826163+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.828965+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:39.835154+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:40.231568+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:40.232074+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:40.232074+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:40.232530+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:40.234440+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:40.241472+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:40.626786+00:00", "trade", 13.2398, 71.0]
["2026-09-11T14:50:40.844309+00:00", "trade", 13.2494, 100.0]
["2026-09-11T14:50:40.845294+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:41.049586+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.050546+00:00", "trade", 13.245, 5.0]
["2026-09-11T14:50:41.370605+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.672313+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.713857+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.714258+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.714343+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.714369+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.714805+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.717797+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.718238+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.723776+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:41.880384+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:42.160912+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:42.844910+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.100885+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.188493+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.188964+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.188964+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.189440+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.192367+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.192793+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.198402+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.322237+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.322853+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.323735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.324667+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.324687+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.332175+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.511467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:43.835892+00:00", "trade", 13.245, 1000.0]
["2026-09-11T14:50:44.024043+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.118979+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.125920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.126682+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.128877+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.138230+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.146745+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.166191+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.167569+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.169113+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.176135+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.199876+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.201335+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.201791+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.201901+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.201926+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.201936+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.201981+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.202242+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.202432+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.202497+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.204292+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.205500+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.206923+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.206938+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.206988+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.207054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.207544+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.209118+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.210151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.211765+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.212486+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.212852+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.268439+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.315356+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.315547+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.315607+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.543875+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.566830+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.567166+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.567622+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.567637+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.567717+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.668818+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.811297+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.811733+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.811748+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:44.812144+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:44.916257+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.022485+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.073426+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:45.073882+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:45.073882+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:45.074388+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.261895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.296031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.296206+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.324043+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.324629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.369917+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.548437+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.572905+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.572920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.631430+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.631876+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:45.849930+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.191443+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.193929+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.217310+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.217871+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.217886+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.217971+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.219550+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.550463+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.616339+00:00", "trade", 13.24, 6.0]
["2026-09-11T14:50:46.616620+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.617081+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.617136+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.617161+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.681941+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.732912+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.753576+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.754789+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.755325+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.796754+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.812331+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.838153+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.838734+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.845595+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.855529+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.863172+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.867918+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:46.907242+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.907688+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.907758+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:50:46.908169+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.009250+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.009952+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.214469+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.214479+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.214724+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.296439+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.300478+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.425441+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:47.725891+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.003963+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.099792+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.100137+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.232046+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.232141+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.443853+00:00", "trade", 13.2499, 25.0]
["2026-09-11T14:50:48.445199+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.459473+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.459884+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.586656+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.941972+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:48.943560+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:49.061386+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:49.371745+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:50:49.465122+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:50:49.465123+00:00", "trade", 13.24, 900.0]
["2026-09-11T14:50:49.465172+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.465207+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.465217+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.465669+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.465684+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.465769+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.465944+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.466099+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.466431+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.466431+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.466435+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.468199+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.468365+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.468400+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.469573+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.479256+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.512249+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.512796+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.513252+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.513262+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.516299+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.516695+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.517156+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.517171+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.520429+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.561326+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.561817+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.562915+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.746763+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.747239+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.747269+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.748953+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.848735+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.849868+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:49.849928+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:49.850415+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:50.027265+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:50.048185+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:50.048205+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:50:50.048255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.048757+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.048802+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.048807+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.048842+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.061106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.061577+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:50.061677+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:50.061738+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:50.099939+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:50.169083+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:50.243993+00:00", "trade", 13.23, 58.0]
["2026-09-11T14:50:50.244207+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.244232+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.244232+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.244678+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.244773+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.245260+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.250141+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.257849+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.276128+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.276629+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.277075+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.362839+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.362900+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.363341+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.363371+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.363456+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.366137+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.366603+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.459324+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.463930+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.464361+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.549920+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.654043+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.655727+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.656484+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.667016+00:00", "trade", 13.225, 50.0]
["2026-09-11T14:50:50.675003+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.762631+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.763097+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.763158+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.763584+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.763589+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.763644+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.764095+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.765338+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.765784+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.766240+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.766250+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.766265+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.766586+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.767057+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.768676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.861597+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.862053+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.862053+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.862078+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:50.862564+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.863020+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:50.867932+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:51.117587+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:51.118083+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:51.118604+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:51.119040+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:51.119040+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:51.119115+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:51.119130+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:51.119626+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:51.222085+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:51.449987+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:50:51.455391+00:00", "trade", 13.23, 102.0]
["2026-09-11T14:50:51.948620+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:51.948665+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:51.948775+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:51.948956+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:51.949257+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:51.949557+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:51.949703+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:51.949723+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:51.949807+00:00", "trade", 13.22, 25.0]
["2026-09-11T14:50:51.949813+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:51.949848+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:51.950304+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:51.950354+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:51.950595+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:51.950805+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:51.950805+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:51.950845+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:52.039020+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:52.039306+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.039516+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:52.039968+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:52.040148+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.040609+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.056497+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.058171+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.148456+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.224943+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:52.225404+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:52.715506+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:52.927140+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:52.927621+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:52.928102+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.939745+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.940226+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:52.940667+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:52.940667+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:52.940702+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:52.940742+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:52.948385+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:53.375272+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:53.403044+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:50:53.403309+00:00", "trade", 13.22, 830.0]
["2026-09-11T14:50:53.403492+00:00", "trade", 13.2201, 200.0]
["2026-09-11T14:50:53.403853+00:00", "trade", 13.2201, 830.0]
["2026-09-11T14:50:53.404892+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:53.405134+00:00", "trade", 13.2317, 45.0]
["2026-09-11T14:50:53.415671+00:00", "trade", 13.2201, 100.0]
["2026-09-11T14:50:53.415821+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:50:53.415882+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:50:53.416029+00:00", "trade", 13.2201, 100.0]
["2026-09-11T14:50:53.416083+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:50:53.416260+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:50:53.416387+00:00", "trade", 13.2201, 200.0]
["2026-09-11T14:50:53.416414+00:00", "trade", 13.2201, 200.0]
["2026-09-11T14:50:53.416444+00:00", "trade", 13.2201, 100.0]
["2026-09-11T14:50:53.416474+00:00", "trade", 13.22, 70.0]
["2026-09-11T14:50:53.416540+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:53.416540+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:53.416742+00:00", "trade", 13.2201, 200.0]
["2026-09-11T14:50:53.416769+00:00", "trade", 13.2201, 70.0]
["2026-09-11T14:50:53.416925+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:50:53.416976+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:53.417056+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:53.422299+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:53.422740+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:53.423211+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:53.448741+00:00", "trade", 13.22, 100.0]
["2026-09-11T14:50:53.700912+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.700947+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.701022+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.701138+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:53.701433+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:53.701499+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:53.701584+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:53.701614+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:53.701899+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:53.703914+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:53.704345+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.704821+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.742997+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.743523+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.743919+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.744005+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.749398+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:53.781409+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.056619+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.067109+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.225580+00:00", "trade", 13.225, 1800.0]
["2026-09-11T14:50:54.226867+00:00", "trade", 13.2275, 50.0]
["2026-09-11T14:50:54.239191+00:00", "trade", 13.22, 200.0]
["2026-09-11T14:50:54.241004+00:00", "trade", 13.2239, 200.0]
["2026-09-11T14:50:54.242291+00:00", "trade", 13.2224, 41.0]
["2026-09-11T14:50:54.345191+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.345522+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.345562+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.345642+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:54.346083+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:54.346123+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:54.346163+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.346640+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.347196+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.448046+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.529224+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.529249+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.529535+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.529821+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.529861+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.529961+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.529961+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.529981+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.530016+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.530292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.531815+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.561476+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.561676+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.561702+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.561707+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.561932+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.562253+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.562273+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.562378+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.562388+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:50:54.562433+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.562709+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.564593+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:54.586952+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.587277+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.587438+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.887423+00:00", "trade", 13.2201, 2000.0]
["2026-09-11T14:50:54.903801+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.904242+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:54.904297+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.904743+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:54.904773+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:54.987826+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.019802+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.159445+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.159781+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:55.160207+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:55.160227+00:00", "quote", 13.21, 13.24]
["2026-09-11T14:50:55.160703+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.369690+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.424090+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.863536+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.864027+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.864118+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.864158+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.864213+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.864433+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.864794+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.901627+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.901942+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.902133+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.902158+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.902163+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.902248+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.902694+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.903146+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.903146+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.903341+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.903571+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.904509+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:55.957841+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:55.958151+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:56.059638+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.006462+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.007174+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.017098+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.106721+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.111382+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.111818+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.111858+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.112259+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.112379+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.112730+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.113006+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.122985+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.375987+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.814877+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.814907+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.815108+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.815448+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.816080+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.817899+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.825061+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:57.826625+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:57.826966+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:50:58.715730+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:50:58.809926+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.809986+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.810212+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.810552+00:00", "trade", 13.22, 15.0]
["2026-09-11T14:50:58.810693+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.810718+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.811189+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.811214+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.813194+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.813640+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.821649+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.822085+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:58.959153+00:00", "trade", 13.225, 6.0]
["2026-09-11T14:50:59.681777+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.681792+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.681987+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.682288+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.682328+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.733149+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.735545+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.735981+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.980889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.981150+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.985635+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.986151+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:50:59.994913+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.017311+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.017752+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.026813+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:00.027039+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.027650+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.028121+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.331429+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.331619+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.333559+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.435161+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.465423+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.465448+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.641121+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.643111+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.651025+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:00.739009+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.020685+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.038532+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.038567+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.039209+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.039700+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.039725+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.041444+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.042792+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.049173+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.111431+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.111681+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.112182+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.114628+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.115069+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.121630+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.324292+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.327831+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.327871+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.328272+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.377249+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.535741+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.535761+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.535766+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.537685+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.555428+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.643132+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.783190+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:01.999986+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.000192+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.003179+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.050471+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:02.050486+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:02.050526+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:02.050727+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:02.052411+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:02.158318+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:02.546888+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.546913+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.546918+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.547234+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.547480+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.547690+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.548156+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.548392+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.550366+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.557133+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.557579+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.634647+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:02.634878+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.635449+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.635925+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.638727+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:02.665501+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:02.665806+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:03.059694+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.059774+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.059850+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.060105+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.060431+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.060672+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.060702+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.062300+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.105589+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.165426+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.316255+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.395574+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.398386+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.398817+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.414068+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.414674+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.414915+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:03.515199+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:03.684763+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.684808+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.684813+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.685153+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.685499+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.685700+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.685880+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.687344+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.687509+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.687990+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:03.687990+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.044149+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.080551+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:05.080781+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.080811+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.081092+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.081358+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.081849+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.082806+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.083257+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.090469+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.119463+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.217271+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.217527+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.217782+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.218178+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.220614+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.220815+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.319239+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.319690+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.320547+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.375984+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.666335+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.678494+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.891552+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:05.891857+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:05.892028+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:05.892118+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:05.892148+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.892188+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.893682+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:05.922215+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:06.288832+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:06.300796+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:06.326385+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:51:06.326385+00:00", "trade", 13.22, 14.0]
["2026-09-11T14:51:06.326412+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:06.326437+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:06.326637+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.326794+00:00", "trade", 13.22, 86.0]
["2026-09-11T14:51:06.326813+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.326818+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.326833+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.326873+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.327084+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.327094+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.327199+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.327500+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.327640+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.328026+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.328477+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.329705+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.330161+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.330166+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.330171+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:06.331875+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.332106+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:06.332416+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:06.332476+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:06.332572+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.333880+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.335950+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.370697+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.370963+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.383211+00:00", "trade", 13.2136, 1.0]
["2026-09-11T14:51:06.435121+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.503849+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.523897+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:06.528618+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:06.547132+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:07.045680+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:07.912869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:08.013420+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:51:08.013985+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:08.014559+00:00", "trade", 13.22, 24.0]
["2026-09-11T14:51:08.343605+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:08.596943+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:08.597224+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:08.597224+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:08.597690+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:08.598296+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.379265+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.659172+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.659402+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.660069+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.660300+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.660375+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.665692+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:09.666168+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:09.666474+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:09.666504+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.666539+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.669331+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:09.888889+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.108116+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.108126+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.201754+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:10.202230+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:10.202285+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:10.203663+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:51:10.203663+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.204144+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.204736+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.209758+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.213316+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.223816+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.234908+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.237198+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.263746+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.268608+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.274933+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.279719+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.281403+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:10.281440+00:00", "trade", 13.23, 99.0]
["2026-09-11T14:51:10.281945+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.353465+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.367233+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.386148+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.657048+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.657083+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.770142+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.770588+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.887443+00:00", "trade", 13.22, 7.0]
["2026-09-11T14:51:10.896398+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:10.896869+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:11.530783+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:11.531224+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:11.531254+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:11.531344+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:11.633969+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.193080+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.193616+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.204347+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.238373+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.453565+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.453740+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:12.454206+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:12.454221+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:12.454307+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.457148+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.459419+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.459424+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.491039+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.594446+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.594891+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.595398+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.595413+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.595423+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.595443+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.641683+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.641944+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:12.642139+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:12.642149+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:12.642455+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.642485+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.669419+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.669915+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.669945+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.670376+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.670396+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.671263+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:12.721568+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.771732+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.825029+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.825561+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.844596+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.844611+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.845318+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:12.945917+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.001660+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.002111+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.102340+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.102350+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.216867+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.217308+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.235602+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.235657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.235657+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.235702+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.236218+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.236339+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.377695+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:13.732861+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:14.957844+00:00", "trade", 13.2217, 100.0]
["2026-09-11T14:51:15.041943+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:15.164358+00:00", "trade", 13.2399, 100.0]
["2026-09-11T14:51:15.165727+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:15.271198+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:15.379403+00:00", "trade", 13.2467, 40.0]
["2026-09-11T14:51:15.380749+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:16.570906+00:00", "trade", 13.225, 23.0]
["2026-09-11T14:51:16.576331+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:16.579012+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:16.585773+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:16.839983+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.428398+00:00", "trade", 13.225, 48.0]
["2026-09-11T14:51:18.438610+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.443211+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.578468+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.588421+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.588872+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.680466+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.704708+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.705470+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.707796+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:18.714632+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:19.070484+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:20.020747+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:20.021278+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:20.021375+00:00", "trade", 13.225, 4.0]
["2026-09-11T14:51:20.021375+00:00", "trade", 13.225, 96.0]
["2026-09-11T14:51:20.021559+00:00", "trade", 13.225, 100.0]
["2026-09-11T14:51:20.021667+00:00", "trade", 13.225, 21.0]
["2026-09-11T14:51:20.024370+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:20.030710+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:21.379517+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:21.429696+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:21.429701+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:21.430468+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:21.430914+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:21.433540+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:21.433721+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:21.904963+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:21.904967+00:00", "trade", 13.22, 300.0]
["2026-09-11T14:51:21.905113+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:21.905158+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:21.905349+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:21.905619+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.905920+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.905960+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.906105+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.906251+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.906406+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.906662+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.911358+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.911799+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.939866+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.940397+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.940833+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:21.946882+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.013271+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.017175+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.017531+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.017701+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.017711+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.018112+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.018618+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.018633+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.018713+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.019185+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.019230+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.019556+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.019676+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.488201+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.585598+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.587016+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.587217+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.587538+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.587678+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.587999+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.592449+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.592896+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.685250+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.685787+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.685877+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.693635+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.694092+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.790802+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.791273+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.836992+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.857786+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.858287+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.858307+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.858744+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.858916+00:00", "trade", 13.21, 1.0]
["2026-09-11T14:51:22.888710+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.959974+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.960396+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.961638+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:22.974695+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:23.044621+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:23.045501+00:00", "trade", 13.21, 90.0]
["2026-09-11T14:51:23.045525+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:51:23.045568+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:23.045646+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:51:23.045793+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:51:23.045883+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:51:23.046566+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:23.047543+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:23.077083+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:23.077419+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:23.336318+00:00", "trade", 13.22, 1.0]
["2026-09-11T14:51:24.082577+00:00", "trade", 13.215, 6.0]
["2026-09-11T14:51:24.272820+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:24.273281+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:24.273968+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:24.281110+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.542948+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.542953+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.543820+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.543926+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.543996+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.544497+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.544507+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.544838+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.544968+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.545359+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.545414+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.545444+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.545489+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.617882+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:24.999225+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.000317+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.378558+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.381285+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.381325+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.382151+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.667070+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.667586+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.768035+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:25.768541+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:26.612852+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:26.612942+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:26.613127+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:26.613408+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:26.615272+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:26.641480+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:26.859389+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:26.868550+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.010794+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.082680+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.086703+00:00", "trade", 13.2191, 10.0]
["2026-09-11T14:51:27.086755+00:00", "trade", 13.2191, 16.0]
["2026-09-11T14:51:27.116190+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.116210+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.119052+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.119107+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.120205+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.121051+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.121307+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.121798+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.178338+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.178899+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.178965+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.178970+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.178980+00:00", "trade", 13.21, 10.0]
["2026-09-11T14:51:27.178980+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:51:27.179017+00:00", "trade", 13.21, 55.0]
["2026-09-11T14:51:27.179017+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:51:27.179040+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.179041+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:51:27.179060+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.179536+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.179616+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.179626+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.180057+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.180277+00:00", "trade", 13.21, 100.0]
["2026-09-11T14:51:27.180278+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.180538+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.180999+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.189530+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.190016+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.285338+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.286230+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.469917+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.470032+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.470368+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.510724+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:51:27.510724+00:00", "trade", 13.21, 55.0]
["2026-09-11T14:51:27.510745+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.510770+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.510773+00:00", "trade", 13.21, 54.0]
["2026-09-11T14:51:27.510775+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:51:27.510784+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.511110+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.511210+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.511636+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.511732+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.516819+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.521024+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.526377+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.526903+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.526928+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.527118+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.534140+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.551702+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.551781+00:00", "trade", 13.21, 20.0]
["2026-09-11T14:51:27.551781+00:00", "trade", 13.21, 9.0]
["2026-09-11T14:51:27.552088+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.552313+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.552318+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.552323+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.552409+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.552534+00:00", "quote", 13.2, 13.21]
["2026-09-11T14:51:27.552589+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.552654+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.553060+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.560558+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.563756+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.660787+00:00", "quote", 13.2, 13.22]
["2026-09-11T14:51:27.670004+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.670986+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.672414+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.672419+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.675657+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.847727+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.849441+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:27.896503+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:28.284030+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:28.294420+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:28.294420+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:29.055628+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:29.063104+00:00", "trade", 13.215, 127.0]
["2026-09-11T14:51:29.065541+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:29.065601+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:29.065817+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:29.080397+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:29.383909+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:29.994944+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:31.178803+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:34.101932+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:34.963245+00:00", "trade", 13.215, 42.0]
["2026-09-11T14:51:36.039378+00:00", "trade", 13.2271, 22.0]
["2026-09-11T14:51:36.040425+00:00", "trade", 13.215, 16.0]
["2026-09-11T14:51:36.040509+00:00", "trade", 13.2271, 1.0]
["2026-09-11T14:51:36.264692+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:36.523107+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:36.523558+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.251747+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.496215+00:00", "trade", 13.215, 724.0]
["2026-09-11T14:51:37.498296+00:00", "trade", 13.215, 1.0]
["2026-09-11T14:51:37.503802+00:00", "trade", 13.215, 1.0]
["2026-09-11T14:51:37.703683+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.704389+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.704595+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.704595+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.705046+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.715807+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.716944+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.716949+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.717415+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.723986+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.725750+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.725765+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.739428+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.839937+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:37.964438+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:38.307109+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:38.516879+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.272824+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.273275+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.317254+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.454436+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.464365+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.464826+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.465277+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.539002+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.548756+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.792772+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.807066+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.905425+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.905435+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.905876+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.905896+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:39.906317+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.008400+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.008916+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.008921+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.009082+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.019045+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.043804+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.044095+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.044140+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.044546+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.044982+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.044992+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.053778+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.054214+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.054655+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.073345+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.083824+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.092655+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.093097+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.184569+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.197129+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.385187+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.385197+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.425282+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.527486+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.527521+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.527927+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.527962+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.528172+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.528313+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.529225+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.529225+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.552104+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.552475+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.553964+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.654318+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.743239+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:40.864042+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.342576+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.343068+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.560891+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.561337+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.682521+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.682972+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.812505+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.914493+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:41.933944+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:42.245611+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:42.245626+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:42.246153+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:42.246163+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:43.163241+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:43.163492+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:43.163722+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:43.164003+00:00", "quote", 13.21, 13.22]
["2026-09-11T14:51:43.166163+00:00", "trade", 13.22, 7.0]
["2026-09-11T14:51:43.166163+00:00", "trade", 13.22, 37.0]
["2026-09-11T14:51:43.166227+00:00", "trade", 13.22, 192.0]
["2026-09-11T14:51:43.166229+00:00", "quote", 13.21, 13.23]
["2026-09-11T14:51:43.166294+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.166319+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.166320+00:00", "trade", 13.22, 67.0]
["2026-09-11T14:51:43.166404+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.166639+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.166745+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.166940+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.167141+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.167917+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.168942+00:00", "trade", 13.23, 400.0]
["2026-09-11T14:51:43.168948+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:43.168954+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:43.169160+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.169426+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.169451+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.169486+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.169526+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.171095+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.175037+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:51:43.175434+00:00", "trade", 13.23, 500.0]
["2026-09-11T14:51:43.175434+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:43.175435+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.175437+00:00", "trade", 13.23, 11.0]
["2026-09-11T14:51:43.175440+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.175444+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:43.175452+00:00", "trade", 13.23, 20.0]
["2026-09-11T14:51:43.175522+00:00", "trade", 13.23, 56.0]
["2026-09-11T14:51:43.175525+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.175528+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:43.175530+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.175540+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.175566+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.175586+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.175616+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.175936+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.175997+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.176027+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.176030+00:00", "trade", 13.23, 45.0]
["2026-09-11T14:51:43.176030+00:00", "trade", 13.23, 87.0]
["2026-09-11T14:51:43.176052+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.176057+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.176057+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.176087+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.176092+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.176393+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.176578+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.177049+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.177169+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.177686+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.178137+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.207131+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.207236+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.207241+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.207642+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.207692+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.207712+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.215992+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.250780+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.267028+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.267475+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.314812+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.314837+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.367487+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.416925+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.417376+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.417406+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.417426+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.417537+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.417923+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.418023+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.418123+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.421692+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.421692+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.487563+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.494670+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.494700+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.494941+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.495648+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.671306+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.671516+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:43.671587+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.672223+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.672253+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.683670+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.705913+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:43.945333+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.945739+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:43.946190+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:44.046108+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:44.046213+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:44.242270+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:44.994447+00:00", "trade", 13.235, 4.0]
["2026-09-11T14:51:45.570438+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:45.570488+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:45.570518+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:45.571029+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:45.573082+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:45.573084+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.573630+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.573645+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.573655+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.573700+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.573730+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:45.574390+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:51:45.574628+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:51:45.575264+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:45.575269+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:45.575891+00:00", "trade", 13.2234, 40.0]
["2026-09-11T14:51:45.587402+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:51:45.587764+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.587974+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.587999+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.588916+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.589799+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:51:45.590295+00:00", "trade", 13.23, 40.0]
["2026-09-11T14:51:45.590460+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:45.590731+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.590766+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.590796+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.591059+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:51:45.623805+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.623950+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.780688+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.882085+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.882109+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.882611+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.883633+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:45.884250+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:45.922200+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:46.395432+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:46.395823+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:46.395823+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:46.501103+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:46.562399+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:46.564013+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.058114+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.058140+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.058240+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.058706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.306878+00:00", "trade", 13.2276, 44.0]
["2026-09-11T14:51:47.552577+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.552602+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.553128+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.553158+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:47.553609+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:47.553612+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:47.553629+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:47.554155+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:47.554181+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:47.554226+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:47.554261+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:47.554842+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:48.022897+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:48.023142+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:48.024881+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:48.026475+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:48.027182+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:48.027643+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:48.027658+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:48.028109+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:48.502681+00:00", "trade", 13.225, 1.0]
["2026-09-11T14:51:49.172719+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:49.172849+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.173085+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.173115+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.173235+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.173451+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.173611+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.174123+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.174133+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.175130+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.209993+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.210304+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.210770+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.211211+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.211251+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.378284+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:49.974067+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:49.974744+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:49.975059+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:49.975265+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.975460+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.975486+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.975596+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:49.975973+00:00", "trade", 13.23, 200.0]
["2026-09-11T14:51:49.976042+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.018653+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.076506+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.154331+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.155040+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:50.155419+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.159679+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.160511+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.160892+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.161373+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.166595+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.174770+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.174780+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.174800+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.175046+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.175406+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.175432+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.175492+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.176810+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.176835+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.177542+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.182513+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.291683+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.291708+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.291713+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.292189+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.292205+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.292285+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.292330+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.292841+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.292851+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.295543+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.295558+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:50.502761+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.502841+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.503437+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.504360+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.504370+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.504390+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.504921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.506740+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:50.568788+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.532868+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.532893+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.532893+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.533535+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.560158+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.561466+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.561597+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.561607+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.561618+00:00", "trade", 13.24, 13.0]
["2026-09-11T14:51:51.562263+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.562629+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.563251+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.568077+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.573039+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.573490+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.573490+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.573956+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.573956+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.576322+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.759112+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.759338+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:51.813131+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.222425+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.526073+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.643859+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.644375+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.644565+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.646009+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.646415+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.646495+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.647141+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.648429+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:52.759103+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.229508+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.239527+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.247631+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.320645+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.320650+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.326243+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.326253+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.326263+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.328509+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.328699+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.387259+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.387394+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:53.387397+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:53.387449+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.387785+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.387845+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.388146+00:00", "trade", 13.23, 100.0]
["2026-09-11T14:51:53.388326+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:53.388782+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.442545+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.443116+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.443162+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.444089+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.445161+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:53.472416+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.572540+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.573462+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:53.593259+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.596647+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.640110+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:53.661797+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:53.821342+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:54.577126+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:54.577327+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:54.579246+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:54.593044+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:54.593541+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:54.743492+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:54.745111+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:54.745628+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:54.748108+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:54.748539+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:54.867379+00:00", "trade", 13.2341, 100.0]
["2026-09-11T14:51:55.292709+00:00", "trade", 13.2299, 400.0]
["2026-09-11T14:51:55.427210+00:00", "quote", 13.22, 13.23]
["2026-09-11T14:51:55.847817+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.847967+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.848038+00:00", "trade", 13.23, 10.0]
["2026-09-11T14:51:55.848041+00:00", "trade", 13.23, 1.0]
["2026-09-11T14:51:55.848057+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.848067+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.848082+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.848267+00:00", "trade", 13.23, 13.0]
["2026-09-11T14:51:55.848619+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.848669+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.849270+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:55.852573+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.853094+00:00", "quote", 13.22, 13.24]
["2026-09-11T14:51:55.855270+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:55.855706+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:55.948482+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:56.289789+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:56.289799+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:56.290787+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:56.445079+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:56.682965+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:56.700868+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:56.810164+00:00", "trade", 13.2432, 100.0]
["2026-09-11T14:51:57.088705+00:00", "trade", 13.2253, 33.0]
["2026-09-11T14:51:57.184399+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:57.187772+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:57.189055+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:57.391317+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:57.413329+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:57.415715+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:57.949957+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:57.959760+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:57.984975+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:58.941087+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:58.953576+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.039641+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.040107+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.040112+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.040263+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.040578+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.040904+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.043265+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.044598+00:00", "trade", 13.235, 100.0]
["2026-09-11T14:51:59.049009+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.049455+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.536203+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:51:59.994981+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:00.174273+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:00.320947+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.133878+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.299321+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.391832+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.392263+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.718369+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.718379+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.719291+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.882440+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:01.894844+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.230163+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.230819+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.264815+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.265422+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.265492+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.275947+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.276393+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.365184+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.365480+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.528272+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.624657+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:02.636756+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.024359+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.024921+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.024986+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.036368+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.036408+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.036839+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.036849+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.037280+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.138261+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.374082+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.374523+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.474947+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.474992+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.475423+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.561293+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.561358+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.616143+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.662529+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.878410+00:00", "trade", 13.24, 200.0]
["2026-09-11T14:52:04.878482+00:00", "trade", 13.24, 500.0]
["2026-09-11T14:52:04.878483+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.878494+00:00", "trade", 13.24, 4.0]
["2026-09-11T14:52:04.878573+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:04.878578+00:00", "trade", 13.24, 1.0]
["2026-09-11T14:52:04.878603+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:04.878603+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.878633+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:04.878844+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879009+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879014+00:00", "trade", 13.24, 29.0]
["2026-09-11T14:52:04.879029+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879044+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879070+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879134+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.879139+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.879154+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879162+00:00", "trade", 13.24, 71.0]
["2026-09-11T14:52:04.879162+00:00", "trade", 13.24, 25.0]
["2026-09-11T14:52:04.879165+00:00", "trade", 13.24, 4.0]
["2026-09-11T14:52:04.879180+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:04.879219+00:00", "trade", 13.24, 77.0]
["2026-09-11T14:52:04.879219+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:52:04.879220+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879225+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879228+00:00", "trade", 13.24, 4.0]
["2026-09-11T14:52:04.879265+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879280+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879345+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879400+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879402+00:00", "trade", 13.24, 77.0]
["2026-09-11T14:52:04.879402+00:00", "trade", 13.24, 19.0]
["2026-09-11T14:52:04.879420+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879425+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879445+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879455+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879606+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879646+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879726+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879806+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:04.879806+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879886+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879906+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.879966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.880317+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.880322+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.881365+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.881445+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.881801+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.881881+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.894947+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.911717+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.911993+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.912414+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.912419+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:04.912474+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.912474+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.912475+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:04.912499+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.912499+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.912534+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.912674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.912699+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.912935+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.912970+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.913015+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.913015+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.913201+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.913376+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.913406+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.913406+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:04.913451+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.913451+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.913857+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.914293+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.914734+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.916328+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.916523+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:04.947337+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:05.325292+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:05.392908+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:08.135311+00:00", "trade", 13.2349, 27.0]
["2026-09-11T14:52:08.221695+00:00", "trade", 13.2274, 1.0]
["2026-09-11T14:52:09.810224+00:00", "trade", 13.2401, 100.0]
["2026-09-11T14:52:10.617266+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.617627+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.617652+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.619702+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:10.620775+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.621952+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.621982+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.622218+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:10.622273+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:10.622890+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.622925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.649212+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:10.859678+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.319719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.320456+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321060+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:52:11.321077+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321463+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321481+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:52:11.321503+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321528+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321544+00:00", "trade", 13.25, 11.0]
["2026-09-11T14:52:11.321658+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321709+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321714+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321744+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:11.321744+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:11.321749+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:52:11.321749+00:00", "trade", 13.25, 1500.0]
["2026-09-11T14:52:11.321779+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:11.321779+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:11.321784+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:11.321794+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:11.321819+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.321819+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.321824+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.321914+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:52:11.321989+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.322049+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:52:11.322173+00:00", "trade", 13.25, 17.0]
["2026-09-11T14:52:11.322260+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:52:11.322270+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.322335+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.322606+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.322626+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.322866+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.322901+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.322966+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.324550+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.324560+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.324691+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.324796+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.325082+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.325478+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.325673+00:00", "trade", 13.2404, 47.0]
["2026-09-11T14:52:11.326705+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.334369+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.334995+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.361543+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:11.361869+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:11.361984+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:11.361989+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:11.377963+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:11.381887+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:11.382286+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:52:11.382289+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:52:11.382358+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.382487+00:00", "trade", 13.26, 12.0]
["2026-09-11T14:52:11.382490+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:52:11.382513+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:52:11.382547+00:00", "trade", 13.26, 91.0]
["2026-09-11T14:52:11.382548+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.382553+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:52:11.382734+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.382839+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.382874+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:11.383035+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.383090+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.383110+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.383415+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.384137+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.384588+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.385014+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.385024+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:11.422769+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.423270+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.423812+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.424258+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.491212+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:11.691073+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:12.071574+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:12.071609+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:12.072045+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:12.072060+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:12.072155+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.072611+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.072636+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.072977+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.074446+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:12.074882+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:12.075328+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:12.075328+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:12.128715+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:12.128765+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.130557+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:52:12.130660+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.130675+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.131006+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.131461+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.131537+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.131943+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.132243+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.132740+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.134293+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.134434+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.134880+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.142142+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.142147+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.142192+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:52:12.142668+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:12.150467+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:12.902091+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.120521+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.121443+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.121905+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.122260+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.122671+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.122727+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.122732+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.123513+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.131656+00:00", "trade", 13.25, 7.0]
["2026-09-11T14:52:13.392749+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:52:13.395361+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.395561+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.395812+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.395892+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.396007+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.396443+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.397240+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.397686+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.398638+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.399290+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.399721+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.400157+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.412015+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.412938+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.412978+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.503889+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.504069+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.504355+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.504380+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.504831+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.528468+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.619925+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.620356+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.620356+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.620406+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.620848+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.620848+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:13.630235+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:13.630686+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:14.009407+00:00", "trade", 13.255, 2.0]
["2026-09-11T14:52:14.089112+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:14.089413+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:14.089558+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:14.089599+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:14.095678+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:14.096154+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:14.512180+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:14.524684+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:16.909422+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:16.909808+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:16.910004+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:16.910099+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:16.910139+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:16.910495+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:16.911181+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:16.953793+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:17.026777+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:17.027293+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:17.221936+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:17.280681+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:17.306503+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:17.396492+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:17.494595+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:17.495994+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:18.038596+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:18.038706+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:18.038831+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:18.097501+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:18.097942+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:18.097942+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:19.879930+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:20.010230+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.209049+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:21.209054+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.209079+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.209661+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.210011+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.211420+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.218737+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.264115+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:21.264561+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:21.264596+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:21.264596+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:52:21.264616+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.265073+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.266601+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.330619+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.330964+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.333806+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:21.433022+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.088227+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.123617+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.124368+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.125291+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.127431+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.127586+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.127902+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.134252+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.135209+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.135279+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.136723+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.345635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.466147+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.494517+00:00", "trade", 13.2599, 1.0]
["2026-09-11T14:52:22.753772+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:22.754223+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:23.070436+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:23.557982+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:24.644864+00:00", "trade", 13.234, 1.0]
["2026-09-11T14:52:24.716846+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:24.717758+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:24.719683+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:24.954918+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:24.956677+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:24.957486+00:00", "trade", 13.255, 6.0]
["2026-09-11T14:52:24.957997+00:00", "trade", 13.255, 39.0]
["2026-09-11T14:52:24.964249+00:00", "trade", 13.255, 75.0]
["2026-09-11T14:52:24.969839+00:00", "trade", 13.255, 113.0]
["2026-09-11T14:52:24.970844+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:52:24.971006+00:00", "trade", 13.255, 8.0]
["2026-09-11T14:52:24.995962+00:00", "trade", 13.255, 48.0]
["2026-09-11T14:52:24.997304+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:25.396865+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:25.396865+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:26.116629+00:00", "trade", 13.2593, 300.0]
["2026-09-11T14:52:26.117705+00:00", "trade", 13.25, 9.0]
["2026-09-11T14:52:27.090705+00:00", "trade", 13.2485, 26.0]
["2026-09-11T14:52:27.623086+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:27.623086+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:27.623100+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:27.623110+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:27.623471+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:27.623596+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:52:27.623601+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:27.623607+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:52:27.623667+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:27.623682+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.623715+00:00", "trade", 13.25, 10.0]
["2026-09-11T14:52:27.623727+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.623807+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.623892+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:52:27.624028+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.624048+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.624088+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.624139+00:00", "trade", 13.25, 63.0]
["2026-09-11T14:52:27.624145+00:00", "trade", 13.25, 28.0]
["2026-09-11T14:52:27.624238+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.624519+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.624669+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.624737+00:00", "trade", 13.245, 7.0]
["2026-09-11T14:52:27.624880+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.624925+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.624975+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.625170+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.625182+00:00", "trade", 13.245, 100.0]
["2026-09-11T14:52:27.625210+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.625371+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.625636+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.625847+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.626849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.627032+00:00", "trade", 13.245, 125.0]
["2026-09-11T14:52:27.627774+00:00", "trade", 13.245, 125.0]
["2026-09-11T14:52:27.628884+00:00", "trade", 13.245, 22.0]
["2026-09-11T14:52:27.629916+00:00", "trade", 13.245, 6.0]
["2026-09-11T14:52:27.631846+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.634608+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.662394+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:27.662449+00:00", "quote", 13.23, 13.26]
["2026-09-11T14:52:27.662479+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:27.662486+00:00", "trade", 13.25, 63.0]
["2026-09-11T14:52:27.662499+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:27.662539+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:27.662745+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.662775+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.662940+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.662970+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663005+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663136+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663281+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663361+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663396+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663416+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663436+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663461+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663461+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663506+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.663577+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.664003+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.664003+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.664043+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.664439+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.664479+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.667130+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.667145+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.672343+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.672779+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.673180+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:27.673280+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.673746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.674082+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.674187+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.674227+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.674513+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.676001+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.676588+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.703502+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.757966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.758298+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.759159+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.776561+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.840102+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.841064+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:27.842503+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:28.245477+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:28.348257+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:28.348257+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:28.628846+00:00", "trade", 13.245, 8.0]
["2026-09-11T14:52:29.042876+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.043843+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.046043+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.397455+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.397495+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.546946+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:29.547723+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.553712+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.707513+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.805176+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:29.806123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.807321+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.913052+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.917513+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:29.995008+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.011422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.011467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.012028+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.012324+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.012469+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.012474+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.012534+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.012870+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.013146+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.014529+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.902288+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.902338+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.902889+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.903170+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.903365+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.903380+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.903380+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:30.903441+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.903441+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.903882+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.904037+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:30.906302+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.040377+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.042557+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.042747+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.058906+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.188650+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.191827+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.374282+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.374286+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:31.374327+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:32.329275+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:32.433022+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:32.445702+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:32.446144+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:32.545219+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:32.646951+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.033622+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.044779+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.137650+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.141293+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.399393+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.399874+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.749587+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.749777+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:33.751190+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.004188+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.004659+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.087206+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.132764+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.154601+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.354026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.375086+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.500820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.533964+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.536280+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.548063+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.548504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.567574+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.668565+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.971411+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:34.971456+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:37.138581+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:37.138966+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:37.140796+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:37.239696+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:37.245144+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:37.398560+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:37.398560+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:37.790142+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.014165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.116294+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.189057+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.189102+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.189939+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.189969+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.190019+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.191272+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.191272+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.197557+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:38.198284+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.199807+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:38.199862+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:38.199913+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:38.200354+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.200394+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.208308+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.208338+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.210463+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:38.211766+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:38.213475+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:38.220092+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:38.220106+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.220231+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.220241+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.230611+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.232515+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.232530+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.239417+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.239422+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.242509+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.242509+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.271859+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.355744+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.370754+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.460222+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.464217+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.464668+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.910730+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.921481+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.922854+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.929986+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:38.931389+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.326704+00:00", "trade", 13.2528, 19.0]
["2026-09-11T14:52:41.399626+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.399651+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.780518+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.787469+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.794837+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.799092+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:41.800179+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.800956+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:41.801775+00:00", "trade", 13.24, 25.0]
["2026-09-11T14:52:41.823848+00:00", "trade", 13.24, 41.0]
["2026-09-11T14:52:41.823854+00:00", "trade", 13.24, 31.0]
["2026-09-11T14:52:41.823923+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:41.823926+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:52:41.823986+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.824055+00:00", "trade", 13.24, 8.0]
["2026-09-11T14:52:41.824058+00:00", "trade", 13.24, 20.0]
["2026-09-11T14:52:41.824082+00:00", "trade", 13.24, 2.0]
["2026-09-11T14:52:41.824086+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:41.824091+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:41.824091+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:41.824112+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:41.824112+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:41.824116+00:00", "trade", 13.24, 66.0]
["2026-09-11T14:52:41.824116+00:00", "trade", 13.24, 21.0]
["2026-09-11T14:52:41.824116+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:41.824121+00:00", "trade", 13.24, 31.0]
["2026-09-11T14:52:41.824121+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:41.824122+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.824122+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:41.824127+00:00", "trade", 13.24, 82.0]
["2026-09-11T14:52:41.824131+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:41.824137+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:41.824142+00:00", "quote", 13.24, 13.24]
["2026-09-11T14:52:41.824151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.824323+00:00", "trade", 13.24, 8.0]
["2026-09-11T14:52:41.825284+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.825425+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.825493+00:00", "trade", 13.245, 8.0]
["2026-09-11T14:52:41.825510+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.825517+00:00", "trade", 13.24, 14.0]
["2026-09-11T14:52:41.825600+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.825891+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.828051+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.828186+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.828402+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.828467+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.828517+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:41.828873+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:41.829003+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:41.829244+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.829354+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:52:41.830366+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.832286+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.832987+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.841152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:41.931472+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.392981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.394013+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.394469+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.395151+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.428485+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.428951+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.428951+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.428966+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.429418+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.429859+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.430716+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.533124+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.534924+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.636140+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.824886+00:00", "trade", 13.24, 16.0]
["2026-09-11T14:52:42.964794+00:00", "trade", 13.24, 15.0]
["2026-09-11T14:52:42.964973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.965008+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.965044+00:00", "trade", 13.24, 21.0]
["2026-09-11T14:52:42.965047+00:00", "trade", 13.24, 49.0]
["2026-09-11T14:52:42.965047+00:00", "trade", 13.24, 84.0]
["2026-09-11T14:52:42.965083+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.965093+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.965173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.965248+00:00", "trade", 13.24, 54.0]
["2026-09-11T14:52:42.965251+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:42.965366+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:42.965369+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.965604+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:42.965689+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:42.965704+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:42.965825+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:42.965850+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.965885+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.966115+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:42.966140+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.966155+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.966206+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.966361+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.966396+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.966457+00:00", "trade", 13.24, 300.0]
["2026-09-11T14:52:42.966461+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:42.966501+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.966501+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.968426+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.973650+00:00", "trade", 13.24, 90.0]
["2026-09-11T14:52:42.973921+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:42.986265+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:42.986277+00:00", "trade", 13.24, 10.0]
["2026-09-11T14:52:42.986443+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:42.996828+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:42.997029+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.006552+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.007058+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.007554+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.008511+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.010311+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.017508+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.045875+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.644480+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.645403+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:43.967026+00:00", "trade", 13.23, 24.0]
["2026-09-11T14:52:44.075291+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.079927+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.145594+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.164973+00:00", "trade", 13.2302, 14.0]
["2026-09-11T14:52:44.239767+00:00", "trade", 13.2399, 93.0]
["2026-09-11T14:52:44.240104+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:44.240334+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.240389+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.240775+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.241331+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.241702+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.244820+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.245276+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.281442+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.283873+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.342237+00:00", "quote", 13.23, 13.24]
["2026-09-11T14:52:44.343209+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:44.685599+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:44.686168+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:44.686195+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:44.686221+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:44.686892+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:44.687353+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:44.967003+00:00", "trade", 13.245, 18.0]
["2026-09-11T14:52:45.079081+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.156240+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.156841+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.342032+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.342082+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.342182+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.342994+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.345105+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.345611+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.346312+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.346753+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.401153+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.401594+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.672384+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.687024+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.687465+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.687946+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.732477+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.791327+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.795166+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.795607+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:45.907203+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:46.211242+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:46.211297+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:46.211618+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:46.211798+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:46.212094+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:46.212099+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:46.212109+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:46.212224+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:46.214815+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:46.215296+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.247384+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.247424+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.247745+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.248110+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.248200+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.248205+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.248256+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.250120+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.250757+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.250762+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.250782+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.253212+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.253212+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.253232+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.253683+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.253814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.253829+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.255152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.255172+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.255197+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.255317+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.255688+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.255814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.256154+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.256275+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.256721+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.256746+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.256761+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.257177+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.257212+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.257242+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.257683+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.257783+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.258169+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.258244+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.258635+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.258846+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.258871+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.259217+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.259347+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.259367+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.259407+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.259643+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.259763+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.259843+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.259908+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.260109+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.260209+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.260595+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.260685+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.260715+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.260851+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.261071+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.261307+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.261537+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.261547+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.261893+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.262033+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.262379+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.262595+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.262790+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.262916+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.263377+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.263437+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.263848+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.283815+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.588832+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.589283+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.621083+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.621680+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.625248+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.625714+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:47.741887+00:00", "trade", 13.25, 2.0]
["2026-09-11T14:52:47.875268+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.875725+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:47.902102+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:48.396669+00:00", "trade", 13.2357, 59.0]
["2026-09-11T14:52:48.628455+00:00", "trade", 13.2303, 2.0]
["2026-09-11T14:52:48.737160+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:48.737602+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:48.756973+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:48.757444+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:48.760286+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:48.761223+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:49.402154+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:49.402154+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:49.402620+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:49.821166+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:49.821597+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:49.821613+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:49.821613+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:49.869226+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:50.826360+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:52.271731+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.272207+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.272357+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.273926+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.274367+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.279610+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:52.612307+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.612793+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.614116+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.615956+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:52.616432+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:52.895516+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:52.896007+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.127919+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.128351+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.128526+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.130476+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.130952+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.136284+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.403857+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.403857+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.417294+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.579289+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.579775+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.579951+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.580021+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.580342+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.581474+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.581504+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.581524+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.581615+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.581625+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.582126+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.582953+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.582993+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.583003+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.583078+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.583078+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.583103+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584071+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.584096+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584176+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584176+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584206+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584216+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584351+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584587+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.584652+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.584652+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.584682+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584692+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.584732+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.584732+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.584807+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.585123+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.585178+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.585299+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.585499+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.585659+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.585765+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.585810+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.585875+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.585975+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.586336+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.586431+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.586461+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.586526+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.586541+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.586787+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.587218+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.587278+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.587308+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.587383+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.587394+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.587524+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.587860+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.587980+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.588005+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.588030+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.588045+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.588311+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.588737+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.588777+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.588777+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.588932+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:52:53.598099+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.598585+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.599056+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.599091+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.599152+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.599562+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.599623+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.600054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.600084+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.600535+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.600570+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.601031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.601031+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.601507+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.601542+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.601637+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.601998+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.602023+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.602494+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.602494+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.602976+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.602976+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.603497+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.603542+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.603998+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.604013+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.604479+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.604479+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.604960+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.604975+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.605451+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.605461+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.605948+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.605948+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.606414+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.606429+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.606895+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.606920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.607401+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.607416+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.607872+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.607902+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.608358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.608383+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.608865+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.608875+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.609346+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.609361+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.609837+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.609842+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.610313+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.610338+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.610814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.610814+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.611280+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.611320+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.611787+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.611787+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.612283+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.612283+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:53.784017+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.001810+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.433388+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.433824+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.489797+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.490444+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.491436+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.567808+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.568129+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.568760+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.568790+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.568986+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.570409+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:54.600706+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:55.333791+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:55.575281+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.497412+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.497452+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.500198+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.506834+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.572997+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.736656+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.737373+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.738992+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.740601+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.806428+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:56.806879+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:57.092704+00:00", "trade", 13.2415, 18.0]
["2026-09-11T14:52:57.101054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.416255+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.426986+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.439772+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.446818+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.468896+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.468901+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.469352+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.469382+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.469402+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.469833+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.471036+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.474058+00:00", "trade", 13.245, 6.0]
["2026-09-11T14:52:58.498622+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.500651+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.528653+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.601266+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.605085+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.620697+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.637893+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.682123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.682585+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.693531+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:58.707995+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.062153+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.062629+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.079189+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.113947+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.114438+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.181287+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.338867+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.352043+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.384170+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.384927+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.572859+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.606098+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.712196+00:00", "trade", 13.24, 100.0]
["2026-09-11T14:52:59.713294+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.713303+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.752447+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.753028+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:52:59.995050+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:00.507102+00:00", "trade", 13.241, 93.0]
["2026-09-11T14:53:02.683009+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:02.777048+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.054368+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.164731+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.624240+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.624280+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.624977+00:00", "trade", 13.24, 31.0]
["2026-09-11T14:53:03.625313+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.625398+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.625479+00:00", "trade", 13.245, 8.0]
["2026-09-11T14:53:03.626054+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.699474+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.705454+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.708546+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.708550+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:03.708552+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:53:03.708555+00:00", "trade", 13.25, 12.0]
["2026-09-11T14:53:03.708576+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.708581+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.708588+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:53:03.708592+00:00", "trade", 13.25, 42.0]
["2026-09-11T14:53:03.708594+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:53:03.708594+00:00", "trade", 13.25, 94.0]
["2026-09-11T14:53:03.708611+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.708621+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.708626+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.708656+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:03.708796+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:53:03.708872+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.708977+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709022+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709142+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709217+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709242+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709388+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709498+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709558+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709724+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709754+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.709920+00:00", "trade", 13.25, 8.0]
["2026-09-11T14:53:03.710480+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.710921+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.713262+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.713678+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.713678+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.713708+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.713713+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.713713+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.713718+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.713774+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.714214+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.714239+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.715167+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.715608+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.715633+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.716094+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.716094+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.716119+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.716189+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.716555+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.721487+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:03.728599+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.729025+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.729025+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.729035+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.729050+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.729085+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.729466+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.729546+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:03.729756+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:04.052033+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:53:04.264590+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:04.274563+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:04.384128+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:53:04.393442+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:04.393872+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:04.393918+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:04.393928+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:05.430435+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:05.430897+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:05.431804+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.432275+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.537029+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.537079+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.757990+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.758085+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.758241+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:53:05.758241+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.758391+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.758527+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.758677+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.758757+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.758817+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.758892+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:05.759065+00:00", "trade", 13.25, 39.0]
["2026-09-11T14:53:05.759173+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:05.759257+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:05.759288+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.759318+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.759384+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.759544+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.759649+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.759659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:05.759726+00:00", "trade", 13.24, 8.0]
["2026-09-11T14:53:05.759764+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:05.760105+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.760186+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.760596+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.760621+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.761007+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:05.866739+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:06.096807+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:06.097278+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:06.097920+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.213771+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.219249+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.224963+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.225198+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:07.590057+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.590529+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.590564+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.590574+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.590985+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591020+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591065+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591105+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591461+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591481+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591576+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591576+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591947+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.591977+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.592057+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.592077+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.592453+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.592453+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.592573+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.592573+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.592934+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.592974+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.593059+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.593065+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.593425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.593425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.593531+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.593531+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.593897+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.593906+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.594007+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.594027+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.594413+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.594458+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.594583+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.594884+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.594939+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.594939+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595019+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595345+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595495+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595816+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595906+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595906+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.595986+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596267+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596377+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596377+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596463+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596463+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596848+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596869+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596949+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.596969+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.597375+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.597390+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.597430+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.597430+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.597866+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.597866+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.597906+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.597911+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.598337+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.764398+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.764824+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.765400+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.765851+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.766157+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:07.809931+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.052654+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.052764+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.053827+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.053827+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.055040+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.055074+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.252550+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.539613+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.929501+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.929967+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:08.929967+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:09.073143+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:09.073590+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:09.334235+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.687512+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.810678+00:00", "trade", 13.2533, 280.0]
["2026-09-11T14:53:10.811746+00:00", "trade", 13.25, 5.0]
["2026-09-11T14:53:10.857427+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:10.857722+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:10.857767+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:10.858233+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:10.858434+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.858745+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.858765+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.858790+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.858890+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859306+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859331+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859406+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859471+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859722+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859787+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859988+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.859993+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.860384+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.860384+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.860599+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.860619+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.861035+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.861090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.861236+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.862794+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.913615+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.913625+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.917875+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.917906+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:10.918357+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:11.020620+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:11.021126+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:11.021141+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:11.022074+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:11.041565+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:11.054015+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:11.138255+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:11.328704+00:00", "trade", 13.2425, 31.0]
["2026-09-11T14:53:11.330012+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.222964+00:00", "trade", 13.255, 1.0]
["2026-09-11T14:53:12.734195+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:12.734721+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.734737+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.735212+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.735237+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.735533+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.735698+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.735703+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.736180+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.736205+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.736616+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.736651+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.736676+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.737097+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.737117+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.737152+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.737152+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:12.737588+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:13.728227+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:13.730813+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:13.744505+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:14.044830+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:14.048980+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.483356+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.485236+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.485677+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.781396+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.902133+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.903331+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.903652+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.906283+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.941883+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.943221+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:16.947682+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.045349+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.308095+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.308531+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.309984+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.387228+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.402880+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.402885+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.402936+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.403512+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.403522+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.403557+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.403823+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.406218+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.412278+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.445993+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.446063+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.446519+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.537686+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.620950+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.621471+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.621877+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.622148+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.622604+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.624157+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.630883+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.631314+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.786875+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:17.876879+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:18.205630+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:53:19.062371+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.064351+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.676178+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.676198+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.676945+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.677476+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.677491+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.697875+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.698797+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.887682+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.887777+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.887822+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.888288+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:19.888739+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.054522+00:00", "trade", 13.2584, 1.0]
["2026-09-11T14:53:20.535885+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.535895+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.535940+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.535980+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.536932+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.537494+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.537569+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.537659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.537679+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:20.539862+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:20.539864+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:20.540526+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.540797+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.540932+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:20.541684+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:20.542651+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:20.545157+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:20.546981+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.546991+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.547001+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.547001+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.547016+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.547498+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:20.551918+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:20.551918+00:00", "trade", 13.25, 60.0]
["2026-09-11T14:53:20.552038+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.552053+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.552068+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.552098+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.552109+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.552123+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.552658+00:00", "trade", 13.24, 6.0]
["2026-09-11T14:53:20.552705+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.555857+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.555988+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.610508+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.610974+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.858552+00:00", "trade", 13.248, 7.0]
["2026-09-11T14:53:20.862037+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:53:20.863069+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.899736+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.918782+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:20.932369+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:21.115259+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:21.756788+00:00", "trade", 13.242, 411.0]
["2026-09-11T14:53:21.757828+00:00", "trade", 13.245, 15.0]
["2026-09-11T14:53:21.833199+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:21.837920+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:21.838371+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.057598+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.104690+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:22.105472+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.130346+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.130351+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.130451+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.130527+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:22.141508+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:22.141934+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:22.141964+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:22.181673+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:22.181708+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:22.256386+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:22.256652+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.256852+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.256978+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.257168+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.257298+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.261328+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.266310+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.269713+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.450358+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.531626+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:22.910950+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:23.064736+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:23.336643+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:23.337921+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:23.399774+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:23.971505+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:23.971936+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:24.077813+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:24.078339+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:24.079026+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:24.164334+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:24.240691+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:25.366992+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:26.723025+00:00", "trade", 13.245, 1.0]
["2026-09-11T14:53:27.094707+00:00", "trade", 13.2471, 10.0]
["2026-09-11T14:53:27.140820+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.141281+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.209108+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:27.209354+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:27.209644+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.209659+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.214295+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.243555+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.296576+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.346916+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.347512+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:27.347853+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:27.399326+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:27.399376+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.640049+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.641643+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.641994+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:27.966050+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.181288+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:28.181684+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:28.181689+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:28.181694+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:28.181764+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:28.181774+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:28.181809+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.182275+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.182290+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.182400+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.182756+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.183453+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.183693+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.183914+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.184611+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.438665+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:28.438991+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:28.439122+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:28.439122+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:28.439187+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:28.439187+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:28.439898+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.440705+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.440735+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.440951+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.441232+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.441442+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.473802+00:00", "trade", 13.245, 3000.0]
["2026-09-11T14:53:28.474876+00:00", "trade", 13.245, 13.0]
["2026-09-11T14:53:28.475011+00:00", "trade", 13.245, 14.0]
["2026-09-11T14:53:28.479097+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:28.479553+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.040799+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.090933+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:29.091415+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:29.091415+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:29.091455+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.091535+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.091841+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.091896+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.091931+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.091971+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.092437+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.092487+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.092973+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.093374+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.093495+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.093921+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.189368+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.189674+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.189719+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.190009+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.190120+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.190165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.190165+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.190195+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.190195+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.190606+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.192641+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.193122+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:29.474832+00:00", "trade", 13.245, 19.0]
["2026-09-11T14:53:29.995081+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.297100+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.299671+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.474829+00:00", "trade", 13.245, 18.0]
["2026-09-11T14:53:30.683971+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.685440+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.685440+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.687525+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.693855+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.694331+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:30.940823+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.064417+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:31.064648+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:31.064893+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:31.064893+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:31.064924+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:31.065134+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.065575+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.078365+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.082846+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.085527+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.474806+00:00", "trade", 13.24, 19.0]
["2026-09-11T14:53:31.877423+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.877638+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:31.877839+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:31.878104+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:31.878160+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:31.878165+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:31.878260+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:31.878937+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:31.880901+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.881342+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.881362+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:31.881838+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:32.374479+00:00", "trade", 13.24, 82.0]
["2026-09-11T14:53:32.374737+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:32.375013+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:32.375043+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:32.375168+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:32.375213+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:32.375268+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:32.375479+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.375579+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.375714+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.375754+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.376145+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.376581+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.376877+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.377318+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.474804+00:00", "trade", 13.24, 16.0]
["2026-09-11T14:53:32.809071+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.809071+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:32.809136+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:32.809597+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:33.474970+00:00", "trade", 13.24, 13.0]
["2026-09-11T14:53:35.075477+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:35.075758+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:35.075918+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:35.075918+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:35.075943+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:35.076399+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:35.835301+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:35.835366+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:35.835832+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:35.836278+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:35.902215+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.766819+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.767049+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.767265+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.767280+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.767280+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.767340+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.767761+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.768799+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.768849+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.771605+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.772096+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.845847+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.846273+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.846288+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.846293+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.846313+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.846764+00:00", "quote", 13.23, 13.25]
["2026-09-11T14:53:36.846789+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.847235+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.849130+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983194+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983264+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983267+00:00", "trade", 13.25, 1000.0]
["2026-09-11T14:53:36.983273+00:00", "trade", 13.25, 60.0]
["2026-09-11T14:53:36.983354+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983359+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983395+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983399+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983541+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983550+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983562+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:36.983574+00:00", "trade", 13.25, 44.0]
["2026-09-11T14:53:36.983577+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:53:36.983652+00:00", "trade", 13.25, 1000.0]
["2026-09-11T14:53:36.983655+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983655+00:00", "quote", 13.24, 13.25]
["2026-09-11T14:53:36.983710+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:53:36.983745+00:00", "trade", 13.25, 18.0]
["2026-09-11T14:53:36.983752+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:36.983752+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:36.983785+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:53:36.983805+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:53:36.983931+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:53:36.983976+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984141+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984166+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984201+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984231+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984267+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984297+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984302+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984342+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984497+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984522+00:00", "trade", 13.2459, 49.0]
["2026-09-11T14:53:36.984522+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984597+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984778+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984923+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.984978+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.985449+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.985635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.986913+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.987048+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.987259+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.987575+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:36.999753+00:00", "trade", 13.255, 40.0]
["2026-09-11T14:53:37.000776+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:37.021991+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:37.021996+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:53:37.022000+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:53:37.022000+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:53:37.022012+00:00", "trade", 13.26, 94.0]
["2026-09-11T14:53:37.022016+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:37.022063+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:53:37.022102+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:53:37.022257+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.022262+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.022327+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.022338+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.022909+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.022949+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.022969+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.022994+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.023134+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.023179+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.023525+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.025815+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.026267+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.066151+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.067179+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:53:37.079824+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.080275+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.084395+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.084520+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.084594+00:00", "trade", 13.265, 10.0]
["2026-09-11T14:53:37.084826+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.084851+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.084911+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.084946+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.084971+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.085087+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.085087+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.085277+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.085447+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.085528+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.085613+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.086690+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.086711+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.086811+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.086871+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.087167+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.087307+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.089805+00:00", "trade", 13.26, 9.0]
["2026-09-11T14:53:37.125478+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.188859+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.192130+00:00", "trade", 13.265, 22.0]
["2026-09-11T14:53:37.192208+00:00", "trade", 13.265, 125.0]
["2026-09-11T14:53:37.213903+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:37.214495+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:37.214505+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:37.214515+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:37.214650+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.216475+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.216479+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.216514+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.217507+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.217607+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.584210+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.646274+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:53:37.932441+00:00", "trade", 13.265, 12.0]
["2026-09-11T14:53:37.932802+00:00", "trade", 13.265, 1.0]
["2026-09-11T14:53:37.942849+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943093+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:53:37.943130+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943165+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943270+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943300+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943355+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.943445+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:37.943631+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943736+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943821+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943982+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.943992+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.944037+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.944117+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.944598+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.944633+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.944683+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.945275+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:37.945470+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:38.032432+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:38.035620+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:38.632887+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:38.720726+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:38.721227+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:38.721653+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:38.721683+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:38.721728+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:38.721779+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:38.722179+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:38.933455+00:00", "trade", 13.255, 19.0]
["2026-09-11T14:53:38.934360+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:38.934811+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.493045+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.493075+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.493205+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:39.493275+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.493298+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:39.493305+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.493842+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.493912+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.494047+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:39.494112+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.494134+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:39.494223+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.494313+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.494353+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.494546+00:00", "trade", 13.2489, 40.0]
["2026-09-11T14:53:39.494578+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.494709+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.494779+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.495019+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.495165+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.497776+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.516942+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:39.605212+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.605673+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.605708+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.605708+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.636361+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:39.933541+00:00", "trade", 13.24, 18.0]
["2026-09-11T14:53:40.016616+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.027477+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.028660+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.029332+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.029347+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.029923+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.030735+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.030775+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.031417+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.031422+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.031457+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.031472+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.032264+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.032284+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.032284+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.032594+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:40.032840+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:40.032860+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:40.032915+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:53:40.032935+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:53:40.032940+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:53:40.033000+00:00", "quote", 13.24, 13.27]
["2026-09-11T14:53:40.033171+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.033186+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.033286+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.033421+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.033431+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.033617+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:40.033672+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.033702+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.033712+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.033717+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.033792+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.034078+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.034098+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.034148+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.034153+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.042548+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.043545+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.066640+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.067147+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.067578+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.067598+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.075196+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.076569+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.788695+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:40.833803+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:53:40.933454+00:00", "trade", 13.25, 18.0]
["2026-09-11T14:53:40.934383+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:53:40.950195+00:00", "trade", 13.25, 31.0]
["2026-09-11T14:53:40.950297+00:00", "trade", 13.25, 210.0]
["2026-09-11T14:53:40.953719+00:00", "trade", 13.25, 202.0]
["2026-09-11T14:53:41.058080+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:53:41.160880+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:53:41.160883+00:00", "trade", 13.25, 20.0]
["2026-09-11T14:53:41.540937+00:00", "trade", 13.25, 40.0]
["2026-09-11T14:53:41.541417+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:41.954767+00:00", "trade", 13.24, 19.0]
["2026-09-11T14:53:42.584235+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:42.927908+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:42.928324+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:42.928830+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:42.929311+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:42.934739+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:42.955796+00:00", "trade", 13.255, 18.0]
["2026-09-11T14:53:43.335082+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.526979+00:00", "trade", 13.247, 300.0]
["2026-09-11T14:53:43.747635+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.748071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.748707+00:00", "trade", 13.25, 53.0]
["2026-09-11T14:53:43.748762+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:53:43.748978+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.749063+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.749223+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.749474+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.749735+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.749745+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.750055+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.750055+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.750090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.750120+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.750236+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.750236+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.750296+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.775636+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:43.775762+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:43.776363+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:43.778448+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:44.389227+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:44.623299+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:44.725397+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:44.725868+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:44.725884+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:44.735040+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:44.749711+00:00", "trade", 13.25, 18.0]
["2026-09-11T14:53:44.931639+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.543310+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:45.543505+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:45.543756+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:45.543791+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:45.543841+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.543936+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.544478+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.544493+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.544843+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.545279+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.545320+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.548472+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.548918+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.587841+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.658078+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.738249+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.739397+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.740464+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.740935+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:45.741221+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:46.361022+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:46.407788+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:46.408425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:46.408866+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:46.412143+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:47.160871+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:47.160886+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:47.639080+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:47.639947+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:47.640403+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:47.641681+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.627713+00:00", "quote", 13.24, 13.26]
["2026-09-11T14:53:48.627733+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.627748+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.627794+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.627844+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.627869+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.627919+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:53:48.628084+00:00", "quote", 13.25, 13.25]
["2026-09-11T14:53:48.628166+00:00", "trade", 13.25, 100.0]
["2026-09-11T14:53:48.628185+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628220+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628245+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628400+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628591+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628591+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628676+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628681+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628721+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628731+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628801+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.628801+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.629072+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.630390+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.630831+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.632755+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.637341+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.638890+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.640238+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.674645+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.677482+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.734382+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:48.806255+00:00", "trade", 13.2487, 4.0]
["2026-09-11T14:53:48.883046+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:48.883362+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.169960+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:49.169960+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:49.169960+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:49.170071+00:00", "trade", 13.26, 22.0]
["2026-09-11T14:53:49.170071+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:53:49.170077+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:53:49.170085+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:53:49.170366+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.170541+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.170621+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.170750+00:00", "trade", 13.26, 12.0]
["2026-09-11T14:53:49.170862+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.170862+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.170922+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.171293+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.171468+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.175192+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.177382+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:49.177693+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:49.177698+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:53:49.177858+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.177859+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:53:49.177898+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.177939+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.178184+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.178405+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.178615+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.178685+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.178730+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.178730+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.210391+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.210541+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.210672+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.210857+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211143+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211178+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.211303+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.211353+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211463+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211488+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211589+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211629+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211629+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211659+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211659+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211724+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.211794+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.212110+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.212125+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.212130+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.212130+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.212150+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.212150+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.212576+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.212591+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.214275+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:49.214631+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215107+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215418+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215458+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215538+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215633+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215658+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215709+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215909+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215929+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.215929+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216034+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216139+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216155+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216430+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216435+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216631+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216666+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216916+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.216916+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.217112+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.217117+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.217387+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.217428+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.217613+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.217613+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.217874+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.217874+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.218074+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.218089+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.218360+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.218525+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.218586+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.218586+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.218851+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.218996+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.219051+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.219071+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.219342+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.219462+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.219543+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.219543+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.219833+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.219908+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220029+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220029+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220304+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220380+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220500+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220555+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220781+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220866+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.220996+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221031+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221262+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221317+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221472+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221492+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221758+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221773+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221993+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.221993+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.222259+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.222414+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.222460+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.222475+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.222745+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.222896+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.222941+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.222941+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.223236+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.223342+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.223422+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.223437+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.223718+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.223798+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.225993+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.444017+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.444528+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.444633+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.444889+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.444969+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.444974+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.445029+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.445044+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.445060+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.445090+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.448387+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.520409+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.521371+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.522559+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.524318+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.539172+00:00", "trade", 13.268, 20.0]
["2026-09-11T14:53:49.539429+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.539775+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:49.542216+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.560249+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.560489+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.960146+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:49.960196+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.001329+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.567903+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.569206+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.570659+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.570680+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.571587+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.572018+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.572048+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.572048+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.572213+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.572223+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.572589+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.572684+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.573050+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.573050+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.573181+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.573195+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.573261+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.573411+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.573496+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.573662+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.573697+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.573717+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.573732+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.573902+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.573932+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574022+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574153+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574153+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574233+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574338+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574428+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574579+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574739+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574814+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574814+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.574834+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.574865+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.574955+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575175+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575250+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575275+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575351+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575376+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575691+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575696+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575717+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.575827+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.575837+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576027+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576143+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576143+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576293+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.576293+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.576453+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576513+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576539+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576594+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576619+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576754+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.576869+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.576949+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.577005+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.577045+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.577395+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.577461+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.577867+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.578318+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.579901+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.579901+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.602761+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.603603+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.603838+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.604084+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.605202+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.606605+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.673469+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:50.673855+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:50.673855+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:50.673905+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:50.673945+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.674387+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.674467+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.674467+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.674888+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.674893+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.674938+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:53:50.674943+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.674988+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.674988+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675043+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675364+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675389+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675399+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675429+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675454+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675519+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675810+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675865+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675895+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.675950+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676010+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676306+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676351+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676366+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676376+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676416+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676416+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676732+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676787+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676812+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676852+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676857+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676897+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.676927+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677283+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677283+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677333+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677349+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677378+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677404+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677810+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677830+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677855+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.677885+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678241+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678271+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678311+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678341+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678366+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678371+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678727+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678752+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678787+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678797+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678847+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.678852+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.679213+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.679243+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.679293+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.679298+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.679318+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.679333+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.679744+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:50.787192+00:00", "trade", 13.26, 200.0]
["2026-09-11T14:53:50.788238+00:00", "trade", 13.265, 3.0]
["2026-09-11T14:53:50.788449+00:00", "trade", 13.2535, 40.0]
["2026-09-11T14:53:51.080548+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.094878+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.100661+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:51.100967+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:51.101303+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.101744+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.101764+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.102080+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.102205+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.102240+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.105608+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.154339+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:53:51.154357+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:53:51.154359+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.155402+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.155432+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.155447+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.155913+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.156013+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.156143+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.157011+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.157161+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.157577+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.174843+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.176231+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.176281+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.176783+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:51.371606+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.214799+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.215255+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:52.215531+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:52.215716+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.216097+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:52.216254+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:53:52.216267+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:52.216713+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:52.216824+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.217651+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.217661+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.217686+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.218628+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.218683+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.218778+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.219124+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.219199+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.219395+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.219450+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.219510+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.219530+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.219926+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.219971+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.220006+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.220076+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.226492+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.227128+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:52.241487+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.117543+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.118455+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.311510+00:00", "trade", 13.2471, 100.0]
["2026-09-11T14:53:53.615068+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.615113+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.615815+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.615905+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:53.616185+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:53.616421+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.616656+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.616892+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.616902+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.617383+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.617433+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.617864+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.617890+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.618346+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.618356+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.618857+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.618857+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.619343+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.619348+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.619824+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.619849+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.620320+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.620320+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.620796+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.620816+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.621283+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.621298+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.621769+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.621809+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.622295+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.622295+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.622771+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.622771+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.623252+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.623347+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.623773+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.623773+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.624255+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.624255+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.624776+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.624776+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.625247+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.625252+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.625718+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.625748+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.626214+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.626254+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.626725+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.626736+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.627342+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.627382+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.634484+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:53.812167+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.113690+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.114572+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.115053+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.115068+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.115685+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.116025+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.116061+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.116061+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.116517+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.116532+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.424545+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.424816+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.425171+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.425317+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.425352+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.425402+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.425803+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.425848+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.425883+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.425928+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.426359+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.427121+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.427447+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.427557+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.826337+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:54.826858+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.827299+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.827374+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.827419+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.827775+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.827815+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.827860+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.827860+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.828256+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.828296+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.828377+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.828697+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.828737+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:54.828737+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.025927+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.236363+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.237325+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.237370+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.238693+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.241565+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.925083+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:55.925574+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.926015+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.926135+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.926175+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.926536+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.926571+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.926596+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.926596+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.927012+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.927052+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.927093+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.927097+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.927413+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.927493+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.927493+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:55.927614+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:56.025406+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:56.025923+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:56.026394+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:56.026394+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:56.026479+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:56.026860+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:56.029000+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:56.029446+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:56.248513+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.422478+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:53:57.423019+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.423480+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.423480+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.423981+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.423981+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.424462+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.424503+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.424904+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.424944+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.424979+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.425380+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.425410+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.425450+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.425450+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.425861+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.425881+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.425936+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.425941+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.426352+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.426377+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.426462+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.426462+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.426843+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.426843+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.426943+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.426943+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.427344+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.427384+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.427425+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.427425+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.427861+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:57.929831+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:53:59.575128+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.575709+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.578336+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.578486+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.578927+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.580110+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.839092+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.840951+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.959884+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:53:59.995108+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.012023+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.495800+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.496366+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.504270+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:00.505824+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.506355+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.506420+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.506661+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.506851+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.506851+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.506902+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.506942+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.507328+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.507328+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.507413+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.507413+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.507814+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.507864+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.507864+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.507899+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.508300+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.508330+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.508370+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.508370+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.508821+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.508821+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.508861+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.508891+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.509322+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.759984+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:00.760721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.761267+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.761648+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.761774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.761774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.762245+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.762255+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.762721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.762736+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.762746+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:00.763197+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.433122+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:01.433558+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:01.433663+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.434159+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.434179+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.434640+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.434640+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.435112+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.435112+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.435548+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.435608+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.435608+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.436044+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.436044+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.436109+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.436114+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.436515+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.436515+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.436585+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.436585+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437001+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437046+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437081+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437432+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437472+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437527+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437587+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437923+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437958+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.437963+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.438084+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.438389+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.438479+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.438479+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.438565+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.438845+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.438926+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.438946+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.439086+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.439286+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.439442+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.439442+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.439562+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.439763+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.439918+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.439918+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.440038+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.440229+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.440404+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.440404+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.440524+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.440680+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.440885+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.440925+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.441031+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.441166+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.441367+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.441381+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.441522+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.441607+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.441883+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.441883+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442008+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442088+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442349+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442349+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442479+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442529+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442830+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442830+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.442985+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443005+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443316+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443316+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443446+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443466+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443887+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443918+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443963+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.443963+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.444354+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.444354+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.444434+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.444434+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.720601+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:01.726599+00:00", "trade", 13.265, 6.0]
["2026-09-11T14:54:02.001254+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.103247+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:02.103733+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:02.103788+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.104305+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.104776+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.104791+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.104836+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.105282+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.105367+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.105733+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.105773+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.105813+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.106209+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.106249+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.106280+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.106280+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.106695+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.153557+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.849188+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.849629+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:02.850186+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.850702+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.850702+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.851188+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.851188+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.851704+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.852145+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.852185+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:02.852226+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.098507+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:03.099088+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.099570+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.099570+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.100061+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.100066+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.100547+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.100547+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.100978+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.101013+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.101028+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.101454+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.101509+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.101524+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.101529+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.101935+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.101985+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.102011+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.102011+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:03.102426+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.222819+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.223320+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.223375+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.223375+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.223415+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.223936+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.224332+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.225129+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.225350+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.237353+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.299647+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.630299+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.634193+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.634709+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.635181+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.635185+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.635216+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.635216+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.635566+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.635657+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.636042+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.636068+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.636068+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.636098+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.636469+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.636559+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.636985+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.636985+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.637000+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.637361+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.637471+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.637867+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.637872+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.637957+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.638328+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.640588+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.644648+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.816487+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.820417+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.821223+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.869684+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:04.869714+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.322387+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.375323+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.376155+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.376846+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:05.377448+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.377969+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.377994+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.378500+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.378505+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.379032+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.379157+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.379182+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.379488+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.466755+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:05.467312+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.467828+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.467993+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.468304+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.468354+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.468875+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.469301+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.469347+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.469352+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.469758+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.469878+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.520062+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.739405+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:05.739595+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:05.739685+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:05.739871+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.740392+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.740402+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.740863+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.740883+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.741354+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.741364+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.741805+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.741885+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.797663+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.797774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.800104+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.800144+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.899957+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.900443+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.900784+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.900959+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.901240+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.901721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.901721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.901721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.902132+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.909880+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.910341+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.913699+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:05.915564+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.017918+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.018449+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.018449+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.018449+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.018855+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.018855+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.019291+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.019762+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.019762+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.019807+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.027886+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.028322+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.039419+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.040882+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.049969+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.050445+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.050460+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.054059+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.059943+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.296762+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.301418+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.796807+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:06.797043+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:06.797519+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.798010+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.798391+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.798742+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.798787+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.798812+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.798997+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.800842+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.806711+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:06.959125+00:00", "trade", 13.265, 51.0]
["2026-09-11T14:54:06.960381+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.019763+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.448193+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.458713+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.459324+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.463344+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.468642+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.866243+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.867191+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.870203+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.876147+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:07.933970+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.495710+00:00", "trade", 13.2549, 11.0]
["2026-09-11T14:54:09.623467+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.623482+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.623502+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.628479+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.634829+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.635130+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.639896+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.684537+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:09.813254+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:10.039462+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:10.039783+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:10.063595+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:10.989725+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:10.990397+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:10.992993+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:10.999649+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.823620+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.823726+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:11.824092+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.824102+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.824382+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:11.824938+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.825415+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.825420+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.825901+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.825901+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.826382+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.826382+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.826843+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.826858+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.827339+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.827379+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.827820+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.827861+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.828261+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.828302+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.828342+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.828743+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.828783+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.828823+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.828823+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.829224+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.829264+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.829304+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.829304+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.829705+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.829745+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.829780+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.829780+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.830226+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.830226+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.830261+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.830301+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.830702+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.830702+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.830738+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.830742+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.831183+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.831183+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.831224+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.831264+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.831665+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.831665+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.831705+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.831745+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.832186+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.832186+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.832226+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.832226+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.832662+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.832662+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.832707+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.832707+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.833143+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.833143+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.833183+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.833223+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.833624+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.833664+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.833704+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.833704+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834135+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834135+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834171+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834171+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834426+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834587+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834627+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834667+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834667+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.834902+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.928094+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.948112+00:00", "trade", 13.265, 12.0]
["2026-09-11T14:54:11.948423+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.948613+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:11.948683+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.948944+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.949250+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.949761+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.949766+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.949781+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.949801+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.950207+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.958386+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:11.958847+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.098540+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099026+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099071+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099071+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099392+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099432+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099462+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099512+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099512+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099552+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099873+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.099913+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.106058+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:12.108474+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.141834+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:13.142325+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.142395+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:54:13.142796+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.143287+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.143343+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.143764+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.143849+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.144250+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.144325+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.144731+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.144771+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.145197+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.145237+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.145693+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.145768+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.146169+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.146249+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.146635+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.146650+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.146705+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.147091+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.147116+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.147187+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.147187+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.147593+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.147593+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.147668+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.148049+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.148084+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.148084+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.148164+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.148450+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.148610+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:54:13.232882+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:54:13.232885+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:54:13.232960+00:00", "trade", 13.265, 250.0]
["2026-09-11T14:54:13.233092+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:54:13.233240+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:54:13.233438+00:00", "trade", 13.265, 50.0]
["2026-09-11T14:54:13.237353+00:00", "trade", 13.27, 4.0]
["2026-09-11T14:54:13.237360+00:00", "trade", 13.27, 20.0]
["2026-09-11T14:54:13.237396+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:54:13.237396+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:54:13.237407+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:54:13.237447+00:00", "trade", 13.27, 11.0]
["2026-09-11T14:54:13.237450+00:00", "trade", 13.28, 1200.0]
["2026-09-11T14:54:13.237454+00:00", "trade", 13.28, 500.0]
["2026-09-11T14:54:13.237454+00:00", "trade", 13.27, 13.0]
["2026-09-11T14:54:13.237513+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:13.237516+00:00", "trade", 13.28, 104.0]
["2026-09-11T14:54:13.237517+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:54:13.237519+00:00", "trade", 13.28, 3.0]
["2026-09-11T14:54:13.237587+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:54:13.237587+00:00", "quote", 13.28, 13.27]
["2026-09-11T14:54:13.237702+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.237819+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:13.237822+00:00", "trade", 13.28, 6.0]
["2026-09-11T14:54:13.237846+00:00", "trade", 13.28, 60.0]
["2026-09-11T14:54:13.237938+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.238006+00:00", "trade", 13.28, 88.0]
["2026-09-11T14:54:13.238009+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:13.238009+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:13.238038+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.238048+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.238083+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.238123+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.238123+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.238148+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.238153+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:13.238253+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.238304+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238361+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:54:13.238367+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:54:13.238367+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:54:13.238374+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238379+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238419+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238429+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238499+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238534+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238574+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238599+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.238699+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.238720+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.238790+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.238845+00:00", "trade", 13.29, 1.0]
["2026-09-11T14:54:13.238930+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.238955+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.239111+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.239131+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.239131+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.239191+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.239236+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.239241+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.239411+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.240373+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.240599+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.240765+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.240772+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.240776+00:00", "trade", 13.3, 12.0]
["2026-09-11T14:54:13.240779+00:00", "trade", 13.3, 1.0]
["2026-09-11T14:54:13.240779+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:54:13.240782+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.240782+00:00", "trade", 13.3, 146.0]
["2026-09-11T14:54:13.240805+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:54:13.240824+00:00", "trade", 13.3, 1.0]
["2026-09-11T14:54:13.240827+00:00", "trade", 13.3, 22.0]
["2026-09-11T14:54:13.240833+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.240840+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:54:13.240860+00:00", "trade", 13.3, 1.0]
["2026-09-11T14:54:13.240860+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.240920+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:54:13.241085+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:54:13.241140+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241272+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:54:13.241275+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.241278+00:00", "trade", 13.305, 100.0]
["2026-09-11T14:54:13.241281+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.241426+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241426+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241431+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241441+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241577+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241682+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241742+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241787+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241807+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.241842+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242021+00:00", "trade", 13.277, 40.0]
["2026-09-11T14:54:13.242027+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242027+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242030+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.242030+00:00", "trade", 13.3, 59.0]
["2026-09-11T14:54:13.242033+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.242036+00:00", "trade", 13.3, 41.0]
["2026-09-11T14:54:13.242038+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242067+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242083+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242203+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242223+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242223+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242358+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242579+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.242749+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.243742+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.244674+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.245225+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.255249+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.255399+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:54:13.256786+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.256838+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.256918+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:54:13.256921+00:00", "trade", 13.3, 47.0]
["2026-09-11T14:54:13.256921+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.256928+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:54:13.256933+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.256933+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:54:13.256936+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:54:13.256966+00:00", "trade", 13.3, 50.0]
["2026-09-11T14:54:13.256968+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.256993+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.257244+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.257404+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.257595+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.257595+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.257685+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.257765+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.257830+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.258211+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.258592+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.260070+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.260526+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:54:13.263850+00:00", "trade", 13.29, 20.0]
["2026-09-11T14:54:13.263852+00:00", "trade", 13.29, 45.0]
["2026-09-11T14:54:13.263864+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.263867+00:00", "trade", 13.29, 55.0]
["2026-09-11T14:54:13.263920+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.263935+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.264025+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.264349+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:54:13.264349+00:00", "trade", 13.29, 10.0]
["2026-09-11T14:54:13.264381+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.264411+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.264426+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:54:13.264466+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.264877+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.264877+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.264887+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.264947+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.264957+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.264982+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.265032+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.265037+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.265062+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.265248+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.265448+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.265594+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.265914+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.266000+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.266055+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.266290+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.266416+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.266436+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.266476+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.267047+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.267498+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.285646+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.286092+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.295179+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.306215+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:13.338317+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.338577+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.338788+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.338848+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.338868+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.339585+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.340422+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.355342+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.369230+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.410664+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.416122+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.416398+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.425132+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:13.425132+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:13.426020+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.426056+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:13.756487+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:14.137650+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:14.138026+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:15.221235+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.018550+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.021612+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.021923+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.026118+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.027020+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.027672+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.030142+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.031821+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.045359+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.065351+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.065462+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.065702+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.069481+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.075260+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.076257+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:18.312520+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.030388+00:00", "trade", 13.28, 190.0]
["2026-09-11T14:54:19.031236+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.031882+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.031903+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.065199+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:19.065217+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:19.065217+00:00", "trade", 13.28, 10.0]
["2026-09-11T14:54:19.065693+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.067030+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:19.068017+00:00", "trade", 13.28, 130.0]
["2026-09-11T14:54:19.068113+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:19.068116+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:19.068575+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.068810+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.069051+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.069051+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.069136+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.069246+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.069370+00:00", "trade", 13.2845, 40.0]
["2026-09-11T14:54:19.069778+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.069778+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.069778+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.072524+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.072524+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.072524+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.078493+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.374558+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:19.672699+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:54:20.019593+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:20.019649+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.019768+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:20.019867+00:00", "trade", 13.28, 43.0]
["2026-09-11T14:54:20.020040+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.020326+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.020327+00:00", "trade", 13.28, 250.0]
["2026-09-11T14:54:20.020330+00:00", "trade", 13.28, 125.0]
["2026-09-11T14:54:20.020339+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:20.020511+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.020526+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.020792+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.020962+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.020987+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.021203+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.024160+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.029924+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.166038+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.662259+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:20.663412+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:21.019329+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.216620+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.216700+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.216735+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.217402+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.217778+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.224248+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.252911+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.253283+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.253693+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.253718+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.253723+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.253758+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.253839+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.254184+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.254305+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.254315+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.254365+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.254766+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.254766+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.254801+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.254826+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.255287+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.255728+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.782096+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.981681+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.981802+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.982248+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.982664+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.982664+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.982664+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.982709+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:22.982739+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.983205+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.983235+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.983235+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.983676+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.986217+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:22.986478+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:23.537415+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.537670+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.537721+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.537871+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.537871+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.537891+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.537936+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:23.539028+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.539435+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.539505+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.539535+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.539575+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.540502+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:23.540678+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.540958+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.541003+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.541008+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.541028+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.541048+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.541108+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.541149+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.541640+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.573400+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:23.640049+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:23.640495+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:23.919530+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:54:23.924153+00:00", "trade", 13.28, 59.0]
["2026-09-11T14:54:23.924161+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:23.924176+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:23.924191+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:23.924195+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:23.924436+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.924607+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.924787+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.924787+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.924787+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.924872+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.924912+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.925193+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.925213+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.925313+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.927193+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.927233+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.927639+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.976625+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.976680+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.977182+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.977207+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.977648+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:23.986654+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:24.027020+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:24.080117+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:24.080588+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:24.082994+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:24.364604+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:24.365085+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:24.860284+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:25.289351+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:25.289797+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:25.358415+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:25.378734+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:25.471875+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:25.472462+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:25.472518+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:25.472521+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:25.472525+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:25.472527+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:25.472539+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:25.472539+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:25.472563+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:25.472573+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:25.472575+00:00", "trade", 13.28, 130.0]
["2026-09-11T14:54:25.472843+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:25.473108+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:25.473143+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:25.473158+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:25.473394+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:25.473808+00:00", "trade", 13.2889, 40.0]
["2026-09-11T14:54:25.475444+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:25.478351+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:25.480631+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:25.510021+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.097216+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:26.109208+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.134030+00:00", "trade", 13.271, 800.0]
["2026-09-11T14:54:26.134388+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.134409+00:00", "trade", 13.271, 2200.0]
["2026-09-11T14:54:26.134453+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.134708+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.135044+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.135310+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.135425+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.136388+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.136388+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.136829+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.137295+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.153428+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.153428+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.153874+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.171005+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.171571+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.171596+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.172458+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.173275+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.519620+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.519946+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.520211+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.520352+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.520357+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.520457+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.520482+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.522036+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.524717+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.882023+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.933756+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.933832+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:26.934312+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.934348+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.934372+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.935345+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.935605+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.935701+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.936197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.937129+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.937560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.937716+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.937716+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.950195+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.952576+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.953398+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.966875+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.967822+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.967832+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:26.969717+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.542991+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.543132+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.543598+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.543598+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.543608+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.544194+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.545773+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.547893+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.553552+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.555155+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.563510+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.583618+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.584064+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.584240+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.584626+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.584656+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.584656+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.585884+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.594198+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.594654+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.595096+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.622476+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.622661+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.622902+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.622927+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.622952+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:27.623007+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.623062+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.623223+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.623338+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.623879+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.624310+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.626425+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.626856+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.627302+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.735089+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.737610+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.738116+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.738151+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.739113+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.741294+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.741745+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.747584+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.748035+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.896197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:27.912090+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.507879+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.508360+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.623960+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.710672+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:28.711163+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:28.711173+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:28.711238+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:28.711278+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.711323+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.711323+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.711569+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:28.711789+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:28.711859+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.712135+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:28.712215+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:28.712341+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.712366+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.712371+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.712967+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.713157+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.716345+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.716791+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.720590+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.749669+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.750221+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.753704+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.756601+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.757062+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.812264+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.812288+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.813291+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.813421+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.813922+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.815907+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.816368+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.818378+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.843553+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.844520+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.845843+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.845904+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:28.853547+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:29.797745+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:29.995131+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.254813+00:00", "trade", 13.275, 10.0]
["2026-09-11T14:54:30.255159+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.255635+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.255685+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.255690+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.255690+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.255825+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.255861+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.258316+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.258772+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.369130+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.369571+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.369606+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.369646+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.369646+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.369752+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.369782+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.372288+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.372769+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.384823+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.384898+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.385379+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.391453+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.391924+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.407196+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.533231+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.533822+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.535150+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.535341+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.535647+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.535737+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.535757+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.535817+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.535837+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.535857+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.535967+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.536253+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.536253+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.536263+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.536328+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.536368+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.536433+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.536449+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.536839+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.536965+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.536985+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.537301+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.537446+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.537486+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.537517+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.537517+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.537536+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.537641+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.537666+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.537672+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.538072+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.538198+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.538308+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.538549+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.538889+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.538894+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.539105+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.541901+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.542343+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.569828+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.570334+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.572534+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.645373+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.645724+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.645789+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.645819+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.645819+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.645849+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.646150+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.646871+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.646902+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.646907+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.647247+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.647443+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.647483+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.647804+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.647809+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.648215+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.648691+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.648936+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.649683+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.689939+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.690039+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.690255+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.690400+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.690581+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.690606+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.690686+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.690981+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.690981+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.691042+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.691067+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.691107+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.691192+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.691543+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.691573+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.691683+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.691904+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.692084+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.692114+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.692134+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.692149+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.692174+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.692189+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.692260+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.692260+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.692390+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.692420+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.693578+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.699116+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.699577+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.699577+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:30.734335+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.734806+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.734836+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.734836+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.734856+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.735708+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:30.759775+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:31.054136+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:31.656149+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:32.778527+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:33.158156+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:33.341056+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:33.511031+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:35.063788+00:00", "trade", 13.28, 15.0]
["2026-09-11T14:54:36.737726+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:36.738980+00:00", "trade", 13.2733, 40.0]
["2026-09-11T14:54:38.641165+00:00", "trade", 13.28, 70.0]
["2026-09-11T14:54:39.664047+00:00", "trade", 13.29, 15.0]
["2026-09-11T14:54:39.664356+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.664522+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.664697+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.664908+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.665063+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.665133+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.665539+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.666867+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.667173+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.667343+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.680069+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:39.680475+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:40.694404+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:40.695205+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:40.695266+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:40.695284+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:40.695461+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:40.695632+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:54:40.695742+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.695747+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:40.695867+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:40.695877+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:40.695892+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:40.695937+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696138+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696183+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696193+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696213+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696233+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696343+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696418+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696534+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696644+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696664+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696664+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696689+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696709+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696764+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696789+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.696819+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.699190+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.703084+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.707390+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:40.707856+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:40.708297+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:40.708327+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:40.708350+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:40.708356+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:40.708359+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:40.708783+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:41.693793+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:41.694249+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:41.948529+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:41.949156+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:41.954479+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:41.958453+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:44.779735+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:44.815145+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.815761+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.819530+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.819986+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.886179+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.938609+00:00", "trade", 13.2779, 1000.0]
["2026-09-11T14:54:44.939641+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.939816+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.939860+00:00", "trade", 13.2756, 40.0]
["2026-09-11T14:54:44.940283+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:44.940298+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:44.940333+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.940368+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:44.940398+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.940834+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.941044+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.943024+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.943164+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.944117+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.949775+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:44.950226+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.119329+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.119625+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.119665+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.120281+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.120717+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.124972+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.125428+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.125433+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.126282+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:54:45.129248+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.174801+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.175282+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.206842+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.207113+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.207243+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.207268+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.207323+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.207348+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:45.207419+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.207734+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.207734+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.207734+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.207770+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.210696+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:45.212035+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.536369+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.536881+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.541135+00:00", "trade", 13.28, 38.0]
["2026-09-11T14:54:48.542108+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.542970+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.552152+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.555997+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.556673+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.558963+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.561188+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.565499+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.573022+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.582937+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:54:48.583569+00:00", "trade", 13.28, 90.0]
["2026-09-11T14:54:48.583863+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.583882+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.584043+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:48.607794+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:54:48.607830+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.608216+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.608221+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.608251+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.608311+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.608747+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.609554+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.609559+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.621221+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.621282+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.621487+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.621497+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.621532+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.621988+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.622013+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.622675+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:54:48.724021+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.725450+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.732461+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.748154+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.749387+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.750900+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:48.827503+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.384664+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.385125+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.589988+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.590439+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.682328+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.897871+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.900036+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.943635+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:49.944076+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.137005+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.141040+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.141606+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.146929+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.147105+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.147129+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.212846+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.213282+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.326016+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.413870+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.414676+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.414792+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.415348+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.419202+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.419217+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.422455+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.572748+00:00", "trade", 13.275, 183.0]
["2026-09-11T14:54:50.644789+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.787043+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.792596+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:50.873619+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.055678+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.086887+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.251554+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.344335+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.344425+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.344465+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.345568+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.347858+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.347989+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.348345+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.348450+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.348836+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.348901+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.349282+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.349322+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.349377+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.349517+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.351943+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.400328+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.544757+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:51.842058+00:00", "trade", 13.275, 80.0]
["2026-09-11T14:54:51.846120+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:52.408368+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:52.408900+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:52.408905+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:52.409371+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:52.412368+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:52.418287+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:53.997046+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:54:54.011495+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:54:54.571804+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:54.589867+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:54.590439+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:54.600087+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:54.600959+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:54.600979+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:54.641786+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:54.758464+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:55.399174+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:55.400071+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:55.404116+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.290130+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.290717+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.291153+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.310210+00:00", "trade", 13.275, 20.0]
["2026-09-11T14:54:56.389943+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.390529+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.457208+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.458391+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.560384+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.560439+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.560524+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.568784+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.579344+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.579805+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.588671+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.650614+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:56.748095+00:00", "trade", 13.27, 25.0]
["2026-09-11T14:54:57.016750+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.148910+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.229883+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.230168+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.230635+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.235436+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.411295+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.412016+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.414357+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.414402+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.415099+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.415249+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.415269+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.415710+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.420106+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.424504+00:00", "trade", 13.275, 250.0]
["2026-09-11T14:54:57.424522+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:54:57.424823+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:54:57.424853+00:00", "trade", 13.275, 50.0]
["2026-09-11T14:54:57.465143+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.469112+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.655125+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.655992+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.656784+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.657762+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.658273+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.658989+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.660277+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:57.661490+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:58.067700+00:00", "trade", 13.2673, 1.0]
["2026-09-11T14:54:58.069066+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:58.266731+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:58.267553+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:58.272510+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:58.455862+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:58.455932+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:58.456378+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:54:59.995152+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.058568+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.058924+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.158245+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.159292+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.160250+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.160255+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.160280+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.160410+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.164274+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.168153+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.305696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.807130+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.807701+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.808017+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.808142+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.811290+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:00.911398+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:01.040070+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:01.260073+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:01.521396+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:01.549185+00:00", "trade", 13.249, 25.0]
["2026-09-11T14:55:01.550366+00:00", "trade", 13.249, 6.0]
["2026-09-11T14:55:01.550445+00:00", "trade", 13.249, 13.0]
["2026-09-11T14:55:02.226630+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.226981+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.236824+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.237721+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.237746+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.237846+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.238588+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.240773+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.401438+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:55:02.401526+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402082+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:55:02.402158+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:55:02.402162+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:55:02.402174+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:55:02.402178+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402218+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:55:02.402238+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402268+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402378+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:55:02.402398+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:55:02.402433+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:55:02.402473+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402488+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402511+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:55:02.402834+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402834+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402939+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.402955+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.403160+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.403180+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.403255+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.404764+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.404924+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.405355+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.412156+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.412622+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.454457+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.454933+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.454978+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.455429+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.459058+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.490759+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.785350+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.785581+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:02.786493+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.787019+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.787455+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.787500+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.787535+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.787906+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.787971+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.788001+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.788382+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.788427+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.788462+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.788497+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.788868+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.788888+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.788999+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.789304+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.789359+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.789359+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.789505+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.789786+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.789851+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.789851+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.789946+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.790257+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.790337+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.790342+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.790427+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.790728+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.790808+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.790808+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.790923+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.791164+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.791299+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.791304+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.791399+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.791620+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.791775+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.791785+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.791890+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.792086+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.792266+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.792286+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.792372+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.792547+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.792763+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.792778+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.792828+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793023+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793219+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793254+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793329+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793484+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793700+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793720+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793805+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.793925+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.794181+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.794201+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.794296+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.794386+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.794682+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.794707+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.794767+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.794843+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.795143+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.795193+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.795248+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.795329+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.795654+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.795654+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.795730+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.795770+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.796146+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.796146+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.796211+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.796251+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.796607+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.796647+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.796737+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.796737+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.797133+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.797133+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:02.995054+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.001124+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.070644+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:03.071100+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:03.071180+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.071707+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.071727+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.072188+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.072193+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.072378+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.072839+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.355582+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.355888+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.356139+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.356595+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.360835+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.571537+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:03.571629+00:00", "trade", 13.28, 7.0]
["2026-09-11T14:55:03.571689+00:00", "trade", 13.28, 10.0]
["2026-09-11T14:55:03.571773+00:00", "trade", 13.28, 40.0]
["2026-09-11T14:55:03.571862+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:55:03.571913+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:55:03.571958+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.571968+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572213+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572399+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572419+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572439+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572439+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572444+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572494+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572519+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572529+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572609+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572609+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572800+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572860+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.572960+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.578874+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.588327+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.605873+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.606360+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.606786+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.606846+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.607237+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.608309+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.608760+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:03.615812+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:05.026245+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:05.688627+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.688863+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.688883+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.689088+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.689108+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.689148+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.689264+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.689720+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.691604+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.695714+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:05.723290+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:06.035463+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:06.740703+00:00", "trade", 13.2765, 34.0]
["2026-09-11T14:55:07.259758+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:07.259788+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:07.267440+00:00", "trade", 13.29, 1.0]
["2026-09-11T14:55:07.305572+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:07.506114+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:07.506761+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:07.745675+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:08.156563+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.156603+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.156608+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.157104+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.157460+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.157565+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.158021+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.158026+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.160527+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.161009+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.206602+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.217468+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.217503+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.310580+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:08.612118+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.153667+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.155316+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.155491+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.155762+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.155772+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.155812+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.157491+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.157526+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.157842+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.157972+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.158488+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.158523+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.158534+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.158649+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:09.158839+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.158884+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.158884+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.160062+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.160353+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.162242+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.162714+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:09.581140+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.082218+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.084303+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.092162+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.092638+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.144281+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.297295+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.548087+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.548338+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.548373+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.548538+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.548548+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.548548+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.548598+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.548744+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.548899+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.548904+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.549420+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.549866+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.554678+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.556116+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.558221+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.558266+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.559163+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.559188+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.561258+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.834003+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.834004+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:55:10.834068+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.834103+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.834278+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:55:10.834369+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:10.834389+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:10.834419+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:10.834534+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.834744+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.834785+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.834906+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:55:10.834910+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.835000+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.835092+00:00", "trade", 13.28, 58.0]
["2026-09-11T14:55:10.835092+00:00", "trade", 13.28, 25.0]
["2026-09-11T14:55:10.835191+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.835316+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.835333+00:00", "trade", 13.28, 26.0]
["2026-09-11T14:55:10.835386+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.835466+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.835722+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:10.835907+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:10.835937+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:10.835983+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.836198+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:55:10.836280+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:55:10.836295+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:55:10.836313+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.836434+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.836474+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.836539+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.836644+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.836784+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.836900+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:55:10.838228+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.838253+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.838884+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.839351+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.839351+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.839406+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.839411+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.839837+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.839852+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.839887+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.840523+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.841044+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.843119+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.843941+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.844272+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.844503+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.845249+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.846232+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.846257+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.856972+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.857965+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.865603+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:10.945994+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:11.293036+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:11.298574+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:11.345285+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:11.590965+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:11.677220+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:11.679806+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:12.534171+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:12.534627+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:12.535945+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.078061+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.107806+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.281831+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.811256+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.818288+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.818338+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.818644+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.823967+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.922556+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.922601+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.923348+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.927242+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:13.927498+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:14.661606+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:14.662087+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:14.934556+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:14.935007+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:14.941706+00:00", "trade", 13.2756, 13.0]
["2026-09-11T14:55:15.028180+00:00", "trade", 13.2886, 1.0]
["2026-09-11T14:55:15.833160+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:15.833621+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:15.838758+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:15.872860+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:15.875466+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:18.700477+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:20.136245+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:20.142340+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:20.143057+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:20.854109+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:20.855072+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:21.068961+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:21.069412+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:21.993402+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:22.011691+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.074391+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.074857+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.147530+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.226413+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.382830+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.382855+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.387271+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.538090+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.538566+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.684433+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.747558+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.747974+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:23.748020+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:24.028086+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:24.029039+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:24.030362+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:24.134480+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:24.423889+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:25.591995+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:25.873490+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:25.873946+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:26.023212+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:26.023212+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:26.023287+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:26.025497+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:26.127530+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:26.127545+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:27.965047+00:00", "trade", 13.285, 20.0]
["2026-09-11T14:55:27.968391+00:00", "trade", 13.285, 157.0]
["2026-09-11T14:55:28.026852+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:28.028025+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:28.028506+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:28.714088+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:28.714549+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:29.503027+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:29.713001+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:29.713493+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:29.995174+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.391467+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.391918+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.392399+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.392434+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.921208+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.921664+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.922216+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.922832+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.922927+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.923088+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:30.923243+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:31.041334+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:31.147582+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:31.147677+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:32.349609+00:00", "trade", 13.285, 20.0]
["2026-09-11T14:55:32.631906+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:32.632362+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:32.787169+00:00", "trade", 13.285, 600.0]
["2026-09-11T14:55:32.928938+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:32.929399+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.022411+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.026521+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.027668+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.027678+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.028355+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.136303+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:55:33.136322+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.136327+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.136357+00:00", "trade", 13.29, 28.0]
["2026-09-11T14:55:33.136360+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:55:33.136372+00:00", "trade", 13.29, 1.0]
["2026-09-11T14:55:33.136381+00:00", "trade", 13.29, 18.0]
["2026-09-11T14:55:33.136383+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:33.136387+00:00", "trade", 13.29, 5.0]
["2026-09-11T14:55:33.136543+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:55:33.136638+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.136918+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.137004+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.137074+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.137084+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.137194+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.137277+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:55:33.137851+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.137876+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.138327+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.138432+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.138653+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.138673+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.139099+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.139134+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.140392+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.140993+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.141058+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.141354+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.141434+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.141554+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.141620+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.141795+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.142021+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.142071+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.142457+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.142888+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.143399+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.143554+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.143700+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.144035+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.144512+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.150711+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.151213+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.151664+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.152155+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.153042+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.156711+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.157177+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.180763+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.181274+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.181700+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.188762+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.190707+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.255130+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:33.255496+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.007887+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.008393+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.008809+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.011401+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.060658+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.061129+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.061209+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.061575+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.061730+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.061806+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.062011+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.062232+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.062808+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.063249+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.168023+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.477325+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.477831+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.478232+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.480121+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.481034+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:34.770558+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:34.771019+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:34.771044+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:34.771245+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:34.771299+00:00", "trade", 13.29, 58.0]
["2026-09-11T14:55:34.771299+00:00", "trade", 13.29, 25.0]
["2026-09-11T14:55:34.771315+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.771345+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.771891+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.771946+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.771981+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.771986+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.772002+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.772327+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.773791+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.774096+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.774337+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.774347+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.774733+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.774964+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.775430+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.775460+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.775490+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.775540+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.775555+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.775560+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.775610+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.776868+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.776958+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.777114+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.777279+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.778141+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.778577+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.779484+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.792180+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:34.802063+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:34.802464+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:34.802564+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:34.847401+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:34.847652+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.061546+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.125268+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.126290+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.126997+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.128054+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.128646+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.128671+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.128681+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.128866+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.129127+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.129598+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.129793+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.129834+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.130325+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.130360+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.130525+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.130996+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.131101+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.131152+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.131162+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.131387+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.131432+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.131502+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.131517+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.131522+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.131547+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.131573+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.132029+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.132094+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.132114+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.132485+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.132515+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.132605+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.132680+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.132986+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.133116+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.133467+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.133592+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.133622+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.133628+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.133632+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.133943+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134064+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134104+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134384+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134414+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134545+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134565+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134600+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134625+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.134875+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.135016+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135031+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135041+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135101+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135121+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135472+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.135522+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135612+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135627+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135868+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.135938+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.136063+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.136078+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.136078+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.136103+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.136138+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.136509+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.136554+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.136640+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.136795+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.136970+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.137086+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.137106+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.137121+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.137216+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.137236+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.137572+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.137587+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.137687+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.137692+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.138053+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.138153+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.138198+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.138514+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.138554+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.138574+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.138574+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.138599+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.138960+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.139055+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.139106+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.139131+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.139752+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.139937+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:35.139958+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.177587+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.236873+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.246827+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:35.849422+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:36.076718+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:36.080056+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:36.237075+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:36.262691+00:00", "trade", 13.2845, 7.0]
["2026-09-11T14:55:36.742703+00:00", "trade", 13.2851, 17.0]
["2026-09-11T14:55:38.239808+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:38.491703+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:39.541442+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:41.224008+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.224314+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.224389+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.224875+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.224935+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.224955+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.228008+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.228118+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.228539+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.228554+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.234663+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.281645+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:41.545463+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.128309+00:00", "trade", 13.2509, 11.0]
["2026-09-11T14:55:42.129363+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.129609+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.130040+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.130366+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.130537+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:55:42.130540+00:00", "trade", 13.285, 300.0]
["2026-09-11T14:55:42.130544+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:55:42.130544+00:00", "trade", 13.29, 200.0]
["2026-09-11T14:55:42.130591+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.130596+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.130634+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:55:42.130637+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:55:42.130640+00:00", "trade", 13.285, 130.0]
["2026-09-11T14:55:42.130642+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.130902+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.131133+00:00", "trade", 13.285, 300.0]
["2026-09-11T14:55:42.131253+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.131283+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.131408+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.131494+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.131494+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.131529+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.131544+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.132782+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.134250+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.514856+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.515338+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:42.605728+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.025958+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.025973+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:43.026154+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:55:43.026179+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:55:43.026184+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.026184+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.026284+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.026439+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.026464+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.026725+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.030730+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.030985+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.062380+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.062831+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.063001+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.063027+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.063031+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.064269+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.072329+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.072775+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.105638+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.165150+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.455736+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.456012+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.456183+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.456238+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.456373+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.456403+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.456403+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.456969+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.457611+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.459561+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.463044+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.503420+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.503686+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.503891+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.504036+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.504062+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.504603+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.505274+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.505570+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.506497+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.512908+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.538900+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.539165+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.539190+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.539386+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.539511+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.539541+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.539541+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.540097+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.540759+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.542488+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.573898+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.574364+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.574795+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.574855+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.574995+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.575020+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.575020+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.575592+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.576053+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.578133+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.635279+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.635540+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.635560+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.635780+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.635885+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.635911+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.635915+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.637128+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.638817+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.686942+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.687238+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.687819+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.687845+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.687845+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.687849+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.688556+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.688836+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.688897+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.689318+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.689613+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.689658+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.689774+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.689804+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.689804+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.690130+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.690355+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.690385+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.690811+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.690841+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.690841+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.691553+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.691799+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.691864+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.692265+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.692600+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.692610+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.692741+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.692766+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.692771+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.693087+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.693362+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.693397+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.693668+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.693788+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.693813+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.693858+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.699858+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.702875+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.703381+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.703401+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.703436+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.703762+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.703902+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.703917+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.704058+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.704083+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.704083+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.704404+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.704644+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.704684+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.704960+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.705095+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.705120+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.705125+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.705591+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.705672+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.705827+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.706238+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.706268+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.706268+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.706734+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.706824+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.706995+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.707316+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.707757+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.707822+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:55:43.707827+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:43.762151+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:44.943720+00:00", "trade", 13.2864, 15.0]
["2026-09-11T14:55:45.707596+00:00", "trade", 13.2512, 30.0]
["2026-09-11T14:55:45.842425+00:00", "trade", 13.3, 30.0]
["2026-09-11T14:55:46.464084+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:46.464300+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:46.655545+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.656036+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.656046+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.656512+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:55:46.656603+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.656998+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.657585+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.672195+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.675768+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.676164+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.676234+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.677547+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.677843+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.679482+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.712922+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:46.921704+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:47.114568+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:47.450493+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.104941+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.105161+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.115596+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.115626+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.116027+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.116057+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.300461+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.555604+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.555935+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.556060+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.556145+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.556170+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.556421+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.556611+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.558420+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.756617+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.768997+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.770034+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:48.782334+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:49.840278+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:49.840974+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:49.840989+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:49.852221+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:49.852702+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:49.878664+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:50.242275+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:51.472529+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:51.720875+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.129112+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.856734+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.859060+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.859486+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.935652+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.936404+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.936504+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.936534+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.936945+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.937983+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.967573+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.967914+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.968495+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.971056+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.971492+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:52.977477+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:53.036793+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:53.037755+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:53.040913+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:53.041359+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:53.046797+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:54.714703+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.129476+00:00", "trade", 13.295, 6.0]
["2026-09-11T14:55:55.896326+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.896607+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.896838+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.896843+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.897274+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.897464+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.898682+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.899128+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:55.906250+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.035738+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.036310+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.036330+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.036335+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.036771+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.038620+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.039051+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.045652+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.150582+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.205898+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.206249+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.206535+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.206625+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.206760+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.206775+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.206785+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.207216+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.207247+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.208625+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.209101+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.219581+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.688808+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.689129+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.691064+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:56.691520+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.219657+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.278217+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.320948+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.338645+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.339122+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.590806+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.591272+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.754771+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.754806+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.755563+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.756347+00:00", "trade", 13.295, 77.0]
["2026-09-11T14:55:57.826216+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.826317+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:57.826768+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.029012+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:55:58.029611+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.029741+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.029981+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:55:58.030017+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:55:58.030017+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:55:58.030177+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.030182+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.030257+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.030262+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.030377+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.030839+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.030899+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.032698+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.060980+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.061481+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.061481+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.061737+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.061948+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.061948+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.163660+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.226610+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.602860+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.606168+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.710291+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.710582+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.711278+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.716897+00:00", "trade", 13.3, 100.0]
["2026-09-11T14:55:58.765452+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.864152+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.864679+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:55:58.866583+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:55:58.866633+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.866689+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.866714+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.867069+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.867079+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.868523+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.868844+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.868864+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.868974+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:58.869711+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.869861+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.886997+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:58.920166+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.027151+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.027642+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:59.027662+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:59.027917+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:55:59.028378+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:55:59.028464+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.028609+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:59.028925+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:55:59.028945+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.029396+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.029837+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.060806+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.139779+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.140300+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.170251+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.270926+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.298582+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.669054+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.770099+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.770535+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.954037+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.958763+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:55:59.995196+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.049675+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.050126+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.050146+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.050236+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.050712+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.050732+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.051244+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.051274+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.051730+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.051745+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.052151+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.052211+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.052221+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.052627+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.052677+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.052717+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.052737+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.053153+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.053153+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.053213+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.053233+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.053639+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.053639+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.053725+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.053725+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.054135+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.057814+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.062937+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.069657+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.069828+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.070334+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.080423+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.080899+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.080929+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.080969+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.080979+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.080979+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.081080+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.081400+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.081511+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.181925+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.488535+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.488946+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.489101+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.489101+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.489948+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.490429+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.614099+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.614364+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.614445+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.614530+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.614530+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.614931+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.617607+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.628142+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.728561+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.728872+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.729614+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.736134+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.755486+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.760132+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.760162+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.760533+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.760603+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.760688+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.760703+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.760728+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.760748+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.760748+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.760758+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.761049+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:00.761094+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.761094+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.761169+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.761169+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.761515+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.761515+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.761525+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.761565+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.761565+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:00.762016+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:00.979258+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.236802+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.236842+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.237689+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.239563+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.240621+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.240771+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.243132+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.250559+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.279012+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.279463+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.380489+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.391826+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.391831+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.392683+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.395875+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.396512+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.396657+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.400150+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.406460+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.446466+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.446887+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.547441+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.552463+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.554222+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.554904+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.555004+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.557710+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.564807+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:01.625056+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:02.133060+00:00", "trade", 13.295, 150.0]
["2026-09-11T14:56:02.227485+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:02.253266+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:02.253712+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:02.612487+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:02.639987+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:02.676845+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:02.777359+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.322246+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.322698+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.323159+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.339563+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.444297+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.444442+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.456967+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.670110+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.899292+00:00", "trade", 13.2866, 12.0]
["2026-09-11T14:56:03.900509+00:00", "trade", 13.2866, 11.0]
["2026-09-11T14:56:03.901827+00:00", "trade", 13.2866, 9.0]
["2026-09-11T14:56:03.902199+00:00", "trade", 13.2866, 8.0]
["2026-09-11T14:56:03.903117+00:00", "trade", 13.2866, 8.0]
["2026-09-11T14:56:03.903868+00:00", "trade", 13.2866, 7.0]
["2026-09-11T14:56:03.904590+00:00", "trade", 13.2866, 6.0]
["2026-09-11T14:56:03.905276+00:00", "trade", 13.2866, 3.0]
["2026-09-11T14:56:03.906332+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:03.906376+00:00", "trade", 13.2866, 1.0]
["2026-09-11T14:56:04.205956+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.308294+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.604169+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.604169+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.604234+00:00", "quote", 13.29, 13.31]
["2026-09-11T14:56:04.604294+00:00", "quote", 13.3, 13.31]
["2026-09-11T14:56:04.604429+00:00", "quote", 13.3, 13.3]
["2026-09-11T14:56:04.604675+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.604825+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.604825+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.605001+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.605111+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.605156+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.611551+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.611867+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.612338+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.635483+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.635965+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.706006+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:04.764962+00:00", "trade", 13.291, 1000.0]
["2026-09-11T14:56:04.966677+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.764927+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.765198+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.765654+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.767930+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.922177+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.922663+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.922783+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.923129+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.923269+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.923580+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.932146+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.957155+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.957596+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.958037+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:05.958037+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:06.416739+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:06.744702+00:00", "trade", 13.2898, 28.0]
["2026-09-11T14:56:06.826264+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:06.826400+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:06.826836+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:06.826881+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:06.972633+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.007209+00:00", "trade", 13.2877, 5.0]
["2026-09-11T14:56:07.260107+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.260107+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.260117+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.260578+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.291316+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.293837+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.294289+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.674273+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:07.674303+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:08.489790+00:00", "trade", 13.2666, 23.0]
["2026-09-11T14:56:08.523505+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:08.523936+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:08.523936+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:08.524422+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:08.625543+00:00", "trade", 13.2876, 14.0]
["2026-09-11T14:56:08.657194+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:08.657194+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.170952+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.171398+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.171408+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.171438+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.171879+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.786938+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.906543+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.906548+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.907290+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.956046+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:09.956512+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:10.191476+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:10.191481+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:10.278955+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:10.282157+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:10.282237+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:10.282303+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:12.347269+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:12.705788+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:12.807781+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:12.908616+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:13.880563+00:00", "trade", 13.2986, 1.0]
["2026-09-11T14:56:14.527575+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.533384+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.588666+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.588981+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.589227+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.633984+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.771536+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.772168+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.775220+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.928670+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.945702+00:00", "trade", 13.2931, 9.0]
["2026-09-11T14:56:14.951735+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.951856+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.952347+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.952838+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.953309+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.953424+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.953900+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:14.954311+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.000151+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.000767+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.189742+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.190429+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.190940+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.200919+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.228369+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.698954+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.698999+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.702663+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.729111+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.920101+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.921810+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.922271+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.922351+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:15.924195+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:16.096651+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:16.661957+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:17.146561+00:00", "trade", 13.2508, 74.0]
["2026-09-11T14:56:17.201572+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:17.232499+00:00", "trade", 13.295, 6.0]
["2026-09-11T14:56:17.329531+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:17.997707+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:18.021193+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.084460+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.084921+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.085517+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.085998+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.086379+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.086896+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.087327+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.088991+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:19.283439+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:20.745740+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:21.512908+00:00", "trade", 13.2901, 50.0]
["2026-09-11T14:56:21.620646+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:56:21.620649+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:56:21.620668+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:21.620712+00:00", "trade", 13.29, 16.0]
["2026-09-11T14:56:21.620715+00:00", "trade", 13.29, 20.0]
["2026-09-11T14:56:21.620731+00:00", "trade", 13.29, 50.0]
["2026-09-11T14:56:21.620742+00:00", "trade", 13.29, 24.0]
["2026-09-11T14:56:21.620778+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:21.620849+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:21.620875+00:00", "trade", 13.29, 8.0]
["2026-09-11T14:56:21.620939+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:56:21.620990+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:56:21.621129+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:56:21.621140+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:56:21.621144+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:56:21.621164+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:56:21.621224+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:56:21.621310+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621465+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621505+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621505+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621621+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621671+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621686+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621716+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621776+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621786+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621831+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621966+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.621991+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.622036+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.622182+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.622237+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.622277+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.623700+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.624142+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.625771+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.626036+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:56:21.626206+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:56:21.626206+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:56:21.626211+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:56:21.626282+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.626287+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.626728+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.628357+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.632607+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.633048+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:56:21.683112+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:56:21.683117+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:56:21.683120+00:00", "trade", 13.28, 18.0]
["2026-09-11T14:56:21.683120+00:00", "trade", 13.28, 34.0]
["2026-09-11T14:56:21.683144+00:00", "trade", 13.28, 104.0]
["2026-09-11T14:56:21.683182+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683193+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683193+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683197+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683207+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683222+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683227+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683237+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683272+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683366+00:00", "trade", 13.28, 88.0]
["2026-09-11T14:56:21.683378+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:56:21.683384+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:56:21.683423+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683423+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683623+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:56:21.683683+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:56:21.683695+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:56:21.683706+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:56:21.683706+00:00", "trade", 13.28, 50.0]
["2026-09-11T14:56:21.683728+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:56:21.683728+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:56:21.683730+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:56:21.683730+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:56:21.683748+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:56:21.683748+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.683773+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.683914+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.683959+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.684265+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.684515+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.684585+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.684706+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.684766+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.685147+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.685187+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.685252+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.685588+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.686756+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.694008+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.694589+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.694659+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.694710+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.718236+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.718747+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.719158+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.741185+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.741686+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.742132+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:21.878517+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.011394+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.058746+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.072965+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.073912+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.074148+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.074253+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.074589+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.074744+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.074780+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.075070+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.075496+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.099213+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.730601+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.731152+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.731157+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.731237+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.731253+00:00", "trade", 13.27, 90.0]
["2026-09-11T14:56:22.731263+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:56:22.731302+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731308+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731508+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731543+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731628+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731759+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731759+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731768+00:00", "trade", 13.27, 90.0]
["2026-09-11T14:56:22.731771+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:56:22.731794+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731794+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.731829+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.732004+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.738046+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:56:22.771573+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.771618+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.772425+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:22.792906+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:56:22.815033+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:56:22.939394+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:56:23.040104+00:00", "trade", 13.27, 16.0]
["2026-09-11T14:56:23.040428+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:23.040469+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:23.040588+00:00", "trade", 13.27, 26.0]
["2026-09-11T14:56:23.040980+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:23.085601+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:56:23.754313+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:23.754373+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:23.755300+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:23.755325+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:23.755777+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:23.793030+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:23.793451+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:23.826600+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:23.854998+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.114912+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.115047+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.192281+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.596077+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.596533+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.606452+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.606542+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.607053+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.607063+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.702586+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.703047+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:24.915317+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:25.418535+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:25.573685+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:25.896433+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:26.036512+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:26.663194+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:27.603473+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:27.607627+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:27.608109+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:27.726537+00:00", "trade", 13.2505, 100.0]
["2026-09-11T14:56:28.157472+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:28.924775+00:00", "trade", 13.2606, 400.0]
["2026-09-11T14:56:29.176833+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.176848+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.177129+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.178883+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.179164+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.179174+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.179189+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.179645+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.185810+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.269384+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.270677+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.311148+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.374083+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.374173+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.707341+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.759952+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.766808+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.767560+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.785232+00:00", "trade", 13.2835, 1.0]
["2026-09-11T14:56:29.818491+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:56:29.818516+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.818531+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.818807+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.819128+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.819303+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.819348+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.819769+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.819824+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.819909+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.820386+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.820406+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.820842+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.830785+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.831272+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:29.995222+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:30.148201+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:30.148331+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:30.149048+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:30.154982+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:30.432668+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.002956+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.003893+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.009011+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.763527+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.764068+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.767111+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.767121+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.769065+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.782176+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:31.793589+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:32.337514+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:32.837890+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:32.884306+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:32.939923+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:33.094772+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:33.562558+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:56:33.755570+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.185640+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.190772+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.191248+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.972929+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.974202+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.974413+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.974719+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.975275+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:35.980362+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:36.001297+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:36.021259+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:36.559922+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:36.563575+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:36.746708+00:00", "trade", 13.2762, 24.0]
["2026-09-11T14:56:37.137011+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.137367+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.137437+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.137487+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.137507+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.137507+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.137507+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.137968+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.154974+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.155415+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:37.155455+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:37.155655+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:37.155896+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:37.155926+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:37.155926+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:37.156001+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:37.156001+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:37.156417+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:37.247818+00:00", "trade", 13.265, 50.0]
["2026-09-11T14:56:37.956597+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.026669+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:38.027115+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:38.027120+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:38.027160+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:38.027230+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:38.027240+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:38.027927+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:38.028614+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.028679+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:38.028699+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.029516+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.030057+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.030528+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.032127+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.032558+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.034733+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.070363+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.168451+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:38.187501+00:00", "trade", 13.246, 100.0]
["2026-09-11T14:56:39.117210+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.119015+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.129164+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.129209+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.129399+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.129655+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.129670+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.129725+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.129725+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.130171+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.133504+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.133574+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.133604+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.134056+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.134081+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.556782+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.557474+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.557915+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.557915+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.557915+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.558396+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.558892+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.558967+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:39.558982+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.559007+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.559243+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.559554+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.559594+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.560035+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.560035+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.562225+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:39.562676+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.014101+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.014131+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.014572+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.015243+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.020055+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.025668+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.026104+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.026586+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.148007+00:00", "trade", 13.26, 25.0]
["2026-09-11T14:56:40.198610+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.198986+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.200645+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.203101+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.203121+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.203782+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.353424+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.353895+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.483017+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.495552+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.496018+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.544413+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.544960+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:40.566957+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:41.472819+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:41.473275+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:41.773232+00:00", "trade", 13.265, 9.0]
["2026-09-11T14:56:41.881717+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:42.011201+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:42.597197+00:00", "trade", 13.26, 46.0]
["2026-09-11T14:56:42.598263+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:42.598419+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:43.060449+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:43.167848+00:00", "trade", 13.2437, 4.0]
["2026-09-11T14:56:43.168887+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:43.239646+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:44.947701+00:00", "trade", 13.2755, 15.0]
["2026-09-11T14:56:44.948745+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:44.971058+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:46.061308+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:46.079196+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:46.593801+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:46.690031+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:46.690482+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:46.736767+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:48.125292+00:00", "trade", 13.26, 11.0]
["2026-09-11T14:56:48.125295+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:56:48.125313+00:00", "trade", 13.26, 15.0]
["2026-09-11T14:56:48.125313+00:00", "trade", 13.26, 5.0]
["2026-09-11T14:56:48.125358+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:48.125369+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:48.125430+00:00", "trade", 13.26, 5.0]
["2026-09-11T14:56:48.125483+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.125484+00:00", "trade", 13.26, 101.0]
["2026-09-11T14:56:48.125528+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.125578+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.125593+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.125665+00:00", "trade", 13.26, 22.0]
["2026-09-11T14:56:48.125804+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.125854+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.125979+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.126180+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.126230+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.126350+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.126455+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.126551+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.126621+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.126957+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.126987+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.127373+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.128255+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.128881+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.129969+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.130285+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.130410+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.135873+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.136605+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.137011+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.137021+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.137021+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.137051+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.137071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.137071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.137091+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.137091+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.137562+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.137572+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.137602+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.140128+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.157179+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.226824+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.227291+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.231516+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.231526+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.231967+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.231987+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.232007+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.232478+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.232573+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.233776+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.271205+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.276217+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.459368+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.459955+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.460376+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.460977+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.460992+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.461368+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.461398+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.462004+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.462014+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.462430+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.462455+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.565806+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:48.567230+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:48.567871+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:49.771116+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:49.968272+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:56:49.968942+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:50.155947+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:50.156389+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:50.156389+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:50.407075+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.407506+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.407521+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.416017+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.416082+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.418041+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.515213+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.515554+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.698563+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:56:50.699938+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.700374+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.700815+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:50.817162+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.041807+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.042328+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.049229+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.049244+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.049525+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.049525+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.050071+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.050432+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.051209+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.051645+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.053043+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.053560+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.054557+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.055314+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.055890+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.055905+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.056106+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.059163+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.359904+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.360365+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.362871+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.444787+00:00", "trade", 13.2653, 56.0]
["2026-09-11T14:56:51.640547+00:00", "trade", 13.255, 97.0]
["2026-09-11T14:56:51.770968+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:51.773925+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:51.961401+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.138057+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.143685+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.144191+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.144677+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.146231+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.146682+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.146702+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.147143+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.147193+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.147604+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.147679+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.147725+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.148191+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.800013+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.800469+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.800469+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.800478+00:00", "trade", 13.26, 12.0]
["2026-09-11T14:56:52.800509+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.800514+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.800569+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.800609+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:56:52.800774+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.800840+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.801135+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:52.801782+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.802253+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.802258+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.802659+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.832711+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:52.909629+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:53.301963+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:53.301968+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:53.302238+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:53.303191+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:53.378525+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:53.378600+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:53.821457+00:00", "trade", 13.26, 35.0]
["2026-09-11T14:56:54.211538+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:54.213623+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:54.353241+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:54.353682+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:55.523893+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:55.524379+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:55.526023+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:56.132061+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:56.748594+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:56.748604+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:56.749461+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:58.461592+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:58.462294+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:58.463382+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:58.480252+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.480713+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.480753+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.582776+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.582826+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.583312+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.584199+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.587096+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.719952+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:58.731857+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:56:59.973487+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.973868+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.973888+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.973888+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.973918+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.974224+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.974409+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.974549+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.974549+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.974710+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.975006+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.975031+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.975056+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.975071+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.975522+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.975532+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.975988+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.976424+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.976439+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.976469+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.976529+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.976549+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.976935+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.977005+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.977401+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.977431+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.977446+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.977446+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.977922+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.977922+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.977943+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.977973+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.977983+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.978414+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.978459+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.978870+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.978910+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:56:59.978940+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.978950+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.980824+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:56:59.995264+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:57:00.004601+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.005067+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.005082+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.005478+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.005543+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.013598+00:00", "trade", 13.265, 6.0]
["2026-09-11T14:57:00.209476+00:00", "trade", 13.265, 8.0]
["2026-09-11T14:57:00.209509+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.209509+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.209510+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:57:00.209510+00:00", "trade", 13.265, 92.0]
["2026-09-11T14:57:00.209512+00:00", "trade", 13.27, 200.0]
["2026-09-11T14:57:00.209514+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.209515+00:00", "trade", 13.27, 1000.0]
["2026-09-11T14:57:00.209519+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.209529+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.209572+00:00", "trade", 13.27, 5.0]
["2026-09-11T14:57:00.209572+00:00", "trade", 13.27, 3.0]
["2026-09-11T14:57:00.209572+00:00", "trade", 13.265, 69.0]
["2026-09-11T14:57:00.209575+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.209578+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:57:00.209581+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:57:00.209581+00:00", "trade", 13.265, 31.0]
["2026-09-11T14:57:00.209632+00:00", "trade", 13.27, 58.0]
["2026-09-11T14:57:00.209634+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.209671+00:00", "trade", 13.27, 62.0]
["2026-09-11T14:57:00.209835+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.209855+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:57:00.209945+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.209970+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.210005+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.210025+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.210122+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:57:00.210321+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.210381+00:00", "trade", 13.27, 24.0]
["2026-09-11T14:57:00.210551+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.210747+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.210962+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.213022+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.214240+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:00.214581+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.214666+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.214686+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.214686+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.214721+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:00.215679+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.215939+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.216170+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.216616+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.216631+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.217057+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.229401+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.231341+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.318388+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.319611+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.331785+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.332747+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.436469+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:00.444930+00:00", "trade", 13.27, 31.0]
["2026-09-11T14:57:00.520384+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.284729+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.567442+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.567592+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.567613+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.568068+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.581340+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.581505+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.581941+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.774791+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.777397+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:57:01.777397+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.777447+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:01.777477+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.777478+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:57:01.779078+00:00", "trade", 13.27, 58.0]
["2026-09-11T14:57:01.779081+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.779146+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.779211+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.779266+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:01.779412+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:01.779732+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.779778+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.779968+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:01.780309+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.780424+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.780435+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.780790+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.780895+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:01.816585+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:02.850622+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:02.851078+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:03.489662+00:00", "trade", 13.27, 6.0]
["2026-09-11T14:57:04.755548+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:04.756044+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:04.904838+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:04.905314+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:04.917232+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:05.235029+00:00", "trade", 13.2716, 97.0]
["2026-09-11T14:57:05.236062+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:05.881929+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:06.167083+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:06.167584+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:06.169925+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:06.748701+00:00", "trade", 13.267, 28.0]
["2026-09-11T14:57:07.436387+00:00", "trade", 13.27, 15.0]
["2026-09-11T14:57:07.489983+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:07.490223+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:07.490278+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:07.490434+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:07.490444+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:07.490474+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:07.490534+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.492193+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.492348+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.497110+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.503129+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.783452+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.863051+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.863667+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.863798+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:07.863913+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:07.864314+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.864394+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.864394+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.864715+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.864755+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.984194+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:07.984696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.984696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.985187+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:07.985187+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:08.060321+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:08.068956+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:08.176137+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:08.178617+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:08.866495+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:09.633291+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:10.644828+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:57:10.644884+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:10.645394+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:57:10.645412+00:00", "trade", 13.27, 2.0]
["2026-09-11T14:57:10.645424+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:57:10.645427+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:57:10.645751+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:10.645756+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:10.645857+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:57:10.645857+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:57:10.645862+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:57:10.645937+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.645938+00:00", "trade", 13.27, 99.0]
["2026-09-11T14:57:10.645942+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646037+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646298+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646473+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646659+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646669+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646714+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646714+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646719+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646794+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646879+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.646894+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.647285+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.647541+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:10.650072+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:10.650072+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:10.650548+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:10.650553+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:10.650578+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:10.665263+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:10.665659+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:10.667458+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:10.764960+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.290832+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.290957+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.291779+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.291945+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.291990+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.292271+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.292306+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.292506+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.292546+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.292667+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.292872+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.292907+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.292927+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.293007+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.293053+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.293699+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.294140+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.294326+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.294862+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.295644+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:11.298440+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:12.358359+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:12.359381+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:12.360374+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:12.360775+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:12.362338+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:12.369315+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.034759+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:13.035296+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.044878+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.211625+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.228709+00:00", "trade", 13.2782, 9.0]
["2026-09-11T14:57:13.230014+00:00", "trade", 13.2782, 5.0]
["2026-09-11T14:57:13.323682+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:13.323983+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:13.324234+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:13.324404+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.334047+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.430572+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.430762+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.430842+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.431233+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.431308+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.431724+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.431760+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.569708+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.569708+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.572339+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.572470+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.573016+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:13.636592+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.194771+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.194911+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.195122+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.195388+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:14.195398+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.195483+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.195493+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.195608+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:14.195668+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:14.196089+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.197042+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.204675+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.425195+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.425205+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.528120+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.528561+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.528561+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.581527+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.581537+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.581988+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.582008+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.582018+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.582469+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.586434+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.915357+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.921221+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:14.949701+00:00", "trade", 13.2676, 19.0]
["2026-09-11T14:57:15.505703+00:00", "trade", 13.2709, 3.0]
["2026-09-11T14:57:16.067304+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.068121+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.069084+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.069500+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.078035+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.400072+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:16.400633+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.401099+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.430860+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.441014+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.453559+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:16.996998+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:17.007869+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:17.121564+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:17.127759+00:00", "trade", 13.2415, 25.0]
["2026-09-11T14:57:17.128351+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:17.129323+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:17.129844+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:17.133974+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.228660+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.228946+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.228951+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.229883+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.229918+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.230550+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.230550+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.230585+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.231282+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.231632+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.231683+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.233672+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.238539+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.399858+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.563843+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:18.675078+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:19.553828+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:57:19.872990+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:19.873346+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:19.873346+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:19.873389+00:00", "trade", 13.27, 11.0]
["2026-09-11T14:57:19.873431+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:19.873492+00:00", "trade", 13.27, 30.0]
["2026-09-11T14:57:19.873547+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:19.873572+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:57:19.873647+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:19.874233+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:19.895444+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:19.983168+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:19.983649+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.026249+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:57:20.026442+00:00", "trade", 13.275, 131.0]
["2026-09-11T14:57:20.029241+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:20.029485+00:00", "trade", 13.28, 10.0]
["2026-09-11T14:57:20.029569+00:00", "trade", 13.28, 11.0]
["2026-09-11T14:57:20.029588+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.029708+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.030024+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.030621+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.030751+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.031147+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.031207+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.031463+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.031773+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.032229+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.032986+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.034530+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.034991+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.044659+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.047060+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.054628+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.059560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.060076+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.070275+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:20.156490+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:21.941365+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:21.941811+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:22.241509+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:22.241971+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:23.319421+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:23.321636+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:24.489191+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:24.491436+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:26.143179+00:00", "trade", 13.275, 5.0]
["2026-09-11T14:57:26.144512+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:26.145410+00:00", "trade", 13.275, 6.0]
["2026-09-11T14:57:26.150115+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:26.219481+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:26.399013+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:26.399975+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:26.400051+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:26.400054+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:57:26.400057+00:00", "trade", 13.27, 20.0]
["2026-09-11T14:57:26.400101+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.400186+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.400296+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.400341+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.400348+00:00", "trade", 13.27, 10.0]
["2026-09-11T14:57:26.400373+00:00", "trade", 13.27, 14.0]
["2026-09-11T14:57:26.400798+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.400847+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.400878+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.400983+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.401013+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:57:26.401058+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.401058+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.401078+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.401154+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:57:26.401173+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.401494+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.402977+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:57:26.403088+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.403524+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.431500+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.431946+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.507842+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:26.974754+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:27.232272+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:27.733064+00:00", "trade", 13.27, 1400.0]
["2026-09-11T14:57:27.733064+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:27.733185+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:57:27.733356+00:00", "trade", 13.27, 25.0]
["2026-09-11T14:57:27.733761+00:00", "quote", 13.27, 13.27]
["2026-09-11T14:57:27.733766+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734052+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734052+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734082+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734252+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734408+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734478+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734483+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734488+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734533+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734573+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.734573+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.737931+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:57:27.738197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.745734+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.746196+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.776217+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.776653+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.777169+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.777229+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.777244+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.777706+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.777706+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.777746+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.777746+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.777786+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.778142+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.778588+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.779064+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.787148+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:27.787589+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.168812+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.169188+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.170827+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.171979+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.172295+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.173543+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.173568+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.174265+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:28.179036+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.080348+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:57:29.080350+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:29.080410+00:00", "trade", 13.28, 18.0]
["2026-09-11T14:57:29.080413+00:00", "trade", 13.28, 65.0]
["2026-09-11T14:57:29.080416+00:00", "trade", 13.28, 7.0]
["2026-09-11T14:57:29.080442+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.080447+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.080488+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:57:29.080488+00:00", "trade", 13.28, 38.0]
["2026-09-11T14:57:29.080728+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.080733+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.080843+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.080913+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.080984+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.080999+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.081049+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.081134+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.081219+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.081274+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.081299+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.081410+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.081490+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.081665+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.081690+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.081700+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.082121+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.082527+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.085680+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.085850+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.086316+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.086331+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.086366+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.086412+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.086878+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.086908+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.087745+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.088000+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:29.088030+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.088216+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.088216+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.088216+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.088251+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.088316+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:29.088797+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.090692+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.117460+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.143101+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.154704+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.154719+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.155792+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.156779+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.157646+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.158769+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.159861+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.160849+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.161896+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.162914+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.163926+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.164678+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.165450+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.165605+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.466452+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.482374+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.482765+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.482775+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.482860+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.482885+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.482951+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.482971+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.483001+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.483452+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.483502+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.483502+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.483923+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.483938+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.483998+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484018+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484419+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484449+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484474+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484499+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484855+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484880+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484900+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484970+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.484980+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.485356+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.603207+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.603633+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.603648+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.603673+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.603673+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.603688+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.604159+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.604159+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:29.604640+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.604640+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.607101+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:29.815984+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.816440+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.816535+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.816540+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.816565+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.816570+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.816570+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.816625+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.817001+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.817001+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.817026+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:57:29.817067+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.817131+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.817778+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.817958+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.818189+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.818235+00:00", "trade", 13.28, 38.0]
["2026-09-11T14:57:29.818249+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.819066+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.819091+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.819151+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.819612+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.861221+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.861452+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.861507+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.861522+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.862359+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.863702+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.864579+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.897021+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.897473+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.897488+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.897488+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.898079+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.898660+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.898660+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:29.899187+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.899232+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.899878+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.899918+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.900174+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.902600+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.903061+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.933238+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.933689+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.936009+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:29.995291+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.033216+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.034353+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.034519+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.325166+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.405683+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.517308+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.519258+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.694014+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:30.694445+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006117+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006177+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006217+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006237+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006754+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006779+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006799+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006834+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.006914+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.007195+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.007330+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.007330+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.007455+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.007781+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.008237+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.008688+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.009636+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.043646+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.043842+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.043887+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.043938+00:00", "trade", 13.28, 88.0]
["2026-09-11T14:57:31.043957+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.043957+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.043963+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.043966+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:31.043966+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:31.043968+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.044083+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.044098+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.044113+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.044268+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.044328+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.044403+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:31.044569+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.044704+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.045000+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.045456+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.046253+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.046809+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:31.077813+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:32.035573+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:32.743228+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:32.829413+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:32.829423+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:32.829468+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:32.829659+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:32.838560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.839051+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.839392+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.839537+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.839552+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.840018+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.840063+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.840515+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.840520+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.841006+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.841011+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.841507+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.841537+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.841968+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.841983+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.842474+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.842474+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.842955+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.842981+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.843447+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.843447+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.843948+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.843993+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.844414+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.844434+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.844911+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.844915+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.845411+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.845411+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.845862+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.845877+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.846394+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.846464+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.847421+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.847531+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.848594+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.848814+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.849245+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.849285+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.849727+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.849757+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.850233+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.850243+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.850724+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.850739+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.851205+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.851230+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.851696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.851716+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.852197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.852218+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.852689+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.852689+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.852969+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.853365+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.853826+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.854077+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.855941+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.855956+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.867103+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.867634+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.868120+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.870506+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.870942+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:32.877022+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.176765+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.177778+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.177928+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.178013+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.178554+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.181782+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.182243+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.182243+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.207568+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.250100+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.250696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.250741+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.251674+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.251714+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.252125+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.252886+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.253297+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.253297+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.253368+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.253403+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.253563+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.253879+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.253954+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.253984+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.254114+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.254124+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.254174+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.254360+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.254415+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.254445+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.254445+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.254676+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.254871+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.254886+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.254901+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.255307+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.255357+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.255708+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.255803+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.255848+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.255848+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.255869+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.256224+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.256285+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:33.256305+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.256450+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.256660+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.256706+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.256996+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.257041+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.257117+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.257277+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.257598+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.257598+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.257808+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.261086+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.306223+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.306664+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.307060+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.307146+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.307171+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.308754+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.309697+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.310559+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.320382+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.320748+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.321214+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.321229+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.321665+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.322953+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.407329+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.436404+00:00", "trade", 13.266, 28.0]
["2026-09-11T14:57:33.638053+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.638525+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.638550+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.638570+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.638620+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.639081+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.639131+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.639587+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.687005+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:33.743444+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:34.039304+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:35.955785+00:00", "trade", 13.2423, 85.0]
["2026-09-11T14:57:36.160494+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:36.160815+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:36.163321+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:36.163501+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:36.164213+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:36.165190+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:36.215856+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:36.750697+00:00", "trade", 13.2729, 35.0]
["2026-09-11T14:57:39.266399+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:39.266790+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:39.429439+00:00", "trade", 13.275, 117.0]
["2026-09-11T14:57:39.566069+00:00", "trade", 13.2766, 4.0]
["2026-09-11T14:57:41.399613+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:41.437914+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:41.438205+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:41.438280+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:41.438631+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:41.439292+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:41.440004+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:41.450309+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.324881+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.324881+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.325838+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.325863+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.325928+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.330279+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.330294+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.640838+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.769053+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:42.829192+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:44.226273+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:44.329368+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:44.951700+00:00", "trade", 13.2734, 19.0]
["2026-09-11T14:57:45.041679+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:45.043488+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:45.110699+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:45.211645+00:00", "trade", 13.2465, 100.0]
["2026-09-11T14:57:46.313347+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:46.313583+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:46.313623+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:46.313653+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:46.313683+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:46.314009+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.314329+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.315076+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.315206+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.315221+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.315642+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:46.315682+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:46.315718+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:46.315743+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:46.316159+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.335114+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.335129+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.356916+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.357427+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.381314+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.458392+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.485742+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.766551+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.766626+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.942269+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:46.959972+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:47.366845+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:47.367707+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:47.367803+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:47.369416+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:47.467385+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:47.790744+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:47.794333+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:47.806938+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.010573+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.010578+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.010613+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.011109+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.011124+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.011204+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.011254+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.011465+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.011500+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.013084+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.066336+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.618530+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:48.688472+00:00", "trade", 13.2686, 1.0]
["2026-09-11T14:57:48.689519+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.620285+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.620406+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.627092+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.627137+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.627142+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:49.627172+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.627193+00:00", "trade", 13.28, 32.0]
["2026-09-11T14:57:49.627196+00:00", "trade", 13.28, 8.0]
["2026-09-11T14:57:49.627202+00:00", "trade", 13.28, 25.0]
["2026-09-11T14:57:49.627232+00:00", "trade", 13.28, 12.0]
["2026-09-11T14:57:49.627407+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:49.627488+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.627758+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.627768+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.627838+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.627848+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.627899+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.627949+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.627969+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.627979+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628017+00:00", "trade", 13.28, 13.0]
["2026-09-11T14:57:49.628024+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628199+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628289+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628299+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628324+00:00", "trade", 13.28, 48.0]
["2026-09-11T14:57:49.628324+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:49.628325+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628325+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628325+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628330+00:00", "trade", 13.28, 108.0]
["2026-09-11T14:57:49.628490+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628530+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628530+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.628571+00:00", "trade", 13.28, 72.0]
["2026-09-11T14:57:49.628574+00:00", "trade", 13.28, 21.0]
["2026-09-11T14:57:49.628577+00:00", "trade", 13.28, 62.0]
["2026-09-11T14:57:49.628615+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:57:49.628625+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:57:49.628670+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.628886+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.628911+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.628916+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.628916+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.628951+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629116+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629141+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629146+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629167+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629207+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629469+00:00", "trade", 13.28, 88.0]
["2026-09-11T14:57:49.629477+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629608+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629618+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.629836+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:57:49.629836+00:00", "trade", 13.28, 5.0]
["2026-09-11T14:57:49.629842+00:00", "trade", 13.28, 72.0]
["2026-09-11T14:57:49.629842+00:00", "trade", 13.28, 21.0]
["2026-09-11T14:57:49.629842+00:00", "trade", 13.28, 72.0]
["2026-09-11T14:57:49.629851+00:00", "trade", 13.28, 13.0]
["2026-09-11T14:57:49.629943+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:57:49.630034+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:57:49.630129+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630144+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630349+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630364+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630405+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630515+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630625+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630650+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630650+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630891+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.630951+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.631041+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.631246+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.634955+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.640393+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.640849+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:49.730172+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:49.730473+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:49.730643+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:49.730643+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:49.731039+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.272593+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.272639+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.273065+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.273110+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.273130+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.273576+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.273591+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.851427+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.851667+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.851843+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.851873+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.851888+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.852244+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.852660+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.971207+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.994392+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.994588+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.994853+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.995324+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.995324+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.995359+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:50.995790+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.996266+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.996277+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:50.996702+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.096460+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.096926+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.570278+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:51.570734+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:51.570734+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:51.570734+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:51.570784+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.571255+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.571255+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.571280+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.571717+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.573396+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.646540+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.749580+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:51.773011+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:52.159296+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:52.160017+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:52.160092+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:52.160373+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:52.160589+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:52.160594+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:52.160609+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:52.160619+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:52.160945+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:52.161411+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:52.265458+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:52.270129+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:53.183885+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:53.346001+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:53.381004+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:53.381094+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:53.381541+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:53.714669+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:53.715130+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.025318+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.689064+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.689114+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.695694+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:54.696135+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:54.696135+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:54.696171+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:54.696175+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:57:54.696216+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.696672+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.696687+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.696717+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.697138+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:54.698165+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:55.130704+00:00", "trade", 13.2748, 1.0]
["2026-09-11T14:57:55.721401+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:55.721732+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:55.721943+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:55.722123+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:55.722228+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:55.722980+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:55.724744+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.026879+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.027350+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.126302+00:00", "trade", 13.2854, 200.0]
["2026-09-11T14:57:56.127318+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.267366+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.267823+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.267823+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.267823+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.267923+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.268289+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.268424+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.268740+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.268740+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.268885+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.269341+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.280703+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.281340+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.783054+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.783495+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.783495+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.783495+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.783535+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.783535+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:56.783811+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.784292+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.784297+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.784493+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.784773+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:56.788337+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:57.040201+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:57.164643+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:57.165028+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:57.165044+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:57.165059+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:57.165114+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:57.165134+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:57.165575+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:57.165595+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:57.168617+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:57.171419+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.132091+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.132893+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:58.133264+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:58.133264+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:58.133309+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:58.133334+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:58.133334+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:58.133384+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:57:58.133625+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.134412+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.134572+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.134878+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.135013+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.135279+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.232881+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:58.234119+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:59.223254+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:59.355539+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:59.355975+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:57:59.995307+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.140403+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.140538+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.140929+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.141039+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.141064+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.141104+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.141144+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.141144+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.141210+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.141625+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.141741+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.142082+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.143014+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.307521+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.307952+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.307957+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.308027+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.308037+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.308117+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.308518+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.308558+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.310162+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.762990+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.763401+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.763401+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.763416+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.763466+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.763531+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.763536+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.763546+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.763932+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.763997+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.765767+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.900472+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.900888+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.901324+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.901379+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.901390+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.901655+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.901851+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.901886+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.902853+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.903274+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.981059+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.981485+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.981500+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.981525+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:00.981580+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.981615+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.982087+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:00.983340+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.068287+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.068713+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.068753+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.068778+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.068778+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.068803+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.069189+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.069284+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.069344+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.072948+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.232498+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.232889+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.232894+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.232914+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.232959+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.232994+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.233445+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.373599+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.375142+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.502065+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.581318+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.586014+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.746066+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.761873+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.762349+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.762394+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.762394+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.762414+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:01.762820+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.763287+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.763342+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.763788+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.763843+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.764209+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.764264+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.764304+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.764685+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.764720+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.764750+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.764775+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.765191+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.765191+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.765231+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.765241+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.765672+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.765682+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.765737+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.765737+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.766173+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.766173+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.766203+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.766229+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.766659+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:01.897621+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.093034+00:00", "trade", 13.271, 70.0]
["2026-09-11T14:58:02.488548+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.505714+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.672441+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:02.672887+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:02.672927+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:02.672967+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.673448+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.673468+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.673524+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.673925+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.674356+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.674887+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.675127+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.675168+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.676967+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:02.682370+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.582083+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.582544+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.586573+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.826630+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.827216+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.827707+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.827723+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.827723+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.831587+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:04.837150+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:05.140985+00:00", "trade", 13.285, 750.0]
["2026-09-11T14:58:05.530900+00:00", "trade", 13.2734, 6.0]
["2026-09-11T14:58:06.726249+00:00", "trade", 13.2785, 4.0]
["2026-09-11T14:58:06.752751+00:00", "trade", 13.2821, 20.0]
["2026-09-11T14:58:07.565854+00:00", "trade", 13.285, 20.0]
["2026-09-11T14:58:07.588831+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:07.590455+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:11.413563+00:00", "trade", 13.28, 7.0]
["2026-09-11T14:58:12.181732+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:12.181733+00:00", "trade", 13.28, 900.0]
["2026-09-11T14:58:12.181790+00:00", "trade", 13.28, 72.0]
["2026-09-11T14:58:12.181792+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:12.181793+00:00", "trade", 13.28, 28.0]
["2026-09-11T14:58:12.181805+00:00", "trade", 13.28, 20.0]
["2026-09-11T14:58:12.181805+00:00", "trade", 13.28, 5.0]
["2026-09-11T14:58:12.181811+00:00", "trade", 13.28, 72.0]
["2026-09-11T14:58:12.181814+00:00", "trade", 13.28, 11.0]
["2026-09-11T14:58:12.181862+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:12.181862+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:12.181933+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.181937+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182498+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182534+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182649+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182694+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182699+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182729+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182769+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182799+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182889+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.182985+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.183020+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.183035+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.183150+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.184869+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.184894+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.186468+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.207157+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.207548+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.207794+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.208265+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.208656+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.209067+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.217011+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.368732+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.569362+00:00", "trade", 13.275, 35.0]
["2026-09-11T14:58:12.570693+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.571159+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:12.625391+00:00", "trade", 13.274, 2.0]
["2026-09-11T14:58:12.627496+00:00", "trade", 13.274, 1.0]
["2026-09-11T14:58:12.870271+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:14.953702+00:00", "trade", 13.2815, 19.0]
["2026-09-11T14:58:15.822124+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:16.012211+00:00", "trade", 13.2768, 4.0]
["2026-09-11T14:58:16.109122+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:16.256784+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:17.053491+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:17.567464+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:17.830907+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:18.056248+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:18.570929+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:18.615450+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:18.718971+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:18.798756+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:19.151566+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:19.151611+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:19.295378+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:19.741726+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:19.741801+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:19.741827+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:19.741851+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:19.743255+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:19.743257+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:58:19.743305+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.743355+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.743355+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.743813+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:58:19.744000+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:58:19.744277+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.744357+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.744418+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.744433+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.744443+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.744448+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.745214+00:00", "trade", 13.26, 11.0]
["2026-09-11T14:58:19.748006+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.748933+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.749214+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.750372+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.750542+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:19.852029+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:19.852149+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:19.852505+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:19.852510+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:19.880552+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:20.488765+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.190041+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.190387+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.391501+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:23.404707+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:23.405143+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:23.472910+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:23.578296+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.578787+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.578797+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.578877+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.584365+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:58:23.610109+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:58:23.692212+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.692257+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.692358+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:58:23.692387+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.692773+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.692838+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.693680+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:23.714906+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:24.982684+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:24.983090+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:24.983135+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:24.984138+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:24.988167+00:00", "trade", 13.27, 42.0]
["2026-09-11T14:58:24.990749+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:24.991355+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:24.991440+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.002541+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.003033+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.003048+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.024554+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.034197+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.034673+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.034693+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.034733+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.035849+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:58:25.058239+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.086647+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:25.087053+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.087118+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.131764+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.261356+00:00", "trade", 13.27, 11.0]
["2026-09-11T14:58:25.265137+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.309447+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.309953+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.329355+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:25.562700+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.562871+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.573607+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.573611+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.574102+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.574117+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.574593+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.574604+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.575080+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.575085+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.575566+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.575576+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.576057+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.576057+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.576528+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.576553+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.577039+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.577044+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.577531+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.577535+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.578022+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.578027+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.578588+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.578623+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.579144+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.579605+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.579666+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.580102+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.580132+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.580197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.580573+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.580608+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.580643+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.580683+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.581044+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.581144+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.661530+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:25.661746+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:25.662052+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.662538+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.662573+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.662598+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.662643+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.662683+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.663104+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.663154+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.663505+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.663520+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:25.663956+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.207696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.409276+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.456969+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:26.457616+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.457776+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.458458+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.458959+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.459235+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.460222+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.460708+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.677900+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.678001+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.678121+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:26.679429+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:26.680436+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:26.680502+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.681479+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.681484+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.681499+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.687859+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.707230+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.707737+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.707776+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.707782+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.708087+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.708177+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.708197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.709922+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.898200+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.898290+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.898666+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.898791+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.899197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.899353+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.899839+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.899864+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.900270+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:26.900295+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.177761+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.180196+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.180221+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.180226+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.278901+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.279417+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.279437+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.279713+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.279874+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.280365+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.280385+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.280415+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.501977+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.536820+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.537307+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.796564+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:27.797090+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.797606+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.797606+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.798052+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.798092+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.798533+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.798574+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.799015+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.799055+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.801245+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.811259+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.838920+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.840268+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.840308+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.840308+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.840664+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.840759+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.840784+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.841260+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.841701+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.852111+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.852572+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:27.942210+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:28.085562+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:28.494160+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:28.500079+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:28.974759+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:28.975711+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:28.975726+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:28.977957+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:29.623950+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:29.653575+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:29.995324+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.012194+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.021787+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.030573+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.030593+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.031179+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.031214+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.062148+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.159935+00:00", "trade", 13.275, 109.0]
["2026-09-11T14:58:30.165223+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.168847+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.169298+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.193310+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.193761+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.292742+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.501925+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.779381+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.807112+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.808004+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.808069+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:30.809928+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:31.057869+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.058315+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.058320+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.058336+00:00", "trade", 13.28, 1.0]
["2026-09-11T14:58:31.058400+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.058430+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.058450+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:31.058475+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:31.058535+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:31.058545+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:31.058595+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:31.058616+00:00", "trade", 13.28, 5.0]
["2026-09-11T14:58:31.058618+00:00", "trade", 13.28, 66.0]
["2026-09-11T14:58:31.058635+00:00", "quote", 13.28, 13.28]
["2026-09-11T14:58:31.058641+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.058686+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.058806+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.058997+00:00", "trade", 13.28, 21.0]
["2026-09-11T14:58:31.059071+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.059117+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.059222+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.059247+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.059457+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.059707+00:00", "trade", 13.285, 100.0]
["2026-09-11T14:58:31.060640+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.060714+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:58:31.060796+00:00", "trade", 13.29, 194.0]
["2026-09-11T14:58:31.061192+00:00", "trade", 13.29, 6.0]
["2026-09-11T14:58:31.061668+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.061793+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.061888+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.062369+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.063898+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064194+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064339+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064344+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064404+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064404+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064449+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064710+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064845+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.064885+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.065226+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.065417+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.065427+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.065878+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.066464+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:58:31.067947+00:00", "trade", 13.28, 21.0]
["2026-09-11T14:58:31.067963+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.067988+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.067993+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.068589+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.068609+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.069060+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:31.098676+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:31.098736+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:31.098956+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:31.099087+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:31.099087+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:31.099092+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:31.099147+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.099167+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.099187+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.099187+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.099222+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.099222+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.099247+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.099598+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.100776+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.101227+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.201736+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.721808+00:00", "trade", 13.28, 38.0]
["2026-09-11T14:58:31.847679+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:31.848085+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:31.848115+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:31.848175+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.848581+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.848636+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:31.848671+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:32.080794+00:00", "trade", 13.28, 38.0]
["2026-09-11T14:58:32.708659+00:00", "trade", 13.28, 38.0]
["2026-09-11T14:58:32.727153+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:32.728005+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:32.728416+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:32.728421+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:32.728476+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:32.728496+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:32.728938+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:32.728992+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:32.732105+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:32.987869+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:32.987871+00:00", "trade", 13.28, 61.0]
["2026-09-11T14:58:32.987982+00:00", "trade", 13.28, 39.0]
["2026-09-11T14:58:32.988796+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:32.988796+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:32.988806+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:32.988863+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:58:32.989282+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:32.989387+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.001240+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.022446+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.022872+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.154300+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.159532+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.159553+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.159579+00:00", "trade", 13.29, 94.0]
["2026-09-11T14:58:33.159593+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.159593+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.159598+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.159640+00:00", "trade", 13.29, 78.0]
["2026-09-11T14:58:33.159643+00:00", "trade", 13.29, 11.0]
["2026-09-11T14:58:33.159653+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.159653+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.159658+00:00", "trade", 13.29, 25.0]
["2026-09-11T14:58:33.159668+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.159691+00:00", "trade", 13.29, 18.0]
["2026-09-11T14:58:33.160109+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:58:33.160209+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160214+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160234+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160274+00:00", "quote", 13.29, 13.29]
["2026-09-11T14:58:33.160313+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:58:33.160314+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160389+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160389+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160409+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160414+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160445+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160670+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160715+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160785+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160856+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160906+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160911+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.160956+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.161231+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.161803+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.163031+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.163943+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.164399+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.164835+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.165557+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.192351+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.192766+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.192792+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.192792+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.192792+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.192807+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.192867+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.193233+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.193298+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.193328+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.194666+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.195147+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.199046+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.199488+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.199662+00:00", "trade", 13.29, 34.0]
["2026-09-11T14:58:33.199683+00:00", "trade", 13.29, 100.0]
["2026-09-11T14:58:33.199683+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.199808+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.200119+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.200154+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.200154+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.200189+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.200189+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.200289+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.200670+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.201016+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.201487+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.201968+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.230141+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.494209+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.494645+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.494665+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.495863+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.496344+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.498224+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.500770+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.558713+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.559184+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.559184+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.559184+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.559279+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.559700+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.562086+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.609063+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.609318+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.609343+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.609368+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.609489+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.609489+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.609489+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.609554+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.609554+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.609734+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.609739+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.609754+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.609839+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.609995+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.610296+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.610461+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.610466+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.610466+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:33.610531+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.610767+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.611017+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.611223+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.611458+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.611664+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:33.611744+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.611784+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.612215+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.612260+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.612701+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.612706+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.613178+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.613223+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.613664+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.613699+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.614100+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.614180+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.614541+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.614656+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.615062+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.615182+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.615463+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.615613+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.615969+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.616089+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.616415+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.616616+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.616861+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.617062+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.617337+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.617543+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.617804+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.618019+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.618229+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.618535+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.618696+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.618986+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.619127+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.619382+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.619658+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.619663+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.619703+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.619794+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.619794+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.619818+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.619823+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.619858+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.619918+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.620304+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.622705+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.716894+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.862260+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.862401+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.862411+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.862451+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.862506+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.862707+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.862707+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.862737+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.862737+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.863198+00:00", "quote", 13.29, 13.3]
["2026-09-11T14:58:33.993708+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:33.994175+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.994180+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.994180+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.994225+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.994626+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.994666+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:33.994936+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.020277+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.020758+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.025073+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.164285+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.164600+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.164640+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.165041+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.165162+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.165202+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.165202+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.165522+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.165563+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.165643+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.165683+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.166044+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.166044+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.166084+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.166119+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.166440+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.166806+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.167282+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.167282+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.167322+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.171281+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.171722+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.208680+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.605851+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.606041+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.606272+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.606282+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.606472+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.608116+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.609154+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.614902+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.615338+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.615358+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.615369+00:00", "quote", 13.28, 13.3]
["2026-09-11T14:58:34.615970+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.616677+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.617163+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.639772+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.640564+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.641010+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.641035+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.644698+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.645169+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.649234+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:34.991039+00:00", "trade", 13.2749, 2.0]
["2026-09-11T14:58:36.148103+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:36.148293+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.148579+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.148739+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.148764+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.148774+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.148990+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.149005+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.149025+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.149100+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.149586+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.149586+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.150072+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.150072+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.150508+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.150544+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.150559+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.150559+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.150980+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:36.151085+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:36.301688+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:36.310550+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:36.332136+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.332572+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.332628+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.332642+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.332667+00:00", "quote", 13.27, 13.3]
["2026-09-11T14:58:36.332770+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:58:36.332798+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.333128+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.333143+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.333359+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.336040+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.336506+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.342591+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.372893+00:00", "quote", 13.28, 13.29]
["2026-09-11T14:58:36.754699+00:00", "trade", 13.2803, 34.0]
["2026-09-11T14:58:36.942385+00:00", "trade", 13.28, 38.0]
["2026-09-11T14:58:36.942421+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:58:36.942449+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.942900+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.942900+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.942930+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:36.943221+00:00", "trade", 13.28, 3.0]
["2026-09-11T14:58:36.943386+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:36.943802+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:36.944143+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:36.953786+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:37.048441+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:37.322023+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:37.524961+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:37.525287+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.389158+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.389299+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.389394+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.389695+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.389695+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.392131+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.393048+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.393494+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.451056+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.457336+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.627371+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.627531+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.627827+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.628022+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.628503+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.685064+00:00", "trade", 13.2809, 4.0]
["2026-09-11T14:58:38.749196+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.749852+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.829081+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.829301+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.829311+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.829346+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.829532+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.829607+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:38.829622+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.830635+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.962774+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.963240+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:38.972638+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:39.018913+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:39.065413+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:39.065674+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:39.065975+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:39.137084+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:39.137545+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:39.613173+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:39.745713+00:00", "trade", 13.2809, 6.0]
["2026-09-11T14:58:40.059856+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:40.060698+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:40.355455+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:40.355651+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:40.355936+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:40.356016+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:40.356016+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:40.378340+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:40.378816+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:40.872301+00:00", "trade", 13.275, 20.0]
["2026-09-11T14:58:41.149182+00:00", "trade", 13.281, 3.0]
["2026-09-11T14:58:41.151014+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.151420+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:41.151475+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:41.151475+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:41.151952+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.152403+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.154272+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.209724+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.267642+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.268098+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.372371+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.447535+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.447620+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.449901+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.450066+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.450633+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.452848+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.455890+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.754316+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.813562+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:41.813983+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:41.813993+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:41.814088+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.814098+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.814188+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.814263+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.815321+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.815346+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.815436+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.815556+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.815576+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.816173+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.816383+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.816413+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.816489+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.816514+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.816744+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.818508+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:41.890004+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.301774+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.302030+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:42.302365+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:42.302481+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:42.302526+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.302546+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.302621+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.302636+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.302977+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.302987+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.303463+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.303478+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.303523+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:42.303964+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:42.303964+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:42.304004+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.304034+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.304460+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.304501+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.305032+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.307683+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.892150+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.895157+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.995581+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:42.996042+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.002748+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.362504+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.362991+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.363482+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.363507+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.363527+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.363552+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.363948+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.363948+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.363983+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.364464+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.365466+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.384918+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.385354+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.385359+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.385379+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.385474+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.385925+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.385960+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.385985+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386176+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386426+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386426+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386496+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386537+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386923+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386958+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386973+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.386988+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.387359+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.387394+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.387419+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.387469+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.387479+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.387830+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.387855+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.387895+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.596010+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.596266+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.596406+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.597404+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.597815+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.598055+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598196+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598226+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.598381+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598396+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598466+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598486+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.598507+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.598511+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.598541+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598576+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598576+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598742+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.598867+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.599308+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.599333+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.599559+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.599609+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.599754+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.599774+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.600060+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.600271+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.600556+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.600702+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.600732+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.600997+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.601037+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.847479+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.847931+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.847931+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.847950+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:43.848391+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.848852+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.848887+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.848887+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.849318+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:43.849744+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.779453+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:44.779899+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:44.779909+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:44.779909+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:44.779984+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.780310+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.780445+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.780491+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.780495+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.780516+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.780516+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.780987+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.781042+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.781182+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.781197+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.781688+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.781769+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.845961+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.846402+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.880599+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.881060+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.955711+00:00", "trade", 13.2804, 15.0]
["2026-09-11T14:58:44.956770+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:44.957221+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:44.957231+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:44.957231+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:44.957266+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.957732+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.957748+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.957763+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.958204+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:44.962704+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:45.808919+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:45.809470+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:45.809520+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:45.809546+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:45.809706+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:45.809776+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:45.810879+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:45.811380+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:45.812202+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:45.813981+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:45.814016+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:45.814041+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.348549+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.423382+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.557266+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.557546+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.557587+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.562829+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.590600+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.591202+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.603105+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.604193+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.604719+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:46.705865+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.157946+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.158567+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.158703+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.159064+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.159124+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:47.159204+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.159204+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.159384+00:00", "quote", 13.27, 13.29]
["2026-09-11T14:58:47.159545+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.159941+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.160216+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.160422+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.162041+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.168581+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.169067+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.499970+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.500617+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.500642+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.501213+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.502095+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.503028+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.503519+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.511182+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.580066+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.958647+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.959098+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.960121+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.961564+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.961589+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.970019+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:47.970485+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:48.258612+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:48.259088+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:48.400895+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.028665+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.028830+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.028910+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.057980+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.132828+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.211525+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.211931+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.212112+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.212252+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.291030+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.291050+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.291075+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.301620+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.404510+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.436606+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.436636+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.437077+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:58:49.467590+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:58:49.467590+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:49.467690+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.467791+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:49.467813+00:00", "trade", 13.27, 6.0]
["2026-09-11T14:58:49.467825+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:49.467836+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:58:49.468101+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.468151+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.468151+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.468171+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.468547+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.468673+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.468808+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.468823+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.469815+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.491717+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.492168+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.495958+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.500959+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:49.501538+00:00", "trade", 13.26, 10.0]
["2026-09-11T14:58:49.501541+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:58:49.501541+00:00", "trade", 13.26, 88.0]
["2026-09-11T14:58:49.501541+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:49.501591+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.501641+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.501641+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.502473+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.502543+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.502548+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.502568+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.502598+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.502638+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.502959+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.502984+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.503004+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.503014+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.506432+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.506959+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.507380+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.536188+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:49.536664+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:49.536725+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:49.536800+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.536815+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.537286+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.537316+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.537326+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.537341+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.537341+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.537782+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.537792+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.562867+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.620479+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.620830+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.621020+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.621065+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.621572+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.625110+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.625576+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:49.745361+00:00", "trade", 13.25, 4.0]
["2026-09-11T14:58:50.073488+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.531388+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.531463+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.533478+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.534440+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.539347+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.562306+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.562793+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.563234+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.567113+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.664334+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:50.665302+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.048288+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.148948+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.149630+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.149820+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.151810+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.152988+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.153008+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.153338+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.154797+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.261130+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.263426+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.263942+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.266067+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.266503+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.267465+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:58:51.267546+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:58:51.278812+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.280176+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.280181+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.280191+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.280541+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.280627+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.280882+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.280977+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.280992+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.281088+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.281153+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.376390+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.376876+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.376876+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.376941+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.376966+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.377342+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.377357+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.377367+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.388383+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.388894+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.389360+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.389511+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.389987+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.390037+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.390273+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:51.390443+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.390879+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.390934+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.391370+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.391456+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.391887+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.391912+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.462169+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.462655+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.463156+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.644202+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.644202+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.644603+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.644623+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.644643+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.644723+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.644723+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.645004+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.645064+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.645165+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:51.645185+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.645636+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.645636+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.653484+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.689209+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.689680+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.689826+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.690297+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.786245+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.786686+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.786702+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.787158+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:51.787599+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:52.023546+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:52.023981+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:52.067418+00:00", "trade", 13.2561, 100.0]
["2026-09-11T14:58:52.117006+00:00", "trade", 13.2577, 11.0]
["2026-09-11T14:58:53.605883+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:53.621324+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:53.621781+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:54.215745+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:54.327541+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:54.341183+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:54.464362+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:54.464382+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:54.464547+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.464627+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.464714+00:00", "trade", 13.26, 11.0]
["2026-09-11T14:58:54.464714+00:00", "trade", 13.26, 10.0]
["2026-09-11T14:58:54.464783+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.464953+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.465053+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.465073+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.465319+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.465354+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.468236+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:54.496804+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.082734+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.364255+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.364259+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:55.364310+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:55.364550+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:55.364690+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:55.364710+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:55.365212+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:55.395383+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.395890+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.396321+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.396351+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.396356+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.397198+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.397303+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.399323+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.427315+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.428312+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:55.489112+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.365849+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.366381+00:00", "trade", 13.26, 20.0]
["2026-09-11T14:58:56.366390+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:56.366393+00:00", "trade", 13.26, 102.0]
["2026-09-11T14:58:56.366425+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.366476+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.366776+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:58:56.366977+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367032+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367034+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:58:56.367037+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367037+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367292+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367338+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367373+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367373+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367418+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367418+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367423+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367488+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367498+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367498+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367523+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367558+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367573+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:56.367774+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:56.367774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.367774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.367824+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:58:56.367831+00:00", "trade", 13.26, 60.0]
["2026-09-11T14:58:56.367840+00:00", "trade", 13.26, 61.0]
["2026-09-11T14:58:56.367844+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:58:56.367864+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:58:56.367869+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.367885+00:00", "trade", 13.26, 39.0]
["2026-09-11T14:58:56.367919+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.367939+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368285+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368420+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368420+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368455+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368500+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368575+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368580+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368751+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368806+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.368881+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.370620+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.371086+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.398136+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.398617+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.399068+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.399098+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.399529+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.471811+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.472292+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.472763+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:56.484770+00:00", "trade", 13.2565, 35.0]
["2026-09-11T14:58:56.970779+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.076381+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.265175+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.265260+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.265546+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.265626+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:57.265627+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:58:57.265627+00:00", "trade", 13.26, 60.0]
["2026-09-11T14:58:57.265682+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:57.265802+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:57.265997+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:57.266007+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:57.266097+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:58:57.266208+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:57.266223+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:58:57.266223+00:00", "trade", 13.26, 48.0]
["2026-09-11T14:58:57.266223+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:58:57.266223+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:57.266223+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:57.266289+00:00", "trade", 13.26, 2.0]
["2026-09-11T14:58:57.266298+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.266353+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.266363+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:58:57.266433+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.266543+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.266558+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.266689+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:58:57.266789+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:58:57.266804+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:58:57.266869+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:58:57.266887+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:58:57.266899+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.266909+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.267190+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.267215+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.267395+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.267972+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.268082+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.268117+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.268488+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.269987+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.380344+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:57.999288+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.178364+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.178801+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.178821+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.178846+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.178876+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.178916+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.178916+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.179367+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.179833+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.179833+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.180309+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.180344+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.180800+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.180815+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.181246+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.181276+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.181291+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.181737+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.492252+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.492678+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.492723+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.492723+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.492743+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.493174+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:58:58.531440+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.531480+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:58.531921+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:58:59.227763+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:58:59.995351+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:00.283968+00:00", "trade", 13.2767, 90.0]
["2026-09-11T14:59:00.284037+00:00", "trade", 13.2767, 51.0]
["2026-09-11T14:59:00.284070+00:00", "trade", 13.2767, 4.0]
["2026-09-11T14:59:00.284109+00:00", "trade", 13.2768, 6.0]
["2026-09-11T14:59:00.284166+00:00", "trade", 13.2768, 3.0]
["2026-09-11T14:59:00.287299+00:00", "trade", 13.2767, 17.0]
["2026-09-11T14:59:00.287342+00:00", "trade", 13.2753, 9.0]
["2026-09-11T14:59:00.321823+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.322254+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.322254+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.322299+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.322299+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.322735+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.323016+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:00.323462+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:00.323487+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:00.324063+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:00.644887+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:00.913241+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.913737+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.913737+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.913737+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.913752+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.913752+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:00.914459+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:00.914970+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:00.918483+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.420724+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.420779+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.421486+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.421491+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.421681+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.421987+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.422012+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.422458+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.422797+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:59:01.422845+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:59:01.422845+00:00", "trade", 13.26, 16.0]
["2026-09-11T14:59:01.422914+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.422942+00:00", "trade", 13.255, 78.0]
["2026-09-11T14:59:01.422944+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.422945+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:59:01.422945+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:59:01.422948+00:00", "trade", 13.26, 53.0]
["2026-09-11T14:59:01.422950+00:00", "trade", 13.26, 25.0]
["2026-09-11T14:59:01.422950+00:00", "trade", 13.26, 81.0]
["2026-09-11T14:59:01.423059+00:00", "trade", 13.26, 48.0]
["2026-09-11T14:59:01.423065+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:59:01.423068+00:00", "trade", 13.26, 2.0]
["2026-09-11T14:59:01.423110+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.423115+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.423176+00:00", "trade", 13.26, 40.0]
["2026-09-11T14:59:01.423197+00:00", "trade", 13.26, 60.0]
["2026-09-11T14:59:01.423200+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:01.423205+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423227+00:00", "trade", 13.26, 61.0]
["2026-09-11T14:59:01.423275+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423300+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423315+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423335+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423335+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423381+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423389+00:00", "trade", 13.26, 25.0]
["2026-09-11T14:59:01.423411+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:59:01.423471+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:59:01.423581+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:59:01.423618+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:59:01.423636+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:59:01.423640+00:00", "trade", 13.26, 59.0]
["2026-09-11T14:59:01.423640+00:00", "trade", 13.26, 25.0]
["2026-09-11T14:59:01.423696+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:59:01.423741+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:59:01.423741+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:59:01.423744+00:00", "trade", 13.26, 50.0]
["2026-09-11T14:59:01.423771+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423787+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423827+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.423872+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:59:01.423904+00:00", "trade", 13.26, 52.0]
["2026-09-11T14:59:01.424102+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.424162+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.424249+00:00", "trade", 13.26, 20.0]
["2026-09-11T14:59:01.424403+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.424764+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.424779+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.424804+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.424934+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.424984+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.424994+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.425019+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.425308+00:00", "trade", 13.26, 91.0]
["2026-09-11T14:59:01.426353+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.426713+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.427761+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.428022+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.428067+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.428177+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.428192+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.429509+00:00", "trade", 13.26, 9.0]
["2026-09-11T14:59:01.431094+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.458304+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.481790+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.533322+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.533899+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.533939+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.534380+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.534711+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.534836+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.534881+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.538219+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.543782+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.576600+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.577122+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.577142+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.577573+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.580530+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.586499+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.676984+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:01.710213+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.399219+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.399464+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.400432+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.402617+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.413583+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.520898+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.573594+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.573985+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.643756+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:02.832280+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.022738+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.027605+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.028016+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.159464+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.160451+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.166435+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.166876+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.798260+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.798701+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:03.798701+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.090119+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.091603+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.092049+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.092530+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.824929+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.825330+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.825375+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.825445+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.825741+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.825986+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.826287+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:04.936018+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.237817+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.237862+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.238649+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.486153+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.528003+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.528003+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.528474+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.539270+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.539721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.540172+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.880136+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:05.880141+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:06.237948+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:06.238389+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:06.238424+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:06.238865+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:06.509324+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:06.509395+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:06.756707+00:00", "trade", 13.2606, 30.0]
["2026-09-11T14:59:08.112846+00:00", "trade", 13.26, 60.0]
["2026-09-11T14:59:08.112846+00:00", "trade", 13.26, 61.0]
["2026-09-11T14:59:08.112847+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:08.112849+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:59:08.113108+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:08.113132+00:00", "trade", 13.26, 25.0]
["2026-09-11T14:59:08.113135+00:00", "trade", 13.26, 59.0]
["2026-09-11T14:59:08.113139+00:00", "trade", 13.26, 12.0]
["2026-09-11T14:59:08.113143+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:08.113203+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:08.113223+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:08.113489+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:08.113509+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.113577+00:00", "trade", 13.26, 2.0]
["2026-09-11T14:59:08.113577+00:00", "trade", 13.26, 45.0]
["2026-09-11T14:59:08.113659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.113810+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.113910+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.114090+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.114291+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.114301+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.116741+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.116787+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.118521+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.159288+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.188437+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.188728+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.188953+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.188953+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.188978+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.189209+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.189419+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.220323+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.220824+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.220844+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.221270+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.221300+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.221346+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.251768+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.252219+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.252750+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.526888+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.601556+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.928659+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.929096+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:08.929096+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:09.106349+00:00", "trade", 13.255, 1.0]
["2026-09-11T14:59:09.281690+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:09.565776+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:09.566263+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.206133+00:00", "trade", 13.255, 2.0]
["2026-09-11T14:59:10.279565+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:59:10.279671+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.280192+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.280493+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.280543+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.280653+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.280954+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.281866+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.283099+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.291675+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.361326+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.449906+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.521522+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.628396+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.628406+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.628592+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.628822+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.717945+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:10.868403+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:11.796337+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:13.817425+00:00", "trade", 13.255, 760.0]
["2026-09-11T14:59:13.819876+00:00", "trade", 13.255, 1.0]
["2026-09-11T14:59:13.822491+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:13.822932+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:13.822932+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:13.824122+00:00", "trade", 13.255, 1.0]
["2026-09-11T14:59:14.382515+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:14.915804+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:14.947735+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:14.957707+00:00", "trade", 13.2586, 23.0]
["2026-09-11T14:59:15.273952+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:15.280874+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:17.494965+00:00", "trade", 13.258, 40.0]
["2026-09-11T14:59:17.957857+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:18.477191+00:00", "trade", 13.255, 25.0]
["2026-09-11T14:59:18.977084+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.042870+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.043732+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.046830+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.047341+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.132583+00:00", "trade", 13.25, 1.0]
["2026-09-11T14:59:19.133667+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.133867+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.134183+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.145475+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.170610+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.329097+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.430859+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.431811+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.461843+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.519430+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:19.520738+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:20.076907+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:21.748896+00:00", "trade", 13.2572, 100.0]
["2026-09-11T14:59:22.910523+00:00", "trade", 13.255, 150.0]
["2026-09-11T14:59:23.535131+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:23.535607+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:23.681289+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:24.808934+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:24.809069+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:24.858542+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:24.858958+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:24.858958+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:24.992280+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:25.015806+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:25.079043+00:00", "trade", 13.2599, 750.0]
["2026-09-11T14:59:25.766107+00:00", "trade", 13.2709, 3.0]
["2026-09-11T14:59:26.942914+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:27.027095+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:27.027556+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:28.552517+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:28.552993+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:28.663832+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:28.673395+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:29.058282+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:59:29.058886+00:00", "trade", 13.255, 30.0]
["2026-09-11T14:59:29.059106+00:00", "trade", 13.255, 100.0]
["2026-09-11T14:59:29.059243+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:29.059566+00:00", "trade", 13.255, 60.0]
["2026-09-11T14:59:29.059771+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:59:29.059776+00:00", "trade", 13.255, 10.0]
["2026-09-11T14:59:29.062762+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:29.280670+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:29.397153+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:29.446886+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:29.995397+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:30.639015+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:30.639075+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:30.648332+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:30.648336+00:00", "trade", 13.26, 1200.0]
["2026-09-11T14:59:30.648422+00:00", "quote", 13.25, 13.26]
["2026-09-11T14:59:30.648432+00:00", "trade", 13.26, 27.0]
["2026-09-11T14:59:30.648435+00:00", "trade", 13.26, 100.0]
["2026-09-11T14:59:30.648438+00:00", "trade", 13.26, 12.0]
["2026-09-11T14:59:30.648600+00:00", "trade", 13.26, 108.0]
["2026-09-11T14:59:30.648637+00:00", "quote", 13.26, 13.26]
["2026-09-11T14:59:30.648738+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.648753+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649094+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649204+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649254+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649304+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649369+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649414+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649570+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649750+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.649860+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.651364+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.652161+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.656082+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:59:30.657303+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:59:30.668842+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:59:30.668977+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:59:30.669055+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:59:30.669088+00:00", "trade", 13.265, 100.0]
["2026-09-11T14:59:30.670089+00:00", "trade", 13.2589, 40.0]
["2026-09-11T14:59:30.679451+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.691840+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:30.692241+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:30.692457+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.692933+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.692943+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.693444+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.693454+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.693890+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.693935+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.693945+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.694346+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.694391+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.694391+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.694437+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.694437+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.694852+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.782391+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:30.823749+00:00", "trade", 13.265, 145.0]
["2026-09-11T14:59:31.343196+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.344254+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.481560+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.482382+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.482838+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.482904+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.483310+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.978198+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.978418+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.978920+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.978950+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.979381+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.979411+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:31.980834+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.040601+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.041063+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.041088+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.041128+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.041534+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.043759+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.093683+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.102749+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.103887+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.207344+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.238889+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.239365+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.994112+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:32.994838+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.995280+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.995580+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.995721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.995761+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.995881+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.996031+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.996237+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.996317+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.996482+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:32.996763+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.008175+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.008566+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.009082+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.009082+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.009448+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.009508+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.011914+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.273652+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.274204+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.274625+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.274655+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.274655+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.274690+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.274690+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.275171+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.276785+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.276805+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.284799+00:00", "quote", 13.25, 13.27]
["2026-09-11T14:59:33.284834+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.285280+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.285280+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.285290+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.285771+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:33.286267+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.286723+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.286804+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.286839+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.287210+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.287230+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.287255+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.287295+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.287696+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.287696+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.287756+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.287761+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288127+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288202+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288202+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288237+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288277+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288618+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288648+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288673+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288698+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288728+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.288728+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.289094+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.289094+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.289134+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.289169+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.289214+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.289575+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.289615+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.535937+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.536368+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:33.537335+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.537460+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:33.537781+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:33.537816+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.537922+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:33.538017+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.538408+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.538413+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.538894+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.538894+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.539380+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.541139+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:33.679744+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.036153+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:34.036699+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.037165+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.037190+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.037190+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.037742+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.046979+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.765900+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.766882+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.766882+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.770060+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.898822+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.899378+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.899804+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:34.901493+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:35.209070+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:35.209516+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:35.293591+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:35.294033+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.982843+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.983294+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.983816+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.983896+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.984257+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.984292+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:36.984387+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.984407+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.984417+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.984552+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:36.984567+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.984843+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.984979+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.985059+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.985059+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.985339+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.985420+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.985540+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.986016+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.987058+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:36.987500+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.101997+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:37.102273+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:37.102318+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:37.102654+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.102654+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.103075+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.103120+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.103125+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.103576+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.118862+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.189967+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.628561+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:37.629057+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.629518+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.629563+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.629603+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.629999+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630024+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630069+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630069+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630480+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630505+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630545+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630586+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630906+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.630972+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.631017+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.631047+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.631067+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:37.631428+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:38.990338+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.004426+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.004958+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.106981+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.107462+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.107933+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.926256+00:00", "trade", 13.26, 1.0]
["2026-09-11T14:59:39.926893+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.926968+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.927194+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.927214+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.927264+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.927494+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.927815+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:39.928416+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:40.138787+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:40.139243+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:40.139269+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:40.230135+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:40.230621+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:40.769294+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:40.775684+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:41.062196+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:41.098357+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:41.146973+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:41.147013+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:41.147409+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:41.147449+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:41.252444+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:41.323989+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:42.132294+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:42.253212+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:43.136412+00:00", "trade", 13.265, 7.0]
["2026-09-11T14:59:43.891327+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:43.891868+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:43.891983+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:43.892249+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:43.892419+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:44.323199+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:59:44.323606+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:44.323721+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:44.364508+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:44.364779+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:44.364980+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:44.365255+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:44.365496+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:44.367260+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:44.959712+00:00", "trade", 13.2608, 21.0]
["2026-09-11T14:59:46.088086+00:00", "trade", 13.26, 6.0]
["2026-09-11T14:59:46.088338+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.227073+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:46.227354+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:46.227539+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:46.227865+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.228321+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.228426+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.228436+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.228822+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.228822+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.228837+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.228852+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.229338+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.229353+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.229835+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.229885+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.230306+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.230336+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.230807+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.230807+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.231288+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.231288+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.231779+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.231779+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.232265+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.232265+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.232741+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.232757+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.233704+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.233704+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.234185+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.234185+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.234676+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.234676+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.235167+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.235167+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.235663+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.235663+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.236129+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.236180+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.236621+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.236656+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.237122+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.237563+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.237598+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.238024+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.238084+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.238505+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.238570+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.238946+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.239046+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.239432+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.239533+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.239903+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.239994+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.240380+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.240505+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.240866+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.240971+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.241307+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.241457+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.241768+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.241928+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.242249+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.242399+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.242419+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.242891+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.242906+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.243367+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.243397+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.243863+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.243888+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.244334+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.244359+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.244840+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.245346+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.245346+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.245757+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.245802+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.246254+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.246299+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.246750+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.246785+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.246830+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.247231+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.247331+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:46.329657+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.000860+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.001321+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.001783+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.001903+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.002229+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.079477+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.366175+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:47.366696+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:47.366706+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:47.367258+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.367774+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.368230+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.368280+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.368345+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.368776+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.368826+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.369262+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.369308+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.369723+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.369779+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.369794+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.370305+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.370405+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.370786+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.370871+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.371307+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.371352+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.371783+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.371803+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.372285+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.372290+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.372771+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.372781+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.373262+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.373292+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.373753+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.373763+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.374264+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.374264+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.374745+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.374745+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.375237+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.375252+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.375728+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.375728+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.376204+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.376254+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.376695+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.376715+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.377176+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.377196+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.377677+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.377687+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.378149+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.378169+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.378635+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.378650+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.379126+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.379126+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.379622+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.379632+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.380098+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.380118+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.380594+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.380604+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.381076+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.381091+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.381602+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.623478+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.900713+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.937846+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.938337+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.938844+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.939275+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.939340+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.944216+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.948261+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:47.948712+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:48.080426+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:48.119068+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:48.119504+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:48.771205+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:48.819943+00:00", "trade", 13.2698, 3500.0]
["2026-09-11T14:59:48.821197+00:00", "trade", 13.2693, 41.0]
["2026-09-11T14:59:48.828863+00:00", "trade", 13.268, 13.0]
["2026-09-11T14:59:48.875524+00:00", "quote", 13.26, 13.27]
["2026-09-11T14:59:49.300054+00:00", "trade", 13.27, 1.0]
["2026-09-11T14:59:49.300120+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:49.300124+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:49.300300+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:49.300352+00:00", "trade", 13.27, 10.0]
["2026-09-11T14:59:49.300352+00:00", "trade", 13.27, 29.0]
["2026-09-11T14:59:49.300371+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300395+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300400+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300430+00:00", "trade", 13.27, 21.0]
["2026-09-11T14:59:49.300606+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300651+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300686+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300686+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300696+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300721+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300746+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300821+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300821+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300851+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.300976+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.301162+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.301312+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.301413+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.301428+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.301453+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.301678+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.301688+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.302484+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:59:49.302711+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.302902+00:00", "trade", 13.28, 100.0]
["2026-09-11T14:59:49.302921+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.303087+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.303583+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.304034+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.312058+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.315426+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.332376+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.332421+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.332872+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.332953+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.332983+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.333299+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.333394+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.333394+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.334872+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.335313+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.404774+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.465213+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.668983+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.669449+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.722420+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.722771+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.723883+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.724400+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.731316+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.787551+00:00", "trade", 13.2586, 19.0]
["2026-09-11T14:59:49.827605+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:49.872923+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:50.009561+00:00", "trade", 13.28, 13.0]
["2026-09-11T14:59:50.010830+00:00", "trade", 13.28, 96.0]
["2026-09-11T14:59:50.012796+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:50.032608+00:00", "trade", 13.28, 3.0]
["2026-09-11T14:59:50.053360+00:00", "trade", 13.28, 8.0]
["2026-09-11T14:59:50.415515+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:50.416021+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:50.931714+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:50.981603+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.023192+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.218281+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.218763+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.218798+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.218813+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.218923+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.219154+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.219324+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.219534+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.219620+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.220026+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.220477+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.233102+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.255410+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.333280+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.333802+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.333897+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.334223+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.334709+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.334839+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.335280+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.335636+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.335761+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.407181+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.408093+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.553683+00:00", "trade", 13.27, 100.0]
["2026-09-11T14:59:51.553700+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.553906+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554126+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554126+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554126+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554181+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554211+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.554277+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.554347+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554347+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554622+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554793+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.554803+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.555214+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.555590+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.556046+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.556261+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.558822+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.559298+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.559298+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.559313+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.559579+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.559589+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.559709+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.559730+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.560150+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.564060+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.565197+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.585265+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.585741+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.586202+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.586243+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.586313+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.586724+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.586764+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.587215+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.587235+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.587706+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.587721+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.588162+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.588182+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.588202+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.588623+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.588643+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.588683+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.588703+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.589109+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.589139+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.589160+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.589175+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.589591+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.589611+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.589656+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.589656+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.590087+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.590097+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.590152+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.590152+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.590563+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.590598+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.590613+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.590633+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.591079+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.591084+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.591114+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.591144+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.591560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.591560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.591640+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592021+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592046+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592067+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592127+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592497+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592528+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592538+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592603+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592618+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.592999+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.593034+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.593079+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.593099+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.593485+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.593505+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.593560+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.593585+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.594001+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.754002+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.891103+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.891585+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.891585+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.891590+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.891590+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.891605+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.892026+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.892081+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.892462+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.893203+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.893639+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:51.895704+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.896181+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.896627+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.896627+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.896667+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.896782+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.897073+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.897138+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.897138+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.897263+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.897584+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.916499+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.917005+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.917471+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:51.919190+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.154145+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.158525+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.183079+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.183580+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.183610+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.183770+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.183850+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.184011+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.184036+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.184051+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.210699+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.211175+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.211616+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.416434+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:52.434382+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.012022+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.012508+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.012929+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.306979+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.307425+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.307425+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.307435+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.307526+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.307776+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.307867+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.307891+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.308122+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.308393+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.308413+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.308438+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.308438+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.311961+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.312046+00:00", "quote", 13.26, 13.28]
["2026-09-11T14:59:53.317946+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.318427+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.318873+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.320486+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.320948+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.320983+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.321108+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.321484+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.321569+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.321960+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.322020+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.322446+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.322501+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.322927+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.322932+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.323424+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.323424+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.323930+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.324396+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.324401+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.862481+00:00", "trade", 13.275, 100.0]
["2026-09-11T14:59:53.920375+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.942452+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.943059+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.943139+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.943585+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.943760+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.944998+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:53.946327+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:54.076211+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:54.325840+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:54.329118+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:54.436093+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:54.612417+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:54.612884+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.044842+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.045443+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.045529+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.045794+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.046255+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.050064+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.150183+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.198909+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:55.706321+00:00", "trade", 13.2799, 40.0]
["2026-09-11T14:59:56.279557+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.282639+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.283351+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.351904+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.356786+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.701546+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.702003+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.702865+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.703005+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.703105+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.703120+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.703491+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.703626+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.703692+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.703947+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.704283+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.799309+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:56.799795+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.106821+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.127390+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.251175+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.476817+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.477273+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.813098+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.813639+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.813990+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.856822+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.857799+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:57.963782+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.004504+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.074380+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.074575+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.075402+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.179946+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.745628+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.745969+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.780501+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:58.831107+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.010694+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.011200+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.011687+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.020618+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.296370+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.297392+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.301391+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.302825+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.303361+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.304293+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.457242+00:00", "quote", 13.27, 13.28]
["2026-09-11T14:59:59.995429+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.023626+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.024187+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.024508+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.219227+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.219252+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.427387+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.530673+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.754235+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.754687+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.754759+00:00", "trade", 13.27, 35.0]
["2026-09-11T15:00:00.754797+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:00.754876+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:00.754877+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:00.754947+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.754952+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.755118+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.755168+00:00", "trade", 13.27, 38.0]
["2026-09-11T15:00:00.755258+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.755639+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.755824+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.755844+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.755894+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.756035+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.756035+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.756035+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.756165+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.757794+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.758245+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.758245+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:00.762174+00:00", "trade", 13.27, 1.0]
["2026-09-11T15:00:00.792131+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.022850+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.023762+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.062344+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.265317+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.293129+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.546532+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.552847+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.553283+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.655586+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.747585+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.864820+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.865291+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:01.865747+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:01.965835+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.079877+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.079954+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:02.080513+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.083352+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:02.095118+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.096035+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.123972+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.203616+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.203777+00:00", "trade", 13.27, 28.0]
["2026-09-11T15:00:02.524049+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.527552+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:02.528154+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:02.529858+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:02.530002+00:00", "trade", 13.27, 42.0]
["2026-09-11T15:00:02.530002+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:02.530003+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:02.530149+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.530499+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.530515+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.530640+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.550227+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:02.561844+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:02.561985+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.562476+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.562917+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.593855+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:02.748172+00:00", "trade", 13.2726, 1.0]
["2026-09-11T15:00:03.027317+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:03.034766+00:00", "trade", 13.27, 42.0]
["2026-09-11T15:00:03.035281+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:03.072315+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:03.179678+00:00", "trade", 13.27, 42.0]
["2026-09-11T15:00:03.302051+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.117368+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.117874+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.354477+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.354723+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:04.354953+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.355149+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.355199+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.355239+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.355478+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:04.355790+00:00", "trade", 13.27, 12.0]
["2026-09-11T15:00:04.355810+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.355841+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.355931+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.356843+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.357349+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.359093+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.361850+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.363838+00:00", "trade", 13.27, 23.0]
["2026-09-11T15:00:04.393475+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.463778+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.464680+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.490782+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.504575+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:04.946330+00:00", "trade", 13.2708, 8.0]
["2026-09-11T15:00:04.947198+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.947444+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.947504+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.947680+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.947800+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.947800+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.947955+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.948236+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.966740+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:04.979180+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.013632+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.052138+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.128931+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.129848+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.132089+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.134627+00:00", "trade", 13.27, 42.0]
["2026-09-11T15:00:05.134648+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:05.134660+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.135662+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.135707+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.135988+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.136304+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.136314+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.136602+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:05.136619+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.136639+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.136700+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.137071+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.145125+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.145556+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.268734+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:05.269676+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.283893+00:00", "trade", 13.275, 10.0]
["2026-09-11T15:00:05.283959+00:00", "trade", 13.275, 100.0]
["2026-09-11T15:00:05.284134+00:00", "trade", 13.275, 100.0]
["2026-09-11T15:00:05.284404+00:00", "trade", 13.275, 74.0]
["2026-09-11T15:00:05.296914+00:00", "trade", 13.27, 16.0]
["2026-09-11T15:00:05.321199+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.322071+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.322317+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.322347+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.323149+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.323349+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:05.453659+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:06.402719+00:00", "trade", 13.275, 1.0]
["2026-09-11T15:00:06.599964+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:06.600415+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:06.600445+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:06.600455+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:06.600500+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:06.605973+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:06.617540+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:06.618011+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:06.803053+00:00", "trade", 13.275, 24.0]
["2026-09-11T15:00:06.813807+00:00", "trade", 13.27, 9.0]
["2026-09-11T15:00:07.327616+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.331124+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.332282+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.337495+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.544487+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.545104+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.698943+00:00", "trade", 13.275, 41.0]
["2026-09-11T15:00:07.701341+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.702955+00:00", "trade", 13.275, 15.0]
["2026-09-11T15:00:07.976722+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.976867+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:07.977684+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:08.174087+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:08.470126+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:08.470151+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:08.471293+00:00", "trade", 13.27, 42.0]
["2026-09-11T15:00:08.471332+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:08.471334+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.471810+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.471855+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.472291+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.472332+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.788835+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.789276+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.802638+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.881877+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.882308+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:08.913288+00:00", "trade", 13.2679, 5.0]
["2026-09-11T15:00:10.130574+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.131026+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.131051+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.198554+00:00", "trade", 13.2644, 1.0]
["2026-09-11T15:00:10.479956+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:10.480077+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.480122+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.481505+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.484206+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.484673+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.485700+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.486181+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.486231+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.486246+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.507823+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.513526+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.527580+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:10.876206+00:00", "trade", 13.2582, 7.0]
["2026-09-11T15:00:11.145386+00:00", "trade", 13.2701, 7.0]
["2026-09-11T15:00:11.145834+00:00", "trade", 13.2701, 2.0]
["2026-09-11T15:00:11.906769+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:11.908488+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:11.908849+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:11.910162+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:11.910933+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:11.912382+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:11.914813+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:11.916682+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:11.920887+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:12.164076+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:12.267147+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:13.125285+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:13.451456+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:14.788424+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:14.798348+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:14.798829+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:14.798829+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:14.799265+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:14.961712+00:00", "trade", 13.2709, 34.0]
["2026-09-11T15:00:15.050629+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.153188+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.153258+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:15.153864+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.166996+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.172318+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.172779+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.253487+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.254008+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.254454+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.254474+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.255602+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.256028+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.263415+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:15.288194+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.335999+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:16.336179+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:16.336385+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:16.336535+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.337462+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.337538+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.337909+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.337938+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.337984+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.337984+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.338400+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.338460+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.338876+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.338921+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.339362+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.339392+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.339883+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.340299+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.340329+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.340349+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.340785+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.340820+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.438383+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:16.438839+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:17.557297+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:17.687266+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:17.824759+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:18.065201+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:18.750700+00:00", "trade", 13.2684, 1.0]
["2026-09-11T15:00:18.751771+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:18.822710+00:00", "trade", 13.2727, 22.0]
["2026-09-11T15:00:18.992820+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.023359+00:00", "trade", 13.265, 100.0]
["2026-09-11T15:00:19.023558+00:00", "trade", 13.265, 100.0]
["2026-09-11T15:00:19.023630+00:00", "trade", 13.265, 96.0]
["2026-09-11T15:00:19.294007+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.393128+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:19.393318+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:19.393338+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:19.393348+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:19.393639+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.393639+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.393744+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394195+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394220+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394235+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.394240+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:19.394250+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:19.394275+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.394431+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:19.394692+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394772+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394792+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394812+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394822+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394882+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.394967+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:19.395152+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.395243+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.395619+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.395619+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.395639+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.395639+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.395709+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.396120+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.440335+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.440531+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.440806+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.493873+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.494850+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.494850+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.496334+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.496644+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.503821+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.665316+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:19.812712+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.050618+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:20.050748+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:20.051134+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.051139+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.051144+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.051585+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.051635+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.051686+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.052062+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.052076+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.052107+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.052172+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.052588+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.053024+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.151679+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.152606+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.152636+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.153774+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.154250+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.161612+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.674308+00:00", "trade", 13.2616, 1.0]
["2026-09-11T15:00:20.971435+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.971826+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.971826+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.971876+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.971902+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.972037+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.972473+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.973435+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.973876+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:20.973916+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.974398+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.974398+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:20.974833+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.520412+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.520493+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:21.521004+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:21.521004+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:21.521014+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:21.521129+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.521615+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.521635+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.522492+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.561225+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.561626+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.561661+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.561661+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.561706+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.561986+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.562147+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.562167+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.562172+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.562443+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.563746+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.564212+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.711132+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.711387+00:00", "trade", 13.26, 100.0]
["2026-09-11T15:00:21.711427+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.711603+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.711603+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.711623+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.711623+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.711633+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.711668+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.712174+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.712194+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.712374+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.712650+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.712770+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.712831+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.713232+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.713236+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.713292+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.713668+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.713688+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:21.713708+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.755322+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:21.755783+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.051407+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.298585+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.361150+00:00", "trade", 13.265, 42.0]
["2026-09-11T15:00:22.380500+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.380771+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.380971+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.380996+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.381032+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.381287+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.383793+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.561541+00:00", "trade", 13.265, 8.0]
["2026-09-11T15:00:22.564097+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.564859+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.565761+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.565771+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.566117+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.568431+00:00", "trade", 13.26, 100.0]
["2026-09-11T15:00:22.569039+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.569516+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.570122+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.576246+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.576251+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.578126+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.578567+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.579679+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.580562+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.586481+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.587734+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.588515+00:00", "trade", 13.265, 44.0]
["2026-09-11T15:00:22.588671+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.588678+00:00", "trade", 13.26, 100.0]
["2026-09-11T15:00:22.594169+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.604809+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.605110+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:00:22.605446+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:00:22.605456+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:00:22.605711+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:00:22.606097+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.610929+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.614227+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.614282+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.719623+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.884786+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.884831+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.897942+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:22.905906+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:23.081984+00:00", "trade", 13.265, 19.0]
["2026-09-11T15:00:23.090579+00:00", "trade", 13.265, 30.0]
["2026-09-11T15:00:23.093242+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:23.626011+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:23.629003+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:24.128629+00:00", "trade", 13.267, 9.0]
["2026-09-11T15:00:24.142821+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:24.265182+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:24.317572+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:24.676657+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:24.677078+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:24.720015+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:24.720703+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:24.720918+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:25.442992+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:25.443463+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:25.443553+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:25.451442+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:25.474868+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:25.487563+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:25.984170+00:00", "trade", 13.2584, 100.0]
["2026-09-11T15:00:27.453062+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:27.513797+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:27.592479+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:27.614472+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.025611+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.026323+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.032122+00:00", "trade", 13.26, 4.0]
["2026-09-11T15:00:29.032122+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.032227+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.286095+00:00", "trade", 13.2676, 1.0]
["2026-09-11T15:00:29.425764+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.522043+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.532258+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.845078+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.936430+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:29.995451+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:30.031251+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:30.601017+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:30.601138+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:30.604070+00:00", "trade", 13.265, 196.0]
["2026-09-11T15:00:30.638557+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:32.860014+00:00", "trade", 13.2601, 1.0]
["2026-09-11T15:00:33.526237+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:33.711438+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:33.718976+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:34.154503+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:34.236799+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:34.237711+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:34.936450+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:34.943025+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:34.951090+00:00", "trade", 13.265, 10.0]
["2026-09-11T15:00:34.994102+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:34.995866+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:35.021402+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:35.891438+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:35.892330+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:37.462869+00:00", "trade", 13.27, 10.0]
["2026-09-11T15:00:37.462878+00:00", "trade", 13.27, 1000.0]
["2026-09-11T15:00:37.462880+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:37.462881+00:00", "trade", 13.27, 1.0]
["2026-09-11T15:00:37.462885+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:37.462895+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:37.462926+00:00", "trade", 13.27, 17.0]
["2026-09-11T15:00:37.462929+00:00", "trade", 13.27, 80.0]
["2026-09-11T15:00:37.462940+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:37.462945+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:37.462950+00:00", "trade", 13.27, 19.0]
["2026-09-11T15:00:37.462950+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.462970+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.462980+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.463005+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.463326+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.463697+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.463777+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.463792+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.463832+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.463882+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.464153+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.464193+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.464463+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.464624+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.464940+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.465892+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.467556+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.474222+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.484982+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.518282+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.550142+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.572546+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.632138+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.632584+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.633025+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:37.635451+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:37.636969+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:37.637195+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:37.742850+00:00", "trade", 13.27, 37.0]
["2026-09-11T15:00:37.743413+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:38.556438+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.558403+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.558443+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.558709+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.558919+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.560212+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.560733+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.765581+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.766027+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:38.766087+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:39.116421+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:39.116421+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:39.116878+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:39.116983+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:39.117023+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:39.117264+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:39.117319+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:39.117349+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:39.117524+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:39.117594+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:39.117800+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:39.117905+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:39.118131+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:39.224574+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:41.968917+00:00", "trade", 13.2586, 10.0]
["2026-09-11T15:00:41.969981+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:41.970938+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.077030+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.561162+00:00", "trade", 13.27, 42.0]
["2026-09-11T15:00:42.663382+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.663738+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.663806+00:00", "trade", 13.27, 42.0]
["2026-09-11T15:00:42.663873+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:00:42.663963+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.664108+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.664354+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.664384+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:42.664424+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:42.664680+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:42.664835+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.767184+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.784545+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:42.785051+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:42.785190+00:00", "trade", 13.27, 42.0]
["2026-09-11T15:00:42.785190+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:00:42.785207+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.785693+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:42.785693+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:43.317259+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:43.318251+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:43.339461+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:43.355710+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.356838+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.357284+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.357329+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.357750+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.357810+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.358226+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.358291+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.358291+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.358772+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.358847+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.359263+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.359303+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.359734+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.359775+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.360216+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.360241+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.360702+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.360742+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.361198+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.361228+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.361689+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.361704+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.362180+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.362200+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.362682+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.362682+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.363158+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.363193+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.363664+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.363664+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.364170+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.364621+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.364661+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.365112+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.365172+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.365568+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.365639+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.365644+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.366135+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.366150+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.366626+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.366646+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.367122+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.367122+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.367603+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.367618+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.368099+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.368135+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.368596+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.368596+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.369112+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:43.369588+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:44.388644+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:44.963705+00:00", "trade", 13.2673, 14.0]
["2026-09-11T15:00:45.637753+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:45.638214+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:45.638239+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:45.638264+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:00:45.638730+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.639212+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.639678+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.639678+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.639693+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.639768+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.640129+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.640129+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.640154+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.987090+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.987135+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.988037+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:45.988483+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:46.036989+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:46.191219+00:00", "trade", 13.275, 1.0]
["2026-09-11T15:00:47.092898+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:47.093188+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:47.201110+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:47.201591+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:47.278585+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:47.336683+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:47.337360+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:47.396074+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:48.458489+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:48.461200+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:48.526170+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:48.680431+00:00", "trade", 13.2712, 1.0]
["2026-09-11T15:00:48.824703+00:00", "trade", 13.2673, 24.0]
["2026-09-11T15:00:48.888859+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:48.889746+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:48.892402+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:48.893284+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:48.996665+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:49.189259+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:49.189885+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:49.471687+00:00", "trade", 13.2649, 1.0]
["2026-09-11T15:00:50.003934+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:50.003949+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:50.005723+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:50.008189+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:50.058739+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:50.181667+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:51.170641+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:51.499895+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:51.502973+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:52.355688+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:52.356425+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:52.359998+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:52.778520+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:53.432411+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:53.471745+00:00", "trade", 13.2708, 200.0]
["2026-09-11T15:00:53.710764+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:53.711451+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:53.711546+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:53.711741+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:53.713395+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:53.714914+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:53.971059+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:54.055124+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:54.059149+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:54.541823+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:55.292014+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:55.292951+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:55.293427+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:55.294991+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:55.472624+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:55.483079+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:56.179828+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:56.180359+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:56.829414+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:56.833369+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:56.833805+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.225903+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.249033+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.249660+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.249680+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.249775+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.249926+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.249941+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.250387+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.259704+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.266861+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.276629+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.313793+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.347849+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:57.684415+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:58.021067+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:58.021533+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:58.123480+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:58.123480+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:58.136020+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:58.136471+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:00:58.310006+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:00:58.310009+00:00", "trade", 13.28, 1.0]
["2026-09-11T15:00:58.310009+00:00", "trade", 13.28, 700.0]
["2026-09-11T15:00:58.310009+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:58.310235+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:58.310239+00:00", "trade", 13.28, 16.0]
["2026-09-11T15:00:58.310242+00:00", "trade", 13.28, 11.0]
["2026-09-11T15:00:58.310244+00:00", "trade", 13.28, 188.0]
["2026-09-11T15:00:58.310275+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:58.310295+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:58.310551+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:58.310591+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.310646+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.310786+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.310826+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.310848+00:00", "trade", 13.28, 111.0]
["2026-09-11T15:00:58.310948+00:00", "trade", 13.28, 200.0]
["2026-09-11T15:00:58.311207+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.311247+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.313112+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.313266+00:00", "trade", 13.285, 35.0]
["2026-09-11T15:00:58.353879+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.418588+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.419510+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.582909+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:58.704549+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:59.265880+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:59.285567+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:00:59.286088+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:59.286564+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:59.287084+00:00", "trade", 13.28, 38.0]
["2026-09-11T15:00:59.321177+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:59.321603+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:00:59.995477+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:01:00.251101+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:00.251221+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:00.251316+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:00.251346+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:00.251361+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:00.251883+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:00.252178+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:00.259005+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:00.259481+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.192507+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.192958+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.195670+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.224288+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.228557+00:00", "trade", 13.275, 100.0]
["2026-09-11T15:01:01.228643+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.228729+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.228795+00:00", "trade", 13.275, 100.0]
["2026-09-11T15:01:01.228984+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.229059+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:01:01.229486+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.229591+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.229601+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.229606+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.229886+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:01:01.229992+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.230032+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.230062+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:01:01.230107+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.230127+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.230152+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.230648+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.230708+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.230728+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.231004+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.244717+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.275981+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.338209+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.391130+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.568182+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.697931+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:01.698312+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.048460+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.052254+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.205058+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.205514+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.205514+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.444553+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.444598+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.445546+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.447440+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.447480+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:02.482604+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:03.013057+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:04.062521+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:04.690922+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:04.691363+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:04.691473+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:04.738861+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:05.070580+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:01:05.070581+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:05.070583+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:01:05.070583+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:01:05.070596+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:01:05.070598+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:01:05.070716+00:00", "quote", 13.27, 13.27]
["2026-09-11T15:01:05.070726+00:00", "quote", 13.27, 13.27]
["2026-09-11T15:01:05.070796+00:00", "quote", 13.27, 13.27]
["2026-09-11T15:01:05.070814+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:01:05.070814+00:00", "trade", 13.27, 50.0]
["2026-09-11T15:01:05.071208+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:05.071416+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:01:05.071593+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:05.071834+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:05.072199+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:05.072219+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:05.072851+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:05.110049+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:05.311810+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:06.271876+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:08.017638+00:00", "trade", 13.26, 100.0]
["2026-09-11T15:01:08.017638+00:00", "trade", 13.26, 44.0]
["2026-09-11T15:01:08.017873+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:08.017898+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:08.020895+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:08.636952+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:08.647115+00:00", "trade", 13.2714, 3.0]
["2026-09-11T15:01:11.505697+00:00", "trade", 13.2715, 1.0]
["2026-09-11T15:01:11.787053+00:00", "trade", 13.264, 27.0]
["2026-09-11T15:01:14.466551+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:14.466867+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:14.466892+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:14.526745+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:15.258918+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:15.415255+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:15.415280+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:15.505455+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:01:16.246704+00:00", "trade", 13.2752, 13.0]
["2026-09-11T15:01:16.294352+00:00", "trade", 13.26, 200.0]
["2026-09-11T15:01:16.294368+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:01:16.294413+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:01:16.294448+00:00", "trade", 13.26, 100.0]
["2026-09-11T15:01:16.294448+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:01:16.294458+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:01:16.294668+00:00", "trade", 13.26, 1908.0]
["2026-09-11T15:01:16.294669+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:01:16.294846+00:00", "trade", 13.26, 100.0]
["2026-09-11T15:01:16.294879+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:01:16.294900+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:01:16.295070+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295315+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295315+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295371+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295406+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295486+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295561+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295731+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295751+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295777+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.295916+00:00", "trade", 13.2683, 48.0]
["2026-09-11T15:01:16.296147+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.296373+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.296513+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.296513+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.300187+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.306512+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.336100+00:00", "trade", 13.255, 10.0]
["2026-09-11T15:01:16.359565+00:00", "trade", 13.2516, 15.0]
["2026-09-11T15:01:16.402250+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.522792+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.523138+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.523288+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.525298+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.536911+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.656811+00:00", "trade", 13.255, 37.0]
["2026-09-11T15:01:16.668533+00:00", "trade", 13.25, 1.0]
["2026-09-11T15:01:16.669852+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.702214+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.702580+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.702801+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.759165+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:16.786174+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:17.024538+00:00", "trade", 13.255, 40.0]
["2026-09-11T15:01:17.025573+00:00", "trade", 13.255, 137.0]
["2026-09-11T15:01:18.010634+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.293373+00:00", "trade", 13.26, 10.0]
["2026-09-11T15:01:18.294310+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.294425+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.294560+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.582150+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.583042+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.584666+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.585523+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.936178+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:18.936619+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:19.510275+00:00", "trade", 13.255, 100.0]
["2026-09-11T15:01:19.597131+00:00", "trade", 13.255, 10.0]
["2026-09-11T15:01:19.597146+00:00", "trade", 13.255, 10.0]
["2026-09-11T15:01:19.597218+00:00", "trade", 13.255, 10.0]
["2026-09-11T15:01:19.598027+00:00", "trade", 13.255, 30.0]
["2026-09-11T15:01:19.598129+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:19.777386+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:20.435573+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:20.488988+00:00", "trade", 13.255, 4.0]
["2026-09-11T15:01:20.490012+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:20.493290+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:20.495550+00:00", "trade", 13.255, 1.0]
["2026-09-11T15:01:20.580814+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:20.581325+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:20.583711+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:20.612705+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:20.613817+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.074509+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.083480+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.437208+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.863407+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.875150+00:00", "trade", 13.255, 254.0]
["2026-09-11T15:01:21.875622+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.875732+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.876724+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.876846+00:00", "trade", 13.25, 112.0]
["2026-09-11T15:01:21.876849+00:00", "trade", 13.25, 50.0]
["2026-09-11T15:01:21.876852+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:01:21.876864+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.876867+00:00", "trade", 13.25, 6.0]
["2026-09-11T15:01:21.877601+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.877686+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.877944+00:00", "trade", 13.25, 50.0]
["2026-09-11T15:01:21.878102+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:01:21.878112+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:21.878115+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:01:21.878148+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:21.878168+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:21.878273+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:21.878739+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:21.878854+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:21.879892+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:21.880288+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:21.882628+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:21.887354+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:21.895754+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:21.896195+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:21.897283+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:22.006683+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:22.550127+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:22.935735+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:22.936252+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:22.936252+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:22.936592+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:22.936693+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.442637+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:01:23.442843+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.442873+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.442873+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.444061+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.444136+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.445690+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.447053+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.478733+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:23.479184+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:24.127523+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:24.130300+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:24.436714+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:24.437170+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:25.247424+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:25.934144+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:25.940214+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:26.213815+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:26.381890+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:26.384296+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:26.416984+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:26.417465+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:26.538077+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.041065+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.041315+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.041506+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.043390+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.046067+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.048327+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.050658+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.050658+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.182502+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.182978+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:27.184140+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.248339+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.249823+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.249883+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.250374+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.302448+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.302904+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.435445+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.435490+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.435951+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.436437+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.439790+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.440632+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.570030+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.592233+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.609705+00:00", "trade", 13.245, 25.0]
["2026-09-11T15:01:28.630058+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.717654+00:00", "trade", 13.245, 25.0]
["2026-09-11T15:01:28.718123+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.718173+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.718183+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.718448+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.718895+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.810793+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.811244+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.811675+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.919237+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:28.919698+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:29.014588+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:29.014588+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:29.551196+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:29.551672+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:29.559105+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:29.559556+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:29.995504+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:30.094430+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:30.094895+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:30.159775+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:30.219618+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:30.220018+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:30.605386+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.056204+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.213318+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.213318+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.213328+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.213875+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.418091+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.418582+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.418582+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:31.419088+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:32.315969+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:32.320444+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:32.497040+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.113468+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.113478+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.113678+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.113914+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.114360+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.114370+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.215260+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.442747+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.452003+00:00", "trade", 13.245, 50.0]
["2026-09-11T15:01:33.689048+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.689534+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.748725+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:33.775800+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:34.318772+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:34.357204+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:34.545146+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:34.575975+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.522649+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.523095+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.549608+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.626390+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.736858+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.737355+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.740668+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.741109+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:35.747283+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:36.109493+00:00", "trade", 13.245, 100.0]
["2026-09-11T15:01:36.925440+00:00", "trade", 13.25, 1.0]
["2026-09-11T15:01:37.271001+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:37.273953+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:37.280925+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:37.305423+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:37.305604+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:37.415620+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:37.415706+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:37.693026+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:37.697090+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:38.044999+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:38.055128+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:38.084529+00:00", "trade", 13.2652, 100.0]
["2026-09-11T15:01:39.203457+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:39.270171+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:39.282525+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:40.110677+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:40.384604+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:40.420825+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:40.445173+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.054965+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.055021+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.055637+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.093567+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.183872+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.333363+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.333599+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.334341+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.527811+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:41.819178+00:00", "trade", 13.2686, 47.0]
["2026-09-11T15:01:42.472480+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:42.569937+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:42.964512+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:43.022996+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:43.140762+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:43.151818+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:43.152274+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:43.305233+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:43.514702+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:43.517644+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:45.584626+00:00", "trade", 13.2682, 5.0]
["2026-09-11T15:01:46.248703+00:00", "trade", 13.2571, 18.0]
["2026-09-11T15:01:46.282672+00:00", "trade", 13.245, 100.0]
["2026-09-11T15:01:46.297702+00:00", "trade", 13.2519, 15.0]
["2026-09-11T15:01:46.838460+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:46.840284+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:46.982528+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:46.982613+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:46.982613+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:47.015619+00:00", "trade", 13.245, 38.0]
["2026-09-11T15:01:47.113039+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:47.113253+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:01:47.113256+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:01:47.113445+00:00", "trade", 13.24, 11.0]
["2026-09-11T15:01:47.113448+00:00", "trade", 13.24, 89.0]
["2026-09-11T15:01:47.113520+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:01:47.113550+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:01:47.113553+00:00", "trade", 13.24, 69.0]
["2026-09-11T15:01:47.113556+00:00", "trade", 13.24, 1.0]
["2026-09-11T15:01:47.113590+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113622+00:00", "trade", 13.24, 11.0]
["2026-09-11T15:01:47.113670+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113675+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113695+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113705+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113711+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113766+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113846+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113881+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.113981+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.114046+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.114152+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.114227+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.114307+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.114623+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.114623+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.114673+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.116141+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.116417+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.116853+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.117354+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.118131+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.118898+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.119339+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.146794+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.147361+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.159058+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.159525+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.473186+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:47.716816+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:48.012069+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:48.043514+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:48.044015+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:48.044191+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:48.044291+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:48.044487+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:48.044487+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:48.044492+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:48.044527+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:48.044772+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:48.046296+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:48.057377+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:48.207650+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:48.287881+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:48.701775+00:00", "trade", 13.23, 1.0]
["2026-09-11T15:01:48.702062+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:01:48.702112+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:01:48.702148+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:01:48.702172+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702669+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702669+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702684+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702709+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702709+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702709+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702804+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702834+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.702942+00:00", "trade", 13.23, 74.0]
["2026-09-11T15:01:48.703180+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.703225+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.703345+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.703425+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.703425+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.703586+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.703866+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.704297+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.704904+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.705270+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.705761+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.705987+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.706227+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.707736+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:48.713304+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.055809+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.133967+00:00", "trade", 13.225, 3.0]
["2026-09-11T15:01:49.710558+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:01:49.710914+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:01:49.710914+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:01:49.710954+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:01:49.711035+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.711039+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.711039+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.711475+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.711475+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.711515+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.711556+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.711972+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.711972+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.712438+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.712438+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.712864+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.712864+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.712904+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.712939+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.712939+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.713385+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.713385+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.713435+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.713440+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.713796+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:49.713836+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:49.713911+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:49.713911+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:49.714117+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:49.714317+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.714317+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.714798+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.714798+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.715039+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:49.715234+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:01:49.715399+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:01:49.715447+00:00", "trade", 13.23, 1.0]
["2026-09-11T15:01:49.715474+00:00", "trade", 13.23, 20.0]
["2026-09-11T15:01:49.715515+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:01:49.715516+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:01:49.715555+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.715555+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.715596+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:01:49.715675+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.715716+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:01:49.715786+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:01:49.715951+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:01:49.715996+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.716041+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.716066+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.716066+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.716157+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.716232+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.716277+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.716307+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.716397+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.718703+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.754007+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.754052+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.754127+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:49.755210+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.020486+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.029062+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.041361+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.225843+00:00", "trade", 13.23, 6.0]
["2026-09-11T15:01:50.225850+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.226356+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.228722+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.229203+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.258543+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:50.260282+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:52.736924+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:52.939767+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:53.279918+00:00", "trade", 13.2386, 5.0]
["2026-09-11T15:01:54.229713+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.229738+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.229795+00:00", "trade", 13.24, 58.0]
["2026-09-11T15:01:54.229823+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.230124+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.230289+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.231347+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.232354+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.234183+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.241471+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.246628+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.247340+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.249891+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.350911+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.375966+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.375996+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.376492+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.533145+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.533747+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.681293+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.739401+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.741902+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.741947+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.742729+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:54.746112+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:55.010236+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:56.384888+00:00", "trade", 13.24, 1.0]
["2026-09-11T15:01:57.172349+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:01:57.172635+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:57.172640+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:57.173928+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:57.175075+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:57.181816+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:57.182819+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:57.183104+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:57.216268+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:57.300850+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:01:59.995526+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:00.256531+00:00", "trade", 13.2386, 47.0]
["2026-09-11T15:02:00.259539+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:00.259855+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:00.260321+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:00.394345+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:00.497335+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:02.197677+00:00", "trade", 13.235, 100.0]
["2026-09-11T15:02:03.589874+00:00", "trade", 13.235, 41.0]
["2026-09-11T15:02:05.350940+00:00", "trade", 13.235, 39.0]
["2026-09-11T15:02:05.354254+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.354359+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.358143+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.404398+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.404865+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.404895+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:05.404925+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:05.409435+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:05.504241+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.504291+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.504386+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.509203+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.811242+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:05.811728+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:06.211164+00:00", "trade", 13.235, 359.0]
["2026-09-11T15:02:08.119603+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:08.119648+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:08.121212+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.121653+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.121698+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.121723+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.121728+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.122219+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.123162+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.127862+00:00", "trade", 13.23, 15.0]
["2026-09-11T15:02:08.128809+00:00", "trade", 13.23, 53.0]
["2026-09-11T15:02:08.129742+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.129782+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.129813+00:00", "trade", 13.23, 10.0]
["2026-09-11T15:02:08.135351+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.136268+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.136944+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.144127+00:00", "trade", 13.23, 34.0]
["2026-09-11T15:02:08.240586+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.240636+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.242330+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:08.242801+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:08.243573+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.244059+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.244059+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.244536+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.359454+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.359880+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.432002+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.448887+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.448922+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.449363+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:08.742015+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:09.343602+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:09.344189+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:09.344279+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:09.344735+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:09.461332+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:09.461814+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:09.462255+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:10.011748+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:10.199689+00:00", "trade", 13.2605, 33.0]
["2026-09-11T15:02:10.397256+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:10.397311+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:10.581716+00:00", "trade", 13.2605, 50.0]
["2026-09-11T15:02:11.058546+00:00", "trade", 13.2662, 38.0]
["2026-09-11T15:02:11.256812+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:11.774392+00:00", "trade", 13.235, 25.0]
["2026-09-11T15:02:12.741437+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:12.741487+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:12.741542+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:12.772010+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:12.772040+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:12.772060+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:12.772441+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:15.858564+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:15.858614+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:15.859000+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:15.916311+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:15.916316+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:15.916346+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:16.250705+00:00", "trade", 13.2357, 9.0]
["2026-09-11T15:02:16.299698+00:00", "trade", 13.2351, 16.0]
["2026-09-11T15:02:17.733949+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:17.733999+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:17.734340+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:17.734936+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:18.468272+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:18.468342+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:19.074666+00:00", "trade", 13.235, 90.0]
["2026-09-11T15:02:19.319587+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.319990+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.320471+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:19.320516+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:19.320576+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:19.320594+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.320859+00:00", "trade", 13.23, 200.0]
["2026-09-11T15:02:19.320868+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.320995+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.321006+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.321187+00:00", "trade", 13.23, 1000.0]
["2026-09-11T15:02:19.321370+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.321578+00:00", "trade", 13.23, 4.0]
["2026-09-11T15:02:19.329396+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.333080+00:00", "trade", 13.23, 300.0]
["2026-09-11T15:02:19.333366+00:00", "trade", 13.23, 900.0]
["2026-09-11T15:02:19.333557+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:19.333573+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.334247+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.334298+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.334409+00:00", "trade", 13.23, 296.0]
["2026-09-11T15:02:19.334409+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:19.334536+00:00", "trade", 13.23, 104.0]
["2026-09-11T15:02:19.334775+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:19.334820+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:19.334860+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:02:19.334945+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.334981+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.335482+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.335542+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.335558+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:19.335782+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.335784+00:00", "trade", 13.2301, 40.0]
["2026-09-11T15:02:19.335863+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.335958+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.335983+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.336073+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.336103+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.336254+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.345385+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.356873+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.377457+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.379241+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.379291+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.438758+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.832305+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.881727+00:00", "trade", 13.2626, 18.0]
["2026-09-11T15:02:19.948496+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:19.949804+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:20.037483+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:20.040485+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.239490+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.239535+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.240122+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.240638+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.244121+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.348284+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.348286+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:21.348286+00:00", "trade", 13.23, 1000.0]
["2026-09-11T15:02:21.348375+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.348384+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.348397+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:21.348397+00:00", "trade", 13.23, 51.0]
["2026-09-11T15:02:21.348409+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.348530+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.348560+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:21.348560+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:21.348560+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.348563+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:21.348563+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:21.348572+00:00", "trade", 13.23, 49.0]
["2026-09-11T15:02:21.348590+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:21.348596+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:21.348620+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.348660+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.348840+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349021+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349056+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349076+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349236+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349552+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349597+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349597+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349597+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349813+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349863+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349918+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.349998+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.359040+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.363696+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.364588+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.364733+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.364738+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.365034+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.365079+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.365199+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.365199+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.365284+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:21.365325+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.365641+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.365641+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.389312+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.389392+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.431181+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.555763+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.558895+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:21.729678+00:00", "trade", 13.23, 40.0]
["2026-09-11T15:02:21.975357+00:00", "trade", 13.23, 40.0]
["2026-09-11T15:02:22.072353+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:22.154894+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:22.154909+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:02:22.161022+00:00", "trade", 13.225, 36.0]
["2026-09-11T15:02:22.194690+00:00", "trade", 13.225, 46.0]
["2026-09-11T15:02:22.238487+00:00", "trade", 13.23, 40.0]
["2026-09-11T15:02:22.238524+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:22.238526+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:22.239030+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:02:22.239486+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.239488+00:00", "trade", 13.23, 2.0]
["2026-09-11T15:02:22.239488+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:02:22.239832+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.239849+00:00", "trade", 13.23, 3.0]
["2026-09-11T15:02:22.250272+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:22.250276+00:00", "trade", 13.24, 200.0]
["2026-09-11T15:02:22.250278+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:22.250281+00:00", "trade", 13.24, 500.0]
["2026-09-11T15:02:22.250332+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250342+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250352+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250352+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250367+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250382+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250392+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:22.250395+00:00", "trade", 13.24, 1000.0]
["2026-09-11T15:02:22.250452+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250758+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250765+00:00", "trade", 13.24, 94.0]
["2026-09-11T15:02:22.250768+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:22.250786+00:00", "trade", 13.24, 4.0]
["2026-09-11T15:02:22.250789+00:00", "trade", 13.24, 200.0]
["2026-09-11T15:02:22.250943+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.250993+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:02:22.251017+00:00", "trade", 13.24, 1.0]
["2026-09-11T15:02:22.251094+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.251304+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.251306+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:22.251309+00:00", "trade", 13.24, 43.0]
["2026-09-11T15:02:22.251349+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.251373+00:00", "trade", 13.24, 14.0]
["2026-09-11T15:02:22.251652+00:00", "trade", 13.2344, 44.0]
["2026-09-11T15:02:22.251673+00:00", "trade", 13.24, 76.0]
["2026-09-11T15:02:22.251710+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.251718+00:00", "trade", 13.2324, 42.0]
["2026-09-11T15:02:22.251870+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.251971+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.252452+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.252458+00:00", "trade", 13.24, 57.0]
["2026-09-11T15:02:22.252662+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.253184+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.253920+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.254396+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.255294+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.255770+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.260927+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.261423+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.261549+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:22.261598+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.261741+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:22.261774+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.261839+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:02:22.262085+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:02:22.262150+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:02:22.262295+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:02:22.262536+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.262536+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.262561+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.262892+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.263052+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.263358+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.264150+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.264616+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.274204+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.339158+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.367716+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.368754+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.499367+00:00", "trade", 13.2316, 5.0]
["2026-09-11T15:02:22.578663+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.579520+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.580157+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.580172+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.650339+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:22.650364+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:23.596234+00:00", "trade", 13.235, 11.0]
["2026-09-11T15:02:24.184281+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.184717+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.184722+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.185148+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.194681+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.195203+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.195203+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.195683+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.204645+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.205076+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.752780+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.820431+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.820957+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.823924+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.830339+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:24.830796+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:25.453142+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:25.749974+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:25.751082+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:25.754525+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:25.754986+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:25.759898+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:26.291273+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:26.291804+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:26.292150+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:26.293202+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:26.293603+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:26.301166+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:26.301627+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:26.419551+00:00", "trade", 13.2337, 2.0]
["2026-09-11T15:02:26.624384+00:00", "trade", 13.2316, 7.0]
["2026-09-11T15:02:26.624766+00:00", "trade", 13.2316, 9.0]
["2026-09-11T15:02:29.093082+00:00", "trade", 13.2587, 200.0]
["2026-09-11T15:02:29.094136+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:29.113116+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:29.660329+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:29.838037+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:29.995552+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.298574+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.628138+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.628198+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.628895+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:02:30.629451+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.683891+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.684347+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.685275+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.685390+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.685390+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.685946+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.761842+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.942031+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:30.981209+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:31.135932+00:00", "trade", 13.235, 3.0]
["2026-09-11T15:02:33.228564+00:00", "trade", 13.24, 1.0]
["2026-09-11T15:02:34.559333+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:34.559769+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:35.277272+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:35.277734+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:35.335917+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:36.164936+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:36.169492+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:36.295445+00:00", "trade", 13.235, 131.0]
["2026-09-11T15:02:37.692408+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.692778+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:02:37.693104+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.693116+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:37.693470+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.693510+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.694001+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.694016+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.694202+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.694653+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.702607+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.703539+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.704055+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:37.796901+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:38.097362+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:38.591054+00:00", "trade", 13.2384, 22.0]
["2026-09-11T15:02:42.951865+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:42.952697+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:42.953644+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:42.955939+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:42.956390+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:42.979901+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:43.866563+00:00", "trade", 13.2542, 9.0]
["2026-09-11T15:02:44.164512+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.164973+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.200778+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.310395+00:00", "trade", 13.2643, 100.0]
["2026-09-11T15:02:44.826508+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.831059+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.831756+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.931333+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.931338+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.931418+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.931934+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.931974+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.932009+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.932530+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.968180+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.968506+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.969584+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.970872+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:44.970902+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:45.020846+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:45.053619+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:45.112494+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:45.667746+00:00", "trade", 13.2336, 1.0]
["2026-09-11T15:02:45.668768+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:45.669219+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:45.672748+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:45.673224+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.667496+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.668298+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.669506+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.689814+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.701217+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.701542+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.787126+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.787587+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.891670+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:46.992821+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:47.127296+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:48.737915+00:00", "trade", 13.2582, 1.0]
["2026-09-11T15:02:49.061175+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.061596+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.062253+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.062338+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.062548+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.167969+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.168130+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.168636+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.169253+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.170776+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.300841+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.401335+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.406022+00:00", "trade", 13.2333, 1.0]
["2026-09-11T15:02:49.570007+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.756050+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.757779+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.859736+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:49.910026+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.333946+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.333956+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.334577+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.334602+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.334737+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.334767+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.377630+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.377980+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:50.512846+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.042167+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.043520+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.044006+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.046602+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.047048+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.139980+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.140050+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.140451+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.142736+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.725689+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.726391+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.726461+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.750433+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:51.763249+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:52.252707+00:00", "trade", 13.2391, 11.0]
["2026-09-11T15:02:52.252767+00:00", "trade", 13.2391, 5.0]
["2026-09-11T15:02:52.328810+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:52.329452+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:52.329497+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:52.329627+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:52.562484+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:52.562486+00:00", "trade", 13.24, 43.0]
["2026-09-11T15:02:52.562487+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:52.562489+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:02:52.562547+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:02:52.562559+00:00", "trade", 13.24, 14.0]
["2026-09-11T15:02:52.562559+00:00", "trade", 13.24, 57.0]
["2026-09-11T15:02:52.562567+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:02:52.562580+00:00", "trade", 13.24, 17.0]
["2026-09-11T15:02:52.562617+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:02:52.562902+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.563028+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.563093+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.563278+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.563329+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.563344+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.563369+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.563440+00:00", "trade", 13.245, 4.0]
["2026-09-11T15:02:52.563624+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.563689+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.565449+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.608576+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.609473+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.609985+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.610396+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.612024+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:52.741488+00:00", "trade", 13.245, 1.0]
["2026-09-11T15:02:53.640493+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.640493+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.640924+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.640924+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.710689+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:02:53.710690+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.710692+00:00", "trade", 13.25, 1500.0]
["2026-09-11T15:02:53.710764+00:00", "trade", 13.25, 25.0]
["2026-09-11T15:02:53.710789+00:00", "trade", 13.25, 20.0]
["2026-09-11T15:02:53.710826+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.710831+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.710841+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.710876+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.710921+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:53.710951+00:00", "trade", 13.25, 67.0]
["2026-09-11T15:02:53.711026+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:53.711036+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:53.711036+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:53.711056+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:53.711068+00:00", "trade", 13.25, 16.0]
["2026-09-11T15:02:53.711237+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:53.711247+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:53.711347+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:53.711377+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711572+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711573+00:00", "trade", 13.25, 4.0]
["2026-09-11T15:02:53.711592+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711617+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711653+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711723+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711743+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711743+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711793+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711828+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.711968+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.712104+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.712109+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.712169+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.712174+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.712209+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.712660+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.713412+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.713693+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.714038+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.714154+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.714274+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.714530+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.715006+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.715036+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.715071+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.715091+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.715101+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.715457+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.715502+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.715582+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.716043+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.716795+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.718399+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.718403+00:00", "trade", 13.25, 300.0]
["2026-09-11T15:02:53.743564+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:53.743714+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.743769+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.743799+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.743995+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.744045+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.744120+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.744405+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.744405+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.744847+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.745749+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.834836+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:53.864951+00:00", "trade", 13.255, 100.0]
["2026-09-11T15:02:54.648814+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.649010+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.649240+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:54.649445+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:54.649581+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:54.649646+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:54.649656+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:54.649686+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:54.649686+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:54.649751+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.650032+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.650192+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.650879+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.651019+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.651320+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.651465+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.651600+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.651761+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.652031+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.652247+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.652412+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.652457+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.653370+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.655490+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.684549+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:54.684789+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:54.685005+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:54.685045+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:54.685045+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:54.685055+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:54.685070+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:54.686844+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:54.783289+00:00", "trade", 13.25, 11.0]
["2026-09-11T15:02:54.788552+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.788577+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.789023+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.789043+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.789068+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.789479+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.790065+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.790486+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.791383+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.792561+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.834742+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.834842+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:54.975842+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.156683+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.157254+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.157340+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.157595+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.160216+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.165023+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.196327+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.198172+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.198623+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.202412+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.213949+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.214841+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.215608+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.215643+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:55.215668+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.216099+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.216109+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.216170+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.216636+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.417339+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.457153+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.712060+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.712692+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.819732+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:55.849197+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.071386+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.071837+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.090501+00:00", "trade", 13.2584, 85.0]
["2026-09-11T15:02:56.465925+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.533767+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.533887+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.533897+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.533897+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.534433+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.534468+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.534523+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.534714+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.534954+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.535421+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.535982+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.536418+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.537992+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:56.896054+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.305795+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.488946+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:57.489247+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.489252+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.489888+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.489903+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.489903+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.489983+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.489983+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.490304+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.490384+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.490420+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.490420+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.490490+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:02:57.490506+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:57.490525+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:57.490530+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:57.490535+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:57.490745+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.490825+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491061+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491106+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491181+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491181+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491221+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491226+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491302+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491302+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491346+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491387+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491537+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491622+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.491667+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.509620+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.510988+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.524716+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.525633+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.525673+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.526074+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.526154+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.526154+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.534675+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.535151+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.535151+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.671841+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.672322+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.676723+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.762818+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.763493+00:00", "trade", 13.25, 53.0]
["2026-09-11T15:02:57.763494+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:57.763495+00:00", "trade", 13.25, 23.0]
["2026-09-11T15:02:57.763499+00:00", "trade", 13.25, 200.0]
["2026-09-11T15:02:57.763514+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:57.763520+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:57.763545+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:02:57.763725+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.763805+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.763805+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.763981+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764071+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764101+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764186+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764186+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764221+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764221+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764251+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764256+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764592+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.764672+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.765073+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.765830+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.766271+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.766391+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.802056+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.802402+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.802557+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.802923+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.802953+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.803480+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.803795+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.803886+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.804357+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.855503+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.865783+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:57.866510+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.866580+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.867567+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.867667+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.869386+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.869828+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.899398+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.899518+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.900115+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.900466+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.902355+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.902435+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.942270+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:57.972622+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.106218+00:00", "trade", 13.2536, 12.0]
["2026-09-11T15:02:58.273723+00:00", "trade", 13.2451, 34.0]
["2026-09-11T15:02:58.345234+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.345766+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.517439+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.790319+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.790800+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:58.791442+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.791457+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.791838+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.791853+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:58.791908+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.792344+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.792374+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.792424+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.792489+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.792514+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.792690+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:58.894472+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.894527+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.894828+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.894878+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895119+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895159+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895359+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895394+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895480+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895545+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895590+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895921+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.895996+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.897840+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.898266+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.955292+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.955367+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.955693+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.955728+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.955729+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:02:58.955798+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:58.955855+00:00", "trade", 13.25, 200.0]
["2026-09-11T15:02:58.955858+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.955868+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:58.955883+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.955885+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:02:58.956030+00:00", "trade", 13.25, 23.0]
["2026-09-11T15:02:58.956109+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.956139+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.956179+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.956179+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956259+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.956314+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:02:58.956350+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.956354+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956355+00:00", "trade", 13.25, 64.0]
["2026-09-11T15:02:58.956355+00:00", "trade", 13.25, 23.0]
["2026-09-11T15:02:58.956361+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:02:58.956380+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:02:58.956385+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956400+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956450+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956580+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956640+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956690+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956695+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956831+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956876+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956891+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956891+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.956981+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.957001+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.957181+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.957327+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.957412+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.957693+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.957957+00:00", "trade", 13.25, 73.0]
["2026-09-11T15:02:58.958810+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.962840+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.963251+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:58.987228+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:58.987589+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.013400+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.013816+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.013836+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.333342+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.356192+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.356668+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.417182+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.572040+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.576922+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.577223+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.577468+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.578426+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.578686+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.578967+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.579002+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.579157+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.579463+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.579684+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.580115+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.580140+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.580155+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.580561+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.580581+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.580626+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.581092+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.581167+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.581553+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.581633+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.582004+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.582139+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.582480+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.582611+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.583047+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.583077+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.583087+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.583493+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.583518+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.583563+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.584009+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.584089+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.584475+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.584556+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.584771+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.585056+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:02:59.585382+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:02:59.995564+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.209739+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.209784+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.210375+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:00.216886+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:00.216906+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:00.217111+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:03:00.217337+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.217347+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.217427+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:00.217432+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.217587+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.217813+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.217868+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.398468+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.507072+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.531916+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.532101+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.532592+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.571515+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.571580+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:00.712390+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:01.044932+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.047894+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.048345+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.048857+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.049122+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.049358+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.049578+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.049844+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.050049+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.050325+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.050515+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.050796+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.050997+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.051337+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.051448+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.051839+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.051849+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.052335+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.052340+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.052816+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.052851+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.053332+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.053778+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.053818+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.054274+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.054315+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.054721+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.054801+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.055207+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.055302+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.055663+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.057227+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.791971+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:01.792262+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:01.826593+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:01.876728+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.877249+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.877529+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.877690+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.877770+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.878206+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.878251+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.878728+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.878728+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.879209+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.879209+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.879690+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.879690+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.880161+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.880161+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.880652+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.880652+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.881128+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.881168+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.881609+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.881649+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.882130+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.882130+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.882612+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.882652+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.883128+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.883128+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.883609+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.883609+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.884050+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.884090+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.884516+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.884531+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.885363+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.885453+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.886090+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.886531+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.886571+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.886651+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.886972+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.886972+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.889012+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.908218+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.985416+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:01.986168+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:02.002076+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.002572+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.002572+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.003078+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.003078+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.003524+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.003524+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.004011+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.004011+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.004492+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.004492+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.005013+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.005013+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.005529+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.006010+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.006010+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.006451+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.006492+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.006933+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.006958+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.007359+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.007449+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.007815+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.007935+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.008271+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.008451+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.008732+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.008932+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.009213+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.009413+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.009689+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.009845+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.010170+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.010371+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.010631+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.010852+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.011092+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.011333+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.011534+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.011814+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.012010+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.012285+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.012451+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.012812+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.012932+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.013253+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.013373+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.013734+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.013894+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.014185+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.014195+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.014811+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.014937+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.015042+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.015368+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.015373+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.015814+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.015854+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.015854+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.015884+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.016375+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.016415+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.016816+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.016816+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.039415+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.039856+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.102881+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.170066+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.265338+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:02.271177+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.271658+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.272139+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.272139+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.272219+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.272610+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.272695+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.273096+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.273136+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.273613+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.273613+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.274084+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.274109+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.274575+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.274620+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.275061+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.275096+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.275562+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.275567+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.276098+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.276499+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.276540+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.276981+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.277006+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.277432+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.277497+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.277933+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.277973+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.277978+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:02.475002+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:02.579506+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:03.141088+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:03.141579+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:03.990132+00:00", "trade", 13.2598, 6.0]
["2026-09-11T15:03:03.991916+00:00", "trade", 13.2583, 9.0]
["2026-09-11T15:03:04.084745+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.084925+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.084970+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.084980+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.085567+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.085757+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.085857+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.086068+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.086268+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.086379+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.086449+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.086724+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.087727+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.088022+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.094618+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.095164+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.098838+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.099675+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.119888+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:04.133441+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.055274+00:00", "trade", 13.2554, 5.0]
["2026-09-11T15:03:05.056644+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.056859+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.057746+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.060508+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.389376+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.390373+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.391962+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.579086+00:00", "trade", 13.2584, 1.0]
["2026-09-11T15:03:05.683235+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:05.850293+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:06.104047+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:06.104534+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:06.105441+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:06.107711+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:06.612939+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:06.613440+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:06.613906+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:06.615821+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.281020+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.281095+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.281521+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.281551+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.281556+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.282077+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.520264+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.520515+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.520805+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.520921+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.570960+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.571140+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.571581+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.572058+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.687868+00:00", "trade", 13.2584, 1.0]
["2026-09-11T15:03:07.689207+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.835785+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.836262+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.837144+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:07.840181+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.031361+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.031361+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.031396+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.031802+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.032243+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.034744+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.035661+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.035691+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.036117+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.038157+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.134757+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.135188+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.135644+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.458749+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.895594+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.895970+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.896501+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:08.896852+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:09.006728+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:09.296749+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:09.452039+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:10.183671+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:10.183701+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:10.221836+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:10.523685+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:10.524151+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.195079+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.195144+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.195395+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.195520+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.195580+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.195811+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.195835+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.196136+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.196307+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.196317+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.196572+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.197068+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.197494+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.235179+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.235610+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.236117+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.238086+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.271541+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.296991+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.892514+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.894158+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.947956+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:11.948392+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.230759+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.231246+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.231762+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.231762+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.232173+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.232218+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.234163+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.234594+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.697400+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.697846+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:12.795825+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.003985+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.159270+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.159756+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.160257+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.160277+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.160673+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.160714+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.160728+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.162027+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.194975+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.237517+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.237541+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.238248+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.249159+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.250497+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.251715+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.256206+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.256226+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.271673+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.373004+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.524339+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.524795+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.525597+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.526033+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.526033+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.526474+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.613096+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.627981+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.708342+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.708357+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.708823+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.722085+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.722261+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.722757+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.722872+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.724832+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.724912+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.924642+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.924667+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.925068+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:13.925534+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:14.032527+00:00", "trade", 13.25, 1.0]
["2026-09-11T15:03:14.032708+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:03:14.032845+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:14.032875+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:14.032924+00:00", "trade", 13.25, 23.0]
["2026-09-11T15:03:14.032927+00:00", "trade", 13.25, 64.0]
["2026-09-11T15:03:14.032930+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:03:14.032930+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:14.032966+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.033366+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.033366+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.033371+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.033371+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.033872+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.034128+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.034258+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.034278+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.034278+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.034318+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.034354+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.034494+00:00", "trade", 13.245, 12.0]
["2026-09-11T15:03:14.034704+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.034935+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.035040+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.035276+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.035817+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.035822+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.035832+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.036213+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.039519+00:00", "trade", 13.2495, 40.0]
["2026-09-11T15:03:14.041400+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.064606+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:14.064641+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.064781+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.064982+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.065102+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.065117+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.065260+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:03:14.065417+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:14.065598+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.065643+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.065758+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.065889+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:14.065969+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.066169+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.066209+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.066350+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.066655+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.066671+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.067197+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.067252+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.067688+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.067703+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.067964+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.068199+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.068199+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.068680+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.068685+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.069001+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.069207+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:14.197126+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.095129+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.095174+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:15.095355+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:15.095941+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.096142+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.096397+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.096653+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.096858+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.096863+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097024+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097054+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097304+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097334+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097465+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097545+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097826+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097906+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.097906+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098016+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098342+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098342+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098422+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098422+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098813+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098853+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098903+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.098933+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.099304+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.099339+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.099374+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.099384+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.099785+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.099795+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.099855+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.099875+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.100301+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.100301+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.100307+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.100743+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:15.105013+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:16.707071+00:00", "trade", 13.2415, 6.0]
["2026-09-11T15:03:17.314388+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:17.314664+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:17.314864+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.315375+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.315385+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.315866+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.315876+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.316348+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.316388+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.316784+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.316824+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.316864+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.317325+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.317345+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.317350+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.317350+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.317811+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:17.319465+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:18.253722+00:00", "trade", 13.2386, 1.0]
["2026-09-11T15:03:19.151332+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.151742+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:19.151863+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:19.152364+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:19.152720+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.152830+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.153306+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.153607+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.153637+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.153657+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.153662+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.154103+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.154278+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.403662+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.404274+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:19.404655+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:19.404785+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.404875+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.405296+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.405326+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.405417+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.405587+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.407136+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.409135+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.625611+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.625936+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.626102+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.626217+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:19.626553+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:19.626554+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:19.626578+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.626578+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.626608+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627129+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627220+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627250+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627250+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627360+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627620+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627620+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627620+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.627701+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.629039+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.632287+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.632728+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.637379+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.638296+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.638381+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.638396+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.659401+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:19.659707+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:19.659737+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.659792+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.659832+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.659948+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.660414+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.660643+00:00", "trade", 13.235, 100.0]
["2026-09-11T15:03:19.660709+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.660870+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.660870+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.661097+00:00", "trade", 13.235, 31.0]
["2026-09-11T15:03:19.694440+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.694921+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.694921+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.695282+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.695793+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.695793+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.765449+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.765960+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.765980+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.766060+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.766426+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.766501+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.766556+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.766556+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:19.808276+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:20.022735+00:00", "trade", 13.24, 20.0]
["2026-09-11T15:03:20.023174+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:20.023225+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:20.023240+00:00", "trade", 13.24, 58.0]
["2026-09-11T15:03:20.023247+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:20.023287+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:20.023333+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:20.023388+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.023964+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.024215+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.024400+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.024676+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.025839+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.026285+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.027893+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.063639+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:20.064080+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:20.064120+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:20.064160+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:20.070916+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.128363+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.138437+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.138482+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.141770+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.141790+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.141805+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.142346+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.167797+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.168448+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.261550+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.530084+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.591210+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:20.787727+00:00", "trade", 13.2637, 100.0]
["2026-09-11T15:03:21.181069+00:00", "trade", 13.2499, 200.0]
["2026-09-11T15:03:21.936117+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:21.936488+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.936492+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:21.936568+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.936583+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.936583+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.936633+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:21.936889+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:21.936894+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:21.937054+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:21.937064+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:21.937084+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937109+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937109+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:21.937345+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937410+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:21.937410+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:21.937450+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:21.937450+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:21.937555+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937570+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937570+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937741+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937846+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937891+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.937921+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:21.938031+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.938277+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.938402+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.938968+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.940293+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:21.940648+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.941159+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.941479+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.942061+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.944878+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:21.977410+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:22.039563+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:22.083939+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:22.137180+00:00", "trade", 13.2563, 57.0]
["2026-09-11T15:03:22.254700+00:00", "trade", 13.248, 25.0]
["2026-09-11T15:03:22.455061+00:00", "trade", 13.24, 36.0]
["2026-09-11T15:03:22.455538+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:22.778813+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:23.148719+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.175051+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.175498+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.176199+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.176490+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.176495+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.177923+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.178284+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.178434+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.178931+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.178946+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.230654+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.279951+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:23.280397+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.145086+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.145156+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.145347+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.145617+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.145687+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.146108+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.146149+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.148153+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.148188+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.155250+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.358745+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.358975+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:24.359116+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:24.359141+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:24.359146+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:24.359236+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.359276+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:24.359402+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.359446+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.359827+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.360354+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.360354+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.360369+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.360594+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.360770+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.362088+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.363235+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.363717+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.531090+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.537415+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.537911+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.537911+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.537931+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.538252+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.538362+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.538367+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.538738+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.538773+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.538793+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.567081+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.569451+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.648682+00:00", "trade", 13.245, 900.0]
["2026-09-11T15:03:24.683563+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.684059+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.684099+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.684420+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.684500+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.684520+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.684861+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.684891+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.684936+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.971504+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.972412+00:00", "trade", 13.245, 25.0]
["2026-09-11T15:03:24.972606+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.973112+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.973127+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:24.973132+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:25.401207+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:25.402014+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:25.484034+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:25.484490+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:25.498654+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:25.599399+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:25.659492+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:25.917822+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.393324+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.476121+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.476156+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.476602+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.577557+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.597760+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.597760+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.598187+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.702510+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731068+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:03:26.731086+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:03:26.731088+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731153+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731173+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731228+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731304+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731318+00:00", "trade", 13.25, 3.0]
["2026-09-11T15:03:26.731318+00:00", "trade", 13.25, 1.0]
["2026-09-11T15:03:26.731359+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731374+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731404+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:03:26.731429+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:26.731434+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:03:26.731619+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:03:26.731729+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.731810+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.731845+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.731995+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.732050+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.732075+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.732080+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.732366+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.732366+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.732476+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.732647+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.736120+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.736325+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.736767+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.759405+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.762989+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.763255+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.763345+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.763736+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.763746+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.764177+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.764217+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.764738+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.766442+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.773208+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.829918+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.829918+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.835557+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.835842+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.836123+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.836354+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.836559+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.836795+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.836880+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.837256+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.837256+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.837281+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.837702+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.842944+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.843400+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:26.862120+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:27.715191+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:27.715647+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:27.878699+00:00", "trade", 13.2386, 17.0]
["2026-09-11T15:03:28.317826+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.321625+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.322106+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.322397+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.322637+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.322642+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.322658+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.323063+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.323123+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.323790+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.324016+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.324226+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.324256+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.324336+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.324407+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.324550+00:00", "trade", 13.25, 146.0]
["2026-09-11T15:03:28.324923+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.324938+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.325344+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.325990+00:00", "trade", 13.25, 40.0]
["2026-09-11T15:03:28.326090+00:00", "trade", 13.25, 125.0]
["2026-09-11T15:03:28.326762+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.326797+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.326919+00:00", "trade", 13.25, 86.0]
["2026-09-11T15:03:28.329804+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.342480+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.363936+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.824718+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.825169+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.825189+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.825244+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.829008+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:28.832972+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.833408+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.974319+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.974800+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.975391+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.976013+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:28.976374+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:28.976454+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:28.976519+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.977005+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.977005+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.977055+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.977326+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.977486+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:28.980002+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.036196+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.153541+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.153992+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.154503+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.154503+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.154513+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.154954+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.156152+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.253990+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:29.254426+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:29.254426+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:29.254461+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:29.254506+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.254546+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.254586+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.254586+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.254947+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.254987+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.255027+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.255378+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.255428+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.255508+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.255508+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.255548+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.255985+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256025+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256426+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256461+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256461+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256496+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256496+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256907+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256947+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256987+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.256987+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257388+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257428+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257468+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257468+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257869+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257909+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257909+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257949+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.257949+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.258350+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.258350+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.258385+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:29.995586+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.033721+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.036824+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.075215+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.075696+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.075711+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.075721+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.075771+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.075771+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.076278+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.076293+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.076293+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.078212+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.181082+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.531481+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:30.531882+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:30.531902+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:30.531993+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.532133+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.532243+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.532283+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.532855+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.532870+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.532975+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.533040+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.533175+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:30.533671+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:31.326940+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:31.327421+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.479199+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.479895+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.480261+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.483088+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.483514+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.486195+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.486722+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.487012+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:32.487343+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:32.487358+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:32.487438+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:32.487518+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:32.487544+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.487914+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.488030+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.488075+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.488501+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.488551+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.488992+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.489022+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.489238+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.489473+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.489513+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.489744+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:32.606462+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.159515+00:00", "trade", 13.2599, 1200.0]
["2026-09-11T15:03:33.160576+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.161057+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.161508+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.161533+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.162019+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.162045+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.162049+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.162475+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.162495+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.164756+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.564483+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:33.565039+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.260209+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.264770+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.380415+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.380846+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:34.380851+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:34.380891+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.380921+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.381373+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:34.381608+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:34.381854+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:34.381854+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:34.381889+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:03:34.381904+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.381974+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.382255+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.382295+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.382375+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.382415+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.483085+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.483566+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.485360+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.506931+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:34.506967+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:35.656820+00:00", "trade", 13.25, 1000.0]
["2026-09-11T15:03:35.657165+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:35.657811+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:35.658071+00:00", "trade", 13.2498, 48.0]
["2026-09-11T15:03:35.826603+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:35.826819+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:35.827761+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:35.828242+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:37.235563+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:37.358756+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:37.358756+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.013791+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.014703+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.015154+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.161909+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.161923+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.173927+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.174363+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.340073+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.340073+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.354246+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.354702+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.513706+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.513796+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.513796+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.514598+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.732026+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.732863+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.732908+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:38.733349+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.193926+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.382038+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.382038+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.382480+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.399044+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.399485+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.638123+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.638123+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.638845+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.794651+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.795132+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.795132+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.809697+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:39.910371+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:41.169148+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:41.189868+00:00", "trade", 13.255, 100.0]
["2026-09-11T15:03:41.191146+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:41.205761+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:03:41.205871+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.206312+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.206347+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.206793+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.206793+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.207269+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.216040+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.244593+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.244648+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.245204+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.245380+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.245525+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.245681+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.245721+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.245721+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.245806+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.245841+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.245961+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246122+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246242+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246247+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246287+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246287+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246287+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246322+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246402+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246683+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246723+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246818+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246818+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.246843+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.247124+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.247164+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247204+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247204+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247244+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247284+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247284+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247605+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247605+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247645+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247645+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247685+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.247725+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.248046+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.248046+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.248081+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.248126+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.248126+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.248207+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.248207+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.248607+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.248643+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.248723+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.248723+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.249044+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:41.249124+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.249164+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.249164+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.249204+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.249244+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.249645+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.250071+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.250126+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.250126+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:41.255243+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.730185+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.811754+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.812416+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.812466+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.812466+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.812872+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.813153+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.813594+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.813634+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.813704+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.813854+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.814030+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.814055+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.814235+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.814305+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.814345+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.814436+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.814581+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.814736+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.814746+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.814832+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.814847+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.814912+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.814992+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815032+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815032+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815172+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815212+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815353+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815393+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815408+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815664+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815674+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815699+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815704+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815774+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815819+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.815909+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815939+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.815939+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816190+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816190+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816230+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816335+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.816430+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816741+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816741+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816751+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816776+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816776+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816776+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816836+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.816937+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.816937+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.816987+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.817027+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.817192+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.817212+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.817433+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.817478+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.817478+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.817498+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.817498+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.817743+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.817984+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.817994+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.818034+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.818069+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.818430+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.818746+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.818916+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.818951+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.819032+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.819433+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.819468+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.819473+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.819793+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.819944+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.819979+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.819994+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820395+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820435+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820455+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820475+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820836+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820866+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820896+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820896+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820981+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.820986+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821277+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821327+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821342+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821342+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821382+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821718+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821718+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821743+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821783+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821793+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821793+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821868+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.821903+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.822194+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.822274+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.822279+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.822314+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.822675+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.822705+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.822755+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.822785+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.823151+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.823186+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.823217+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.823678+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.823708+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.824129+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.824154+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.824154+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.824630+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.824635+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:42.824675+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:42.927675+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:43.057233+00:00", "trade", 13.25, 40.0]
["2026-09-11T15:03:43.057710+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:43.141860+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:43.185955+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:43.760373+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:43.761175+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:43.761175+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:03:43.761205+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:43.761661+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:43.761686+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:43.764899+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:43.770342+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.157629+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.157709+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.158165+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.158190+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.158210+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.158230+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.158350+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.158701+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.158847+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.158872+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:44.159152+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.159177+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.159308+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.159627+00:00", "trade", 13.24, 10.0]
["2026-09-11T15:03:44.159648+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.159648+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.159869+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:44.159914+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:44.159969+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:44.159970+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:44.160070+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:44.160094+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:44.160135+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:44.160150+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:44.160185+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:44.160226+00:00", "trade", 13.24, 46.0]
["2026-09-11T15:03:44.160229+00:00", "trade", 13.24, 36.0]
["2026-09-11T15:03:44.160290+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:44.160305+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160320+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160328+00:00", "trade", 13.24, 48.0]
["2026-09-11T15:03:44.160350+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160361+00:00", "trade", 13.24, 46.0]
["2026-09-11T15:03:44.160361+00:00", "trade", 13.24, 46.0]
["2026-09-11T15:03:44.160410+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160510+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160581+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160656+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160726+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160751+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160841+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160871+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160896+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.160896+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.161007+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.161192+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.161377+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.161493+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.162144+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.163643+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.164139+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.164585+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.193083+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.270187+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.449874+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.600383+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.600894+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.601335+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.601445+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.602092+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.602092+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.602332+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.602894+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.704441+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:44.704887+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:45.023951+00:00", "trade", 13.2434, 60.0]
["2026-09-11T15:03:45.426126+00:00", "trade", 13.2645, 300.0]
["2026-09-11T15:03:45.585701+00:00", "trade", 13.2407, 1.0]
["2026-09-11T15:03:45.748772+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:45.749308+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:45.750526+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:45.853702+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.349743+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.451741+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.698122+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.700959+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.701169+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.911671+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.912202+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.912392+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.916382+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.917074+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.917074+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.936545+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:46.936991+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:47.019708+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:47.850411+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:47.955225+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:47.955947+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:47.956183+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:47.959225+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.033587+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.067603+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.068134+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.068134+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.068495+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.068560+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.068620+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.069132+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.069142+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.069563+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.173134+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.356957+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.357047+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.357117+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:48.357118+00:00", "trade", 13.24, 140.0]
["2026-09-11T15:03:48.357162+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357298+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357333+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357412+00:00", "trade", 13.24, 4.0]
["2026-09-11T15:03:48.357553+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357568+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357618+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:48.357649+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357694+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357699+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357729+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357739+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357759+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357761+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:48.357784+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357879+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.357979+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358009+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358205+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358235+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358270+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358305+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358501+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358534+00:00", "trade", 13.24, 83.0]
["2026-09-11T15:03:48.358534+00:00", "trade", 13.24, 23.0]
["2026-09-11T15:03:48.358536+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:48.358573+00:00", "trade", 13.24, 27.0]
["2026-09-11T15:03:48.358591+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:48.358597+00:00", "trade", 13.24, 140.0]
["2026-09-11T15:03:48.358706+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358706+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.358711+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:48.358756+00:00", "trade", 13.235, 33.0]
["2026-09-11T15:03:48.358836+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.359007+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.359237+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.359343+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.359598+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.359598+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.359623+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.359638+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.361397+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.363237+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.459616+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.459661+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.460513+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.594532+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:48.594671+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:03:48.594968+00:00", "trade", 13.24, 23.0]
["2026-09-11T15:03:48.594968+00:00", "trade", 13.24, 77.0]
["2026-09-11T15:03:48.594968+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:48.595149+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:48.595356+00:00", "trade", 13.24, 6.0]
["2026-09-11T15:03:48.595379+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.595405+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.595550+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.595941+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.595991+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.596186+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.600762+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.605113+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.605293+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.615668+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.616174+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.616199+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.616670+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.631205+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.631686+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.632122+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.634483+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:48.634954+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.501447+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.501527+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.898838+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.898888+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.898888+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.898893+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899093+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899108+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:49.899334+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899560+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:49.899565+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:49.899610+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899630+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899630+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899810+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899815+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899840+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899975+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.899975+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.900056+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:49.900086+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:49.900106+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:49.900136+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.900176+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.900537+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:49.900572+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.900607+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.900647+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901018+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901053+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901053+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901454+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901539+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901539+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901569+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901975+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.901980+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.902015+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.902050+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.902050+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.902050+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.902456+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.902496+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.902973+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903018+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903409+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903409+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903444+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903529+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903855+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903855+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903895+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903935+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.903970+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.904015+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.904336+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.904416+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.904446+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.904446+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.904486+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.904812+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.904892+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:49.908781+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:50.744311+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.184174+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.187121+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.189512+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.193491+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.193501+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.194935+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:52.195937+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.196002+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.196363+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.197095+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.197390+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.197390+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.197481+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.197736+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.197801+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.197841+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.198242+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.198297+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.198358+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:52.203129+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:03:52.203224+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.203685+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.203996+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.204086+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.204683+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.205750+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.207991+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.208918+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.209940+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.209940+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.216245+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.233401+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.256700+00:00", "trade", 13.2488, 26.0]
["2026-09-11T15:03:52.281009+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.383383+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.383874+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.384706+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.510746+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.512385+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.513323+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.513348+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.513423+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.513944+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.513984+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:52.514906+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.662738+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.663204+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.663270+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.677423+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:52.677879+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.038789+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.108982+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.109899+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.109944+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.111222+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.281550+00:00", "trade", 13.2384, 29.0]
["2026-09-11T15:03:54.899444+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.899890+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.901323+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.913803+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.916519+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:54.918689+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.018672+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.019459+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:55.019540+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:55.019550+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:55.019600+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:55.019941+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.020016+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.020417+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.020492+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.020502+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.020878+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.020958+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.020983+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.020998+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021399+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021434+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021434+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021464+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021479+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021840+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021900+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021915+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.021985+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.031242+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.034605+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:55.038359+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:57.729597+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:57.730123+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:57.736163+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:58.881134+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:58.882056+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:58.885379+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.445212+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:59.446745+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.449041+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.449502+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.453837+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.454013+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.455120+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.456067+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.456719+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.456869+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.458062+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.458343+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.458513+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.458994+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.459796+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.461360+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.624403+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.625386+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.632387+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.632407+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.641464+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:59.648501+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:03:59.652956+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.656340+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.656409+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.656455+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:59.656620+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:59.657171+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.657602+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.658695+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:03:59.659622+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.710789+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.716888+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.717244+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.717420+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:03:59.717515+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.717806+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.717831+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.717911+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.717921+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.717946+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.718001+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.718026+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.718307+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.718317+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.718322+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.718427+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.718948+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.718958+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.719444+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.719454+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.721870+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.748499+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.820049+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:03:59.942263+00:00", "trade", 13.24, 1.0]
["2026-09-11T15:03:59.995612+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:00.009445+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.009530+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.009545+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.009625+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.009851+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.010061+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.010112+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.010142+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.010252+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.010518+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.010522+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.011470+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.012567+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.013023+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.013048+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.046172+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.046684+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.046689+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.046739+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.047155+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.047175+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.047195+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.047210+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.047621+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.048127+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.048593+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.050598+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.150691+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.523519+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:04:00.860501+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:00.860762+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:00.860962+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:00.860993+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:00.861017+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:00.861093+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:01.843702+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:01.908186+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:05.659701+00:00", "trade", 13.2412, 15.0]
["2026-09-11T15:04:06.281265+00:00", "trade", 13.2399, 69.0]
["2026-09-11T15:04:07.929544+00:00", "trade", 13.23, 5049.0]
["2026-09-11T15:04:07.930795+00:00", "trade", 13.2301, 51.0]
["2026-09-11T15:04:10.199724+00:00", "trade", 13.2388, 33.0]
["2026-09-11T15:04:10.274836+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.396215+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.396495+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.396891+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.397362+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.397548+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.398214+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.398260+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.398280+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.398350+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.398871+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.398961+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.399021+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.399061+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.399232+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.399447+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.400019+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.400505+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.404269+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.410604+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.411601+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.428461+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.428687+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.428862+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.428958+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.429128+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.429208+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.429329+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.429364+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.429579+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.429760+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.429800+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:10.429850+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.429915+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.429940+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.430045+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.430145+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.430431+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.430511+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.430591+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.430922+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.430982+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.431073+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.454975+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.454995+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:10.455456+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.322726+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.325868+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.326374+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.326630+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.332619+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.598537+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.608912+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.609383+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:11.609829+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.381632+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.382118+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.382228+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.382283+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.382363+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.382749+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.382749+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.383005+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.383005+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.391069+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.395399+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.395926+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.395926+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.396302+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.396397+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.399449+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.399890+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.400401+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:12.400406+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:12.400471+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.400647+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.401048+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:12.401118+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:12.401504+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:12.401504+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:12.401594+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:12.401644+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:04:12.401684+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.402211+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.402211+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.402687+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.402727+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.402842+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.402847+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.402887+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.403393+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.403489+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.404356+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.404566+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.405052+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.405303+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.407834+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.455387+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.684889+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.685395+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.685661+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.685716+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.685806+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686177+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686222+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686252+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686262+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686302+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686417+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686448+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686678+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686763+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.686904+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.694742+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.695208+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.743533+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.743584+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:12.745232+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.000986+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.004515+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.015115+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.153720+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.689811+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.690268+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.690268+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.695806+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:13.800851+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:15.248067+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:15.248135+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:15.248137+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:15.249118+00:00", "trade", 13.22, 1.0]
["2026-09-11T15:04:15.249119+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:15.249121+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:15.249164+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.249404+00:00", "trade", 13.22, 11.0]
["2026-09-11T15:04:15.249680+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250017+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250017+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250091+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250091+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250131+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250131+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250257+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250457+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250527+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.250532+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.252176+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.258617+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.286127+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:15.287054+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.287099+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.287099+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.288107+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.288448+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.288463+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.289139+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.290492+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.334758+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.334828+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.335244+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.335244+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.335324+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.335680+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.341915+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:15.840768+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.041526+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.042383+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.050813+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.216206+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.216317+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.216367+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.216377+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.216447+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.235457+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.235923+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.236174+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.405151+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.405427+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.508462+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.508903+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.509344+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.509364+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.851479+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.857293+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.857348+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.857418+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.857608+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.857619+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.858440+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.862716+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.871928+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.907106+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.907186+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.941829+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.943252+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.948715+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.950309+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.953221+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.953236+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.974076+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:16.987438+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.076084+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.076775+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.076800+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.079978+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.180357+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.251113+00:00", "trade", 13.215, 5.0]
["2026-09-11T15:04:17.270812+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.271038+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.275949+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.278641+00:00", "trade", 13.215, 26.0]
["2026-09-11T15:04:17.334529+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.337356+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:17.433314+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:19.558575+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:19.727787+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:19.728268+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:19.728469+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:20.123985+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:20.126331+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:20.493305+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:20.495069+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:20.497901+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:20.497911+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:20.498402+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:20.535450+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:21.285977+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:21.286413+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:21.731282+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:21.731282+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:21.731372+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:21.793165+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:21.811744+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.081596+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.081676+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.082583+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.084072+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.092678+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.093134+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.258705+00:00", "trade", 13.2297, 27.0]
["2026-09-11T15:04:22.437749+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.437844+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.525418+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:22.664349+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.053590+00:00", "trade", 13.215, 717.0]
["2026-09-11T15:04:23.054232+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.054553+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.126785+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.127191+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.228482+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.303029+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.303084+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.356211+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.402466+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.591431+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.730277+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.730727+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.731078+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.761631+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.761992+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:23.945231+00:00", "trade", 13.2376, 10.0]
["2026-09-11T15:04:24.000861+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.221491+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.226538+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.226603+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.320717+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.321198+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.518636+00:00", "trade", 13.22, 73.0]
["2026-09-11T15:04:24.518643+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:24.518653+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.518658+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.518664+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:24.518700+00:00", "trade", 13.22, 27.0]
["2026-09-11T15:04:24.518703+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:24.518706+00:00", "trade", 13.22, 54.0]
["2026-09-11T15:04:24.518744+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:24.518754+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:24.518769+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:24.518794+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:24.518805+00:00", "trade", 13.22, 3.0]
["2026-09-11T15:04:24.519100+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:24.519185+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:24.519200+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:24.519646+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:24.519826+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:24.521090+00:00", "trade", 13.225, 200.0]
["2026-09-11T15:04:24.521390+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:24.522147+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:24.875784+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:25.051824+00:00", "trade", 13.225, 50.0]
["2026-09-11T15:04:25.119900+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.119915+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.119999+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:04:25.120859+00:00", "trade", 13.225, 30.0]
["2026-09-11T15:04:25.120868+00:00", "trade", 13.225, 90.0]
["2026-09-11T15:04:25.122164+00:00", "trade", 13.225, 60.0]
["2026-09-11T15:04:25.122591+00:00", "trade", 13.225, 100.0]
["2026-09-11T15:04:25.123448+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.124038+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.124122+00:00", "trade", 13.225, 90.0]
["2026-09-11T15:04:25.124321+00:00", "trade", 13.225, 90.0]
["2026-09-11T15:04:25.124399+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.124907+00:00", "trade", 13.225, 90.0]
["2026-09-11T15:04:25.128113+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.128582+00:00", "trade", 13.225, 90.0]
["2026-09-11T15:04:25.130251+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.130795+00:00", "trade", 13.225, 90.0]
["2026-09-11T15:04:25.136319+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.136382+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.137348+00:00", "trade", 13.225, 30.0]
["2026-09-11T15:04:25.137576+00:00", "trade", 13.225, 30.0]
["2026-09-11T15:04:25.158362+00:00", "trade", 13.225, 10.0]
["2026-09-11T15:04:25.475301+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:25.476319+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:25.479140+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:26.798397+00:00", "trade", 13.225, 14.0]
["2026-09-11T15:04:26.857828+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:26.861852+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:26.970702+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:26.971042+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:26.971044+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:26.971044+00:00", "trade", 13.22, 12.0]
["2026-09-11T15:04:26.971092+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.971128+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.971133+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.971143+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.971935+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.972000+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.972005+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.972045+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.972065+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.972085+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.972105+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.972506+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.972541+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.975809+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.976305+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.976305+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.976776+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:26.991732+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.109672+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.109697+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.110204+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.192916+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.192936+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.357352+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.357372+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.357462+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.358510+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.657396+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.657873+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.658329+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.692846+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.693327+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.693753+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.715109+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.796262+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.796763+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.796843+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.796854+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.797119+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.798332+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.808952+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.924056+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.924588+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:27.977714+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.011329+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.011449+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.462749+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.660274+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.660610+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.660901+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.661001+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.661557+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.661572+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.661998+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.662013+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.714112+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:28.774010+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.053636+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.180022+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.445905+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.446140+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.446140+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.446225+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.446897+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.447188+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.447348+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.549942+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.549963+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.550414+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.550865+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.654817+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.729505+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.729520+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:29.995639+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.071670+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.072096+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.102944+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.457022+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.457468+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.499543+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.499884+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.500050+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.500125+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.500205+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.500861+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.500877+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.751849+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:30.752330+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:31.632461+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:31.632897+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:32.500593+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:32.500613+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:33.916804+00:00", "trade", 13.22, 85.0]
["2026-09-11T15:04:33.916814+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:33.916825+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:33.916826+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:33.916885+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:33.916900+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:33.917015+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:33.917140+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.917692+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.917747+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.918920+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.919005+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.922643+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.941739+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:33.942140+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:33.942143+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:33.942190+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:33.942230+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:33.942290+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.942360+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:33.942395+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:33.942601+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.943127+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.944927+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.990104+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:33.990435+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.990610+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.991041+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.991532+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:33.995376+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:34.420394+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:34.450495+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:34.723174+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:34.723385+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:34.723625+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:34.723650+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:34.723696+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:35.001307+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:35.858723+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:35.859159+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:35.859690+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:35.859715+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:35.859725+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:35.862527+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:36.220710+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:37.006234+00:00", "trade", 13.2288, 6.0]
["2026-09-11T15:04:37.007190+00:00", "trade", 13.2288, 3.0]
["2026-09-11T15:04:37.008125+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:37.008183+00:00", "trade", 13.2288, 1.0]
["2026-09-11T15:04:37.009166+00:00", "trade", 13.2288, 1.0]
["2026-09-11T15:04:37.196789+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:37.197250+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:37.200628+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:37.905060+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:38.572576+00:00", "trade", 13.22, 1.0]
["2026-09-11T15:04:39.424914+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.425074+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.425385+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.682248+00:00", "trade", 13.22, 98.0]
["2026-09-11T15:04:39.682258+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:39.682263+00:00", "trade", 13.22, 1.0]
["2026-09-11T15:04:39.682314+00:00", "trade", 13.22, 99.0]
["2026-09-11T15:04:39.682318+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:39.682326+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:39.682357+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.682392+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.682407+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.682472+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.682512+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.682516+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:39.682516+00:00", "trade", 13.22, 82.0]
["2026-09-11T15:04:39.682542+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.682637+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:39.682708+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:39.682743+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:39.682758+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:39.682763+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:04:39.682833+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.682873+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.682873+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.682873+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683023+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683063+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683063+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683093+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683113+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683154+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683254+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683309+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683349+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683349+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683354+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683610+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683635+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683775+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.683775+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.684221+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.685384+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.691959+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.777709+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.778265+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.778270+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.778666+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.780049+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:39.787667+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.279588+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.279789+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.279869+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.280912+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.338248+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.338689+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.386884+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.387340+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.388804+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.397309+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.397790+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.608542+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.615328+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.624064+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.624174+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:40.624294+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:40.624605+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.624740+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.624750+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:40.624796+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:40.624886+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.634488+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.646392+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.646978+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.647159+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.647174+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.647735+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.656401+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.656827+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.657784+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.667252+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.667708+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:40.683236+00:00", "trade", 13.215, 8.0]
["2026-09-11T15:04:41.323614+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:41.327087+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:41.328220+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:41.328501+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:41.328606+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:41.328676+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:41.328696+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:41.331398+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:41.332069+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:41.332571+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:42.257192+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.407686+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.408127+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.408368+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.408729+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.408844+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.409285+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.409325+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.409766+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.409846+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.410282+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.410368+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.410724+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.410844+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.411280+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.411325+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.411741+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.411796+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.412247+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.412367+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.412713+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.412808+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.413249+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.413330+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.413726+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.413806+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.414252+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.414327+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.414688+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.414808+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.415249+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.415324+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.415690+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.415811+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.416267+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.416302+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.416718+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.416768+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.417209+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.417274+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.417304+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.417660+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.417685+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.417770+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.418207+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.418276+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.418647+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.419129+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.419249+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.419690+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.619385+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.619871+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.751560+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.761123+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:43.761724+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.762200+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.762241+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:43.762280+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:44.151392+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:44.262933+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.263358+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.263910+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.264206+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.264636+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.265880+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.269142+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.297811+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.308195+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.448985+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.449361+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.452293+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.458934+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.580659+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.580920+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.580970+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.583511+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.583947+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:44.682301+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:45.121136+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:45.298658+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:45.668700+00:00", "trade", 13.2379, 17.0]
["2026-09-11T15:04:45.669486+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.502956+00:00", "trade", 13.22, 92.0]
["2026-09-11T15:04:46.502956+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.502974+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:46.503006+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503011+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503031+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503046+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:46.503111+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503111+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503116+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503118+00:00", "trade", 13.22, 1908.0]
["2026-09-11T15:04:46.503271+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503283+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:46.503286+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:46.503292+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:46.503296+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503322+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503327+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503357+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:46.503371+00:00", "trade", 13.22, 82.0]
["2026-09-11T15:04:46.503372+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:46.503392+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.503412+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.503422+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.503457+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.503657+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.503958+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.503968+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.504038+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.504093+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.504123+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.504334+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.535147+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.535202+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.535659+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.536165+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.536185+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.536631+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.637571+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:46.637651+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:47.185626+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:47.185671+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:47.187695+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:04:47.187696+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.188067+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.188087+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.188122+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.188663+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.188663+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.188744+00:00", "trade", 13.22, 4.0]
["2026-09-11T15:04:47.236302+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.285494+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.850735+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:47.851221+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:48.009778+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:48.188739+00:00", "trade", 13.22, 4.0]
["2026-09-11T15:04:48.771041+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:48.772915+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:48.773507+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:48.895891+00:00", "trade", 13.22, 500.0]
["2026-09-11T15:04:49.198107+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.198569+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.198579+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.199050+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.624518+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.879335+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.879806+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.879826+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.879871+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.880262+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.880292+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.880352+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.880703+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.881139+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.881189+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.881610+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.881630+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.881645+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.882111+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.882126+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.882216+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.882562+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.882587+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.882672+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.883128+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.883164+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.883570+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.883615+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.883655+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.884081+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.884186+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.884552+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.884667+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.885113+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.885168+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.885564+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.885649+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.886086+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.886176+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.886552+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.886647+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.887103+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.887128+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.887589+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.887624+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.888070+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.888110+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.888581+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:49.896851+00:00", "trade", 13.22, 6.0]
["2026-09-11T15:04:49.980385+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.980836+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.980861+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:49.980901+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.323216+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:50.323597+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:04:50.323853+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.324078+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.324103+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.324133+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.324286+00:00", "trade", 13.22, 40.0]
["2026-09-11T15:04:50.324334+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.324700+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.334207+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.334739+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.758157+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:04:50.897866+00:00", "trade", 13.21, 6.0]
["2026-09-11T15:04:52.260704+00:00", "trade", 13.2204, 34.0]
["2026-09-11T15:04:52.377322+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.377843+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.377843+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.378680+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.378976+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.379081+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.380204+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.435220+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.465682+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:52.565708+00:00", "trade", 13.2353, 1.0]
["2026-09-11T15:04:52.897879+00:00", "trade", 13.215, 8.0]
["2026-09-11T15:04:53.086966+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.567014+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.777320+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.777330+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.777475+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.779831+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.781375+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.790552+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.791499+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.793233+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.795213+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.814925+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.815371+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.815381+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:53.823289+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.261217+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.261673+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.491591+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.491681+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.491681+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.492112+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.521517+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.522018+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.531025+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.531676+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.531701+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.531987+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.532142+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.715263+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.715714+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.716281+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.717298+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.717308+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.717744+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.765618+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.818715+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.819291+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:54.853061+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:55.936837+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:55.937308+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:55.938841+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:55.938841+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:55.939308+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.041190+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.198485+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.418223+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.431229+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.902907+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.903228+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.903258+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.903639+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.903899+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.947839+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:56.954049+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.005852+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.055670+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.513190+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.676313+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.797056+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.797071+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.835126+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.936999+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.966845+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.966871+00:00", "trade", 13.215, 700.0]
["2026-09-11T15:04:57.966900+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.967304+00:00", "trade", 13.215, 600.0]
["2026-09-11T15:04:57.967331+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.967421+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.967496+00:00", "trade", 13.21, 6.0]
["2026-09-11T15:04:57.967869+00:00", "trade", 13.215, 250.0]
["2026-09-11T15:04:57.967875+00:00", "trade", 13.215, 100.0]
["2026-09-11T15:04:57.968043+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.968319+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.968775+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.968785+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:57.983492+00:00", "trade", 13.215, 100.0]
["2026-09-11T15:04:57.983756+00:00", "trade", 13.215, 78.0]
["2026-09-11T15:04:57.984012+00:00", "trade", 13.215, 100.0]
["2026-09-11T15:04:58.071194+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.071770+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.072487+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.072747+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.072752+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.207673+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.207673+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.208455+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.344740+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.345702+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.345702+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.345742+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.348018+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.348494+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.653199+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.653720+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.653760+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.654161+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.654603+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.654633+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.658402+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.658853+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.724915+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:58.984572+00:00", "trade", 13.215, 6.0]
["2026-09-11T15:04:58.985896+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.090545+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.090621+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.090636+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.091092+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.091102+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.091112+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.217292+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.217367+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.217743+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.218189+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.342220+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.342641+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.343232+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.343247+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.343733+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.344184+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.345633+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.345653+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.553222+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.553673+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.554134+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.676475+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.676490+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:04:59.995660+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.019292+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.019758+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.019853+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.020229+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.021888+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.022474+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.022534+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.022554+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.022680+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.022710+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.023031+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.024434+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.024705+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.025005+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.099097+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.099563+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.684460+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.684530+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.684911+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:00.984646+00:00", "trade", 13.215, 9.0]
["2026-09-11T15:05:01.329902+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.665481+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.665742+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.665942+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.666218+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.692865+00:00", "trade", 13.215, 1000.0]
["2026-09-11T15:05:01.815223+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.864565+00:00", "trade", 13.215, 100.0]
["2026-09-11T15:05:01.865547+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.876266+00:00", "trade", 13.215, 83.0]
["2026-09-11T15:05:01.876266+00:00", "trade", 13.215, 17.0]
["2026-09-11T15:05:01.882743+00:00", "trade", 13.215, 100.0]
["2026-09-11T15:05:01.887424+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.887891+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:01.887907+00:00", "trade", 13.215, 23.0]
["2026-09-11T15:05:02.037968+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:02.865047+00:00", "trade", 13.215, 5.0]
["2026-09-11T15:05:02.927190+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:02.927661+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.146725+00:00", "trade", 13.253, 100.0]
["2026-09-11T15:05:03.442186+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.448080+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.448100+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.448371+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.448511+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.448531+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.448536+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.467085+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.593694+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:05:03.593757+00:00", "trade", 13.22, 100.0]
["2026-09-11T15:05:03.593867+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.593882+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:03.593907+00:00", "trade", 13.22, 78.0]
["2026-09-11T15:05:03.593967+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:05:03.593978+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:05:03.593993+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:05:03.593998+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:05:03.593998+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:05:03.594238+00:00", "quote", 13.22, 13.22]
["2026-09-11T15:05:03.594278+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.594293+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.594313+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.594579+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.594579+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.594664+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.594724+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.594910+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.595225+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.595396+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.627718+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.628008+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.628500+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.628961+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.628981+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.629432+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.632449+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.706906+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.706991+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.707463+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.707558+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.707558+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.707999+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.713833+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.838672+00:00", "trade", 13.225, 200.0]
["2026-09-11T15:05:03.900475+00:00", "trade", 13.23, 2.0]
["2026-09-11T15:05:03.900499+00:00", "trade", 13.23, 5.0]
["2026-09-11T15:05:03.900511+00:00", "trade", 13.23, 105.0]
["2026-09-11T15:05:03.900541+00:00", "trade", 13.23, 3.0]
["2026-09-11T15:05:03.900541+00:00", "trade", 13.23, 92.0]
["2026-09-11T15:05:03.900557+00:00", "trade", 13.23, 25.0]
["2026-09-11T15:05:03.900557+00:00", "trade", 13.23, 20.0]
["2026-09-11T15:05:03.900572+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.900578+00:00", "trade", 13.23, 1000.0]
["2026-09-11T15:05:03.900581+00:00", "trade", 13.23, 25.0]
["2026-09-11T15:05:03.900593+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.900978+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.901089+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.901134+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.901137+00:00", "trade", 13.23, 7.0]
["2026-09-11T15:05:03.901144+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:03.901149+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:05:03.901177+00:00", "trade", 13.22, 5.0]
["2026-09-11T15:05:03.901179+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:05:03.901199+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:05:03.901236+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:05:03.901269+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.901344+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.901384+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.901402+00:00", "trade", 13.23, 10.0]
["2026-09-11T15:05:03.901690+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.902021+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.902622+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.903459+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.905404+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.911599+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.912290+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.912751+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.912777+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.918610+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.922234+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:03.943184+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:03.943480+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:03.943650+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:03.943680+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:03.943690+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:03.945073+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:03.946642+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:03.970088+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:05:04.008279+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.010800+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.010850+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.010850+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.010855+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.010900+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.010932+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:05:04.010932+00:00", "trade", 13.24, 36.0]
["2026-09-11T15:05:04.010944+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:05:04.010944+00:00", "trade", 13.24, 64.0]
["2026-09-11T15:05:04.011025+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.011025+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.011040+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.011112+00:00", "trade", 13.24, 18.0]
["2026-09-11T15:05:04.011112+00:00", "trade", 13.24, 84.0]
["2026-09-11T15:05:04.011156+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.011158+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:05:04.011158+00:00", "trade", 13.24, 300.0]
["2026-09-11T15:05:04.011166+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.011271+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.011346+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.011687+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.011687+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.011702+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.011943+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.011973+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.012168+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:04.012464+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:04.012544+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:04.012594+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.012740+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.012985+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.013181+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.013622+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.013632+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.014103+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.018077+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.020037+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.020087+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.020859+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.020984+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:04.023425+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.036787+00:00", "trade", 13.235, 438.0]
["2026-09-11T15:05:04.036829+00:00", "trade", 13.235, 100.0]
["2026-09-11T15:05:04.037348+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.037513+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.037513+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.037814+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.037944+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.037990+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038015+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038421+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038441+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038471+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038486+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038912+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038927+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038977+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.038977+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039413+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039433+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039468+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039468+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039899+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039909+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039924+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039984+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.039984+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.040380+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.040425+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.040466+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.040466+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.040871+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.040882+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.040942+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.040942+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.041363+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.041378+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.041423+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.041428+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.041909+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.061556+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.121099+00:00", "trade", 13.235, 5135.0]
["2026-09-11T15:05:04.122347+00:00", "trade", 13.2287, 59.0]
["2026-09-11T15:05:04.186315+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:05:04.186318+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.186363+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.186598+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.186739+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.186754+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.186754+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.186769+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.186824+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:04.186854+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.187070+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.187280+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.187561+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.188002+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.188548+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.190713+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.198006+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.207438+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.207879+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.221251+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.221612+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.288431+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.316638+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.599241+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:04.694162+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.073265+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.073515+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.073786+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.073866+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.073901+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.073921+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.074076+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.074142+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.074327+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.074382+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.074447+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.074558+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.074593+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.074808+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.075129+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.075279+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.075344+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.075405+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.075520+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.075811+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.075811+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.075826+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.075946+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.075991+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.076166+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.076287+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.076302+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.076447+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.076447+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.076783+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.076798+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.076888+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.076923+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.077209+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.077229+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.077279+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.077279+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.077665+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.077685+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.077770+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.077795+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.078111+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.078121+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.078146+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.078236+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.078266+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.078266+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.078632+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.078753+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.078753+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.078768+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.079209+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.079229+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.079249+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.079249+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.079269+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.079289+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.079690+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.079730+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.079740+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.079740+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.080171+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.080241+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.080266+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:05.080281+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.080417+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.080421+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.080843+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.080978+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.081088+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.081168+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.082747+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.083093+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.083584+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.083634+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.085804+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.122107+00:00", "trade", 13.23, 7.0]
["2026-09-11T15:05:05.123419+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.123930+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.123955+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.124361+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.126020+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.133328+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:05.811351+00:00", "trade", 13.235, 13.0]
["2026-09-11T15:05:05.942369+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:06.163876+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:06.187172+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:06.610028+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:06.812413+00:00", "trade", 13.23, 5.0]
["2026-09-11T15:05:07.455787+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.458699+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.458699+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.459145+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.459175+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.469705+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.571297+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.751160+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.751596+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:07.813416+00:00", "trade", 13.235, 5.0]
["2026-09-11T15:05:08.814454+00:00", "trade", 13.235, 6.0]
["2026-09-11T15:05:08.884920+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:09.815516+00:00", "trade", 13.235, 5.0]
["2026-09-11T15:05:09.818412+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:09.913744+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:09.913975+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:09.914265+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:09.914436+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:09.914651+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:09.915584+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.019386+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.029866+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.134054+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.136494+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.137848+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.142409+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.213144+00:00", "trade", 13.2314, 47.0]
["2026-09-11T15:05:10.218149+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.218640+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.219537+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.221672+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.862729+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:10.863165+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:11.214198+00:00", "trade", 13.23, 5.0]
["2026-09-11T15:05:11.763131+00:00", "trade", 13.235, 12.0]
["2026-09-11T15:05:12.215263+00:00", "trade", 13.235, 6.0]
["2026-09-11T15:05:13.216289+00:00", "trade", 13.23, 8.0]
["2026-09-11T15:05:13.746860+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.755606+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.756213+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.756423+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.756543+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.756553+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.756989+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.757441+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.764257+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.766828+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.766828+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.768597+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.829648+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.957307+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:13.980822+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.035332+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.035798+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.035798+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.036154+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.036219+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.036625+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.036680+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.037101+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.037161+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.037583+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.037643+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.038029+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.038074+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.038079+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.038475+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.038560+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.038585+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.038956+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039036+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039071+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039397+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039437+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039482+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039537+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039883+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039933+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.039933+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.040053+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.040319+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.040409+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.040434+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.040550+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.040800+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.040910+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.040910+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041016+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041272+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041387+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041442+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041502+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041722+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041898+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041918+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041963+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.041998+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.042374+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.042394+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.042479+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.042479+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.042870+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.042880+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.042950+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.042995+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.043351+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.043361+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.043436+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.043461+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.043842+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.043853+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.043918+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.043933+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.044344+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.044344+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.044404+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.044429+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.044815+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.044840+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.044895+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.044900+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.045306+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.045306+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.045391+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.045391+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.045802+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.045807+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.045882+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.045882+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.046283+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.046303+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.046353+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.046353+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.046769+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.046794+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.046819+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.046835+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.047261+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:14.047261+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.001593+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.216288+00:00", "trade", 13.23, 10.0]
["2026-09-11T15:05:15.339437+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.339898+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.346113+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.346860+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.347727+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.348278+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.348774+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.348784+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.349185+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.349185+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.349215+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.349621+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.350789+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.637161+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.637617+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.704296+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.706170+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:15.998637+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:16.216277+00:00", "trade", 13.23, 4.0]
["2026-09-11T15:05:16.617315+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:16.617781+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:16.734960+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:16.836542+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:17.216281+00:00", "trade", 13.235, 7.0]
["2026-09-11T15:05:17.783727+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:17.784178+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:17.956704+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:17.957656+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:17.964798+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.105964+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.106245+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.106275+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.106696+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.106896+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.107774+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.107774+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.119967+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.153031+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.153061+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.216300+00:00", "trade", 13.235, 6.0]
["2026-09-11T15:05:18.253365+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.253811+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.455952+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.455952+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.526610+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.527061+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.527102+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.600406+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.614891+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:18.719760+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:19.192060+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:19.205657+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:19.205672+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:19.216276+00:00", "trade", 13.235, 5.0]
["2026-09-11T15:05:19.312642+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:19.313098+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:19.430653+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:19.662234+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:20.054228+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:20.054674+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:20.089582+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:20.217288+00:00", "trade", 13.23, 5.0]
["2026-09-11T15:05:20.364331+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:20.468800+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:20.540425+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:20.719577+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:20.719607+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:21.217292+00:00", "trade", 13.235, 6.0]
["2026-09-11T15:05:22.435768+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:22.460496+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.120359+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.221890+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.222111+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.222236+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.224061+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.224075+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.224832+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.224948+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.224983+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.225053+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.225479+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.225494+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:24.225950+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.225970+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.225995+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.226035+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.226050+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.226426+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.226441+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.226486+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.226683+00:00", "trade", 13.24, 4.0]
["2026-09-11T15:05:24.275052+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.292333+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.327171+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.527112+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:24.629566+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.000228+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.628344+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.628810+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.674464+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.708314+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.708339+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.708796+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.709151+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.710013+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.812332+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.918535+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.918605+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.918670+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.918690+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.918710+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.919738+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.920690+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:25.921121+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:26.093176+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:26.219993+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:26.999975+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:26.999976+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:05:27.000371+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.000446+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.000446+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.000466+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.000536+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.000726+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.099191+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.103762+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.103772+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:27.158495+00:00", "trade", 13.24, 4.0]
["2026-09-11T15:05:27.158513+00:00", "trade", 13.24, 1.0]
["2026-09-11T15:05:27.158519+00:00", "trade", 13.24, 54.0]
["2026-09-11T15:05:27.158968+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:05:27.159018+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:05:27.159043+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:05:27.159066+00:00", "trade", 13.24, 100.0]
["2026-09-11T15:05:27.159098+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159224+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159424+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159524+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159526+00:00", "trade", 13.24, 6.0]
["2026-09-11T15:05:27.159544+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159625+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159650+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159685+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159690+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159705+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159785+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.159865+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.162146+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.162577+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.165950+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.166148+00:00", "trade", 13.245, 100.0]
["2026-09-11T15:05:27.213473+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.214440+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.242322+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.261232+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.746246+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.846996+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:27.961040+00:00", "trade", 13.245, 12.0]
["2026-09-11T15:05:28.060399+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:05:28.060695+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:28.061201+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:28.061201+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:28.061201+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:28.061237+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:28.101126+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:28.101991+00:00", "trade", 13.24, 36.0]
["2026-09-11T15:05:28.102054+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:28.113076+00:00", "trade", 13.2377, 240.0]
["2026-09-11T15:05:28.113449+00:00", "trade", 13.2377, 1.0]
["2026-09-11T15:05:28.138832+00:00", "trade", 13.24, 36.0]
["2026-09-11T15:05:28.208562+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:05:28.524329+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:28.525296+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:28.525502+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:28.525727+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:28.525943+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:28.527847+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:28.595588+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:29.139407+00:00", "trade", 13.235, 4.0]
["2026-09-11T15:05:29.995677+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.104847+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.336890+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.336910+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.337371+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.337371+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.343796+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.347780+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.451237+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.694080+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:30.694536+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.005667+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.009716+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.010162+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.114095+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.114591+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.220187+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.505301+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.505627+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.776362+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.778271+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.962615+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.963091+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:31.963452+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:32.002465+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:32.026031+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:32.379097+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:32.379698+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:32.379868+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:32.649365+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:33.187962+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:33.187962+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:33.385367+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:33.385407+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:34.001399+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:34.002251+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:34.004281+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:34.123708+00:00", "trade", 13.2377, 5.0]
["2026-09-11T15:05:34.125048+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:35.654139+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:37.543685+00:00", "trade", 13.2386, 1.0]
["2026-09-11T15:05:38.451679+00:00", "trade", 13.2301, 130.0]
["2026-09-11T15:05:40.464663+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.465414+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.467329+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.470356+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.617038+00:00", "trade", 13.235, 100.0]
["2026-09-11T15:05:40.618178+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.622553+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.633058+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.661882+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.661897+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.668548+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.668994+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:40.695318+00:00", "trade", 13.235, 6.0]
["2026-09-11T15:05:40.793926+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:41.281462+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:41.517815+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:41.914369+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:41.920990+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:42.584119+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:43.854697+00:00", "trade", 13.23, 20.0]
["2026-09-11T15:05:45.610624+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:45.706848+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:46.792258+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:46.792819+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:46.792821+00:00", "trade", 13.23, 124.0]
["2026-09-11T15:05:46.792821+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:05:46.792824+00:00", "trade", 13.23, 18.0]
["2026-09-11T15:05:46.792824+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:05:46.792884+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:05:46.793015+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:46.793038+00:00", "trade", 13.23, 32.0]
["2026-09-11T15:05:46.793060+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:05:46.793135+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:05:46.793150+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793305+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793325+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793325+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793476+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793496+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793501+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793506+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793516+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793516+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793732+00:00", "trade", 13.235, 4.0]
["2026-09-11T15:05:46.793736+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.793937+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.794042+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.794182+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.794318+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.794343+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.794578+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.794578+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.795125+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.795435+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.795626+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.796944+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.798144+00:00", "trade", 13.23, 11.0]
["2026-09-11T15:05:46.798850+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:05:46.825402+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.825763+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.825868+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.825898+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.826219+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.826329+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.828730+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.839119+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.898416+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:46.919606+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:46.920563+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:47.527879+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:48.464634+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.464660+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.464990+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.465206+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.465722+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.465877+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.465907+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.465913+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.465932+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.466103+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.467060+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.467797+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.474864+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.475315+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.475600+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.572441+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:48.572837+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:48.572837+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:48.572892+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:48.572932+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.573298+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:48.573318+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.573338+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:48.573343+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:48.573383+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.573418+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.573418+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.573779+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.573784+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.574095+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.574531+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.574641+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.574737+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.576260+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.576701+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:48.749399+00:00", "trade", 13.2377, 1.0]
["2026-09-11T15:05:49.907570+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.907600+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.907881+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.907996+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.907996+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.908021+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908036+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908056+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908101+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908101+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908342+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:49.908477+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:49.908522+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908552+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908572+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.908612+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908642+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908658+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:49.908673+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.908728+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.908808+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.908838+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.908978+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.909219+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.909394+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.909540+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.909855+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.911860+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:49.913414+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.510761+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.511257+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.524659+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.651536+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.652022+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.775787+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.776258+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.776363+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.776378+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.830222+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.870663+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.871465+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:50.871570+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.170071+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.246448+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.249224+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.252803+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.371781+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.372412+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.700113+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.760617+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.761364+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:51.761559+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.761614+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.761740+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.762015+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762015+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762085+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.762100+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.762110+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.762246+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762291+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762376+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762451+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762476+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762481+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762526+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762541+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762576+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762606+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.762617+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.762632+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.763098+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.763539+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.763549+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.763639+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.763639+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.763649+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.764015+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.764100+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.764130+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.764130+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.764180+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.764421+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.764496+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.764511+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.764566+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.764566+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.764596+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.764641+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.765002+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.765087+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.765103+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.765133+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.765137+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.765363+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.765579+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.765579+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.765614+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.765624+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:51.766040+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.766050+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.766075+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.766110+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.766536+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.766536+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.766581+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.766596+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767017+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767032+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767062+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767097+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767478+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767503+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767528+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767553+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767573+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.767944+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.768681+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:51.769117+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.056733+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.056948+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.056988+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.057043+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.057194+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.057199+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.057214+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.057239+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.057264+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.057645+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058166+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058196+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058537+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058547+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058552+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058793+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058808+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058818+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058893+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058903+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.058973+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.070781+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.071222+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.073082+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:53.561705+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.562151+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.562161+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.562161+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.562196+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.562231+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.562301+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.587085+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.732146+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.733223+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:53.733544+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:54.012127+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:54.012583+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:54.254510+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.275951+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.276082+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.276117+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.276443+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.276523+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.276553+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.276603+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.276633+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.276643+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.276718+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.276718+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.276838+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277069+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277069+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277129+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277144+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277164+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277300+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277470+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277520+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277565+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277640+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.277645+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.277685+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.277961+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.278041+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.278046+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.278487+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.278518+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.278523+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.278523+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.278563+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.278568+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.278603+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.278683+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.279164+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.279164+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.279204+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.279525+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.279600+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.279645+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.279645+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.279725+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.279725+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.279966+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280166+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280207+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280407+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280442+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280642+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280708+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280878+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280878+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.280883+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.280898+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.281084+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.281124+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.281159+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.281194+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.281319+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.281364+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.281520+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.281685+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.281961+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.282111+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.282146+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.282487+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.282607+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.282607+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.282627+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.282923+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.283043+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.283073+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.283113+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.283404+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.283554+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.283559+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.283605+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.283845+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.284031+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.284046+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.284086+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.284326+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.284527+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.284527+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.284567+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.284808+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285008+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285008+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285048+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285284+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285489+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285489+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285519+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285765+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.285965+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.620341+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.631398+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.632500+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.633538+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.634114+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.634139+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.634365+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.634395+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.634425+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:55.634610+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:55.634655+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:55.634806+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.635252+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.637257+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:55.639156+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:55.639176+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.639221+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.639597+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.639637+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.639647+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.640249+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.640259+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.640389+00:00", "quote", 13.21, 13.22]
["2026-09-11T15:05:55.643572+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.643892+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.643927+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.644043+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.644068+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.644168+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.644609+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.646047+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.646093+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.646223+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.647010+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.647015+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.678254+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.678730+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.678740+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.678770+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:55.680865+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:56.437848+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:56.599944+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.599966+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:05:56.599984+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:56.599999+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600004+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600084+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600119+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600309+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600390+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:56.600690+00:00", "trade", 13.22, 4.0]
["2026-09-11T15:05:56.600756+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600761+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600796+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600836+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600866+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.600866+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.601192+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.601312+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.602555+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.602876+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.603146+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.603347+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.980239+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:56.980239+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.622563+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.623145+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.623390+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.624067+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.626162+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.626648+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.632477+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.675384+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:57.675775+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:57.675780+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:57.675795+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:57.675850+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:57.675875+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.675890+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:57.675905+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:57.676006+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.676031+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.676276+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:57.676537+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:57.676657+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:57.676813+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.677304+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.677319+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.677785+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.677825+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.678296+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.678296+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.678587+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.678782+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.678812+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679058+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679223+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679258+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679303+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679559+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679679+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679744+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679765+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.679970+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680025+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680156+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680236+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680256+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680436+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680516+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680627+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680717+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.680742+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681028+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681083+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681203+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681218+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681494+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681539+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681704+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681704+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.681985+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682010+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682180+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682195+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682461+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682476+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682747+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682942+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682957+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.682967+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.683218+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.683383+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.683544+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.683664+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.683699+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.683839+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.684010+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.684150+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.684185+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.684305+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.684501+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.684606+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.684681+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.684776+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685027+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685092+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685162+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685243+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685308+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685518+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685538+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685669+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685704+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.685999+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686024+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686115+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686160+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686486+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686486+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686601+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686626+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686972+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.686987+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.687107+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.687182+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.687468+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.687468+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.687628+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.687643+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.998017+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.999000+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:57.999010+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:58.001516+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:58.001972+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:58.007931+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.346910+00:00", "trade", 13.225, 8.0]
["2026-09-11T15:05:59.896818+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:59.897219+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:59.897219+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:59.897264+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:59.897299+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:59.897299+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:05:59.897435+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.897460+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.897705+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:59.898026+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:05:59.898227+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.898462+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.898708+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.898708+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.899184+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.899189+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.899665+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.899665+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900006+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900146+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900181+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900502+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900542+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900627+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900652+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900973+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.900988+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901119+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901144+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901404+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901464+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901464+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901625+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901625+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901945+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.901986+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.902091+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.902091+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.902447+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.902467+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.902572+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.902617+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.902938+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.902938+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.903063+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.903138+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.903429+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.903429+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.903564+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.903584+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.903906+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.903906+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.904040+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.904065+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.904381+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.904421+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.904522+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.904542+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.904893+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.904993+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.905023+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.905023+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.905379+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.905469+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.905504+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.905870+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.905870+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.905945+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906020+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906306+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906346+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906346+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906506+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906742+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906777+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906827+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906857+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.906982+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.907208+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.907303+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.907338+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.907469+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.907709+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.907799+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.907819+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.907930+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.908140+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.908260+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.908290+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.908411+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.908621+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.908747+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.908772+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.908907+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.909072+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:05:59.995709+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.001101+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.001588+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.002099+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.002099+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.002500+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:00.002515+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:00.002540+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:00.002981+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.003021+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.003462+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.003899+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.006660+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.011541+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.036892+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.037368+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.037393+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.037809+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.037829+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.038215+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:00.038736+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.038786+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.039087+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.039232+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.041488+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.046845+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.372897+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.373378+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.373859+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.373859+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.376014+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:00.382810+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.236503+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.236874+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.236879+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.236899+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.236974+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.236974+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.237445+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.238638+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.239495+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.239615+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.239941+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:01.239961+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.239981+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.240452+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.240452+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.240452+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.295599+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.337969+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:01.338486+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.338972+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.339037+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.339453+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.339493+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:01.339939+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.339964+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.339994+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.340445+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.340465+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.340937+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.340972+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.341202+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.341418+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.341453+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.341919+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.341919+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.342415+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.342415+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.342846+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.342891+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.342911+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:01.343357+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:02.125291+00:00", "trade", 13.225, 3.0]
["2026-09-11T15:06:02.899803+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:02.907827+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.009399+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.112028+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.126277+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.184446+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.437699+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.448920+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.533462+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:03.533862+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:03.533862+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:03.533862+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:03.533923+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:03.533968+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.533998+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.534033+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.534048+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.534394+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.534534+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.534579+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:03.534624+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:03.534664+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:03.534689+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.534870+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.534890+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.534985+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:03.535366+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.535461+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.535496+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.535942+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.535988+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.536419+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.536444+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.536484+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.536589+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.537416+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.537446+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.538468+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.538894+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:03.538920+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:04.125705+00:00", "trade", 13.2305, 5.0]
["2026-09-11T15:06:04.393354+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:04.393890+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:04.666527+00:00", "trade", 13.2369, 70.0]
["2026-09-11T15:06:05.062843+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.063890+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:05.064176+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:05.064858+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.066747+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.084992+00:00", "trade", 13.2487, 11.0]
["2026-09-11T15:06:05.085547+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.238040+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.301656+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.301656+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.302102+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.302503+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:05.302754+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:05.302965+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:05.302980+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:05.302980+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:05.303020+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:05.303040+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.303085+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.303411+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:05.303611+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:05.303711+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:05.303726+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:05.303742+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.303892+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.303892+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.303922+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.304303+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.305621+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.306443+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.307049+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.313369+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.451869+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.453002+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.453393+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.454350+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:05.557556+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.281706+00:00", "trade", 13.227, 1.0]
["2026-09-11T15:06:06.329935+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.330065+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.330471+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.330551+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.330571+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.330601+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.331093+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.331113+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.331133+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.331133+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.331163+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.332110+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.332486+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.340029+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.340370+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.340480+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.340866+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.340866+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.340921+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.341372+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.341818+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.343056+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.344865+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.345331+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.345793+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.345843+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.346194+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.346279+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.782402+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.782913+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.782933+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.783009+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.783505+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.783530+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.783560+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.784061+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.784061+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.784412+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.786973+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.792321+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.792777+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.792957+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.793910+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.799072+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.802911+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.861919+00:00", "trade", 13.2201, 10.0]
["2026-09-11T15:06:06.966195+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.966631+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.966656+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.966686+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.966691+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.967142+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.969016+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.969437+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:06.969478+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.969939+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:06.969944+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.507554+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:07.508000+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:07.508000+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:07.508060+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:07.508060+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:07.508526+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:07.690745+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:07.759664+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.760005+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.760511+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.760541+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.760601+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.760626+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.763337+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.763749+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.766084+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.767613+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.769923+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.832728+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.833164+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:07.833184+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:08.467489+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:08.469253+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:08.750972+00:00", "trade", 13.2487, 14.0]
["2026-09-11T15:06:10.074666+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.074696+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.074696+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.075467+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.075934+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.078615+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.079652+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.110907+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:10.111423+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.111889+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.111904+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.112385+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.112385+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.112862+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.112862+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.113308+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.113348+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.113388+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.113769+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.113784+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.113829+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.113844+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.114260+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.114260+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.114290+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.114335+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.114741+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.114741+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.114786+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.114796+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.115217+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.115267+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.115297+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.115297+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.115733+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.115733+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.115758+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.115788+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.116215+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.523389+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.523815+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.523815+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.523875+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.523915+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.523920+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.523935+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.523935+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.524045+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.524086+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.524416+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.524441+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.524597+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.524632+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.524677+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.524872+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.524872+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.525198+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.525394+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.525664+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.530436+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.533277+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.533744+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.624986+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.625432+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.625432+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.625472+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.625487+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.625532+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.625928+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.626048+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.626073+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.626354+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.626615+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.626645+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.626650+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.626675+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.626870+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.627066+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.627066+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.632654+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.634939+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.635375+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.712153+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.712589+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.712609+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.712650+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.712660+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.712680+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.712935+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:10.713141+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.713176+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.713366+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.713672+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.713692+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.714158+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.714158+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.714584+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.714644+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.714644+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.715085+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.715090+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.715155+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.715155+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.715622+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.774742+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:10.775319+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.775574+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.775830+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.777148+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:10.777599+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.059696+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.060127+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.060152+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.060167+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.060192+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.060317+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.060342+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.060603+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.060858+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.060874+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.061129+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.061149+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.061605+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.062868+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.063615+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.069634+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.070085+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.081272+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.081753+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.081763+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.082259+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.085663+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.092008+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.092434+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.092449+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.092474+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.092494+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.092945+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.098213+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.098237+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.098704+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.098729+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.099105+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.099611+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.099997+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.100107+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.101961+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.102417+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.199213+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.199634+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.199674+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.199674+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.199699+00:00", "quote", 13.21, 13.23]
["2026-09-11T15:06:11.199809+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.199834+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.200090+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.200551+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.200551+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.200611+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.200611+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.200842+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.201097+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.202380+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.209157+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.209618+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.231334+00:00", "trade", 13.2487, 3.0]
["2026-09-11T15:06:11.324689+00:00", "trade", 13.2487, 11.0]
["2026-09-11T15:06:11.714685+00:00", "quote", 13.22, 13.24]
["2026-09-11T15:06:11.715241+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.715778+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.715778+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.716239+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.716259+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.716745+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.716745+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.717171+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.717226+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.717251+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.717642+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.717687+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.717707+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.717747+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.718148+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.718168+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.718209+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.718209+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:11.718660+00:00", "quote", 13.22, 13.23]
["2026-09-11T15:06:12.472891+00:00", "trade", 13.23, 1.0]
["2026-09-11T15:06:12.472915+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:06:12.472951+00:00", "trade", 13.23, 4.0]
["2026-09-11T15:06:12.472951+00:00", "trade", 13.23, 57.0]
["2026-09-11T15:06:12.472991+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:06:12.472991+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:06:12.472994+00:00", "trade", 13.23, 100.0]
["2026-09-11T15:06:12.473011+00:00", "quote", 13.23, 13.23]
["2026-09-11T15:06:12.473031+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.473106+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.473144+00:00", "trade", 13.23, 79.0]
["2026-09-11T15:06:12.473201+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.473442+00:00", "trade", 13.235, 100.0]
["2026-09-11T15:06:12.473511+00:00", "trade", 13.23, 4.0]
["2026-09-11T15:06:12.473863+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.474113+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.476028+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.476474+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.484593+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.565902+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.691571+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:12.705775+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:13.068478+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:13.068614+00:00", "quote", 13.23, 13.24]
["2026-09-11T15:06:13.073987+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:06:13.074037+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:06:13.074068+00:00", "trade", 13.24, 56.0]
["2026-09-11T15:06:13.074077+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:06:13.074282+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:06:13.074284+00:00", "trade", 13.24, 4000.0]
["2026-09-11T15:06:13.074343+00:00", "quote", 13.24, 13.24]
["2026-09-11T15:06:13.074508+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.074813+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.074939+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.074989+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.075119+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.075194+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.075204+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.075680+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.076989+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.110574+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.111040+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.111055+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.111501+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.178816+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.178866+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.435953+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.436224+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.436424+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.471688+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.487401+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.488203+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.488924+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.488990+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.489360+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.489496+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.491185+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.497792+00:00", "trade", 13.245, 1.0]
["2026-09-11T15:06:13.498832+00:00", "trade", 13.245, 5.0]
["2026-09-11T15:06:13.499805+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.499845+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.500342+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.536573+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.536869+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.536869+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.537009+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.537024+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.537034+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:13.537069+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.539450+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.546897+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.546907+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.546928+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.548095+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:13.652559+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.267608+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.267608+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.268044+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.268490+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.369792+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.369792+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.414879+00:00", "trade", 13.245, 16.0]
["2026-09-11T15:06:14.415496+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.415965+00:00", "trade", 13.245, 4.0]
["2026-09-11T15:06:14.417215+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.417661+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.882242+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.882252+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.882688+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.990555+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.991051+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:14.991522+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:14.991928+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:14.992183+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:14.992204+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:14.993837+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.994324+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:14.995211+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:14.995281+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:14.995321+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:14.995366+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:14.995657+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:14.996018+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:15.350567+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.350807+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.350862+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.350963+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.351053+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:15.351083+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:15.351423+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:06:15.351519+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.351529+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.351955+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:06:15.352010+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.352351+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.352446+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:15.460443+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:16.156516+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:16.352575+00:00", "trade", 13.245, 7.0]
["2026-09-11T15:06:16.466133+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:16.577598+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.129141+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.129447+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.129542+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.130640+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.186623+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.186778+00:00", "quote", 13.23, 13.25]
["2026-09-11T15:06:17.186919+00:00", "quote", 13.23, 13.26]
["2026-09-11T15:06:17.187195+00:00", "quote", 13.23, 13.26]
["2026-09-11T15:06:17.187230+00:00", "quote", 13.23, 13.26]
["2026-09-11T15:06:17.187280+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187310+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187325+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187365+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187365+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187375+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187380+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187405+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.187686+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187766+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187776+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.187886+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.187926+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.187951+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.188127+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.188142+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.188142+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.188217+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.188247+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.188397+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.188443+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.188894+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.188894+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.189154+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.189355+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.189355+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.189390+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.189390+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.189831+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.189831+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.190307+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.190307+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.190748+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.190768+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.190808+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.190808+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.191239+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.191239+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.191685+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.191725+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.191740+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.192126+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.192151+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.192181+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.192207+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.192222+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.192607+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.339512+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.339848+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.339968+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.339968+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.340003+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.340044+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.340359+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.340815+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.340845+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.340966+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341286+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341286+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341326+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341402+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341712+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341773+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341778+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341813+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.341888+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342204+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342244+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342254+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342279+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342324+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342369+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342685+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342720+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342735+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342775+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342805+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.342815+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.343216+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.353776+00:00", "trade", 13.245, 4.0]
["2026-09-11T15:06:17.566688+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.757262+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.769807+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.810198+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.810484+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.810664+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.810664+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.810664+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:17.810714+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.813305+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.841502+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:17.943355+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:18.125604+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:18.179088+00:00", "trade", 13.2459, 200.0]
["2026-09-11T15:06:18.336531+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:18.337263+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:18.337739+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:18.548960+00:00", "trade", 13.2482, 41.0]
["2026-09-11T15:06:18.550343+00:00", "trade", 13.2482, 6.0]
["2026-09-11T15:06:19.025489+00:00", "trade", 13.25, 50.0]
["2026-09-11T15:06:19.025827+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.025916+00:00", "trade", 13.25, 10.0]
["2026-09-11T15:06:19.025940+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:06:19.026083+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026118+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026148+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026298+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026323+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026394+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.026494+00:00", "quote", 13.25, 13.25]
["2026-09-11T15:06:19.026514+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.026564+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026805+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026900+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026945+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.026985+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.027040+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.027140+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:06:19.027165+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.027516+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.027666+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.027727+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.027867+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.027882+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.028463+00:00", "trade", 13.25, 11.0]
["2026-09-11T15:06:19.039397+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:06:19.048894+00:00", "trade", 13.25, 89.0]
["2026-09-11T15:06:19.064705+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.065201+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.065647+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.065682+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.065732+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.066173+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.066213+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.066629+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.066654+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.067156+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.067156+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.067657+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.067657+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.068133+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.068589+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.068644+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.069080+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.069120+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.069536+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.069656+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.070027+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.070118+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.070488+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.070609+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.070950+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.071095+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.071411+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.071576+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.071872+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.072052+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.072338+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.072548+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.072819+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.073049+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.073255+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.073511+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.073736+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.074027+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.074202+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.074523+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.074653+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.074999+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.075120+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.075490+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.075606+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.075956+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.076057+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.076438+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.076438+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.076939+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.076939+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.077420+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.077445+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.077775+00:00", "trade", 13.255, 90.0]
["2026-09-11T15:06:19.077891+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.077936+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.078377+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.078377+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.078818+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.078859+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.078859+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.079299+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.488073+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.488504+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.488509+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.488554+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.488594+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.504111+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.504612+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.776159+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.798923+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.866243+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.866318+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.866393+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.866609+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.866781+00:00", "trade", 13.25, 10.0]
["2026-09-11T15:06:19.866825+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.867065+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.867150+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.867210+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.867401+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.867506+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.867631+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.868649+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.871130+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.871390+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:19.871465+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.871465+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.871581+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.871596+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.871596+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.871626+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.871646+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.871656+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.871686+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.871871+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.871937+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.871937+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.871957+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.872152+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:19.872177+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.879117+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:06:19.879164+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.880066+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.909646+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.910268+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:19.910393+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.143423+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.145468+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.148004+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.149026+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.149387+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.149422+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.149843+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.149873+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.149923+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.150304+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.150836+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.150921+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.154359+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.158644+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.159140+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.197692+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.197933+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.198098+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.198108+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.198148+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.198153+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.198173+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.198469+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.198619+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.198634+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.198790+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.198930+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.199411+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.199431+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.207606+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.208042+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.208062+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.238309+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.238750+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.238750+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.238775+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.238785+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.238810+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.238835+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.238835+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.239056+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.239131+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.239261+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.239296+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.239512+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.239547+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.239747+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.239787+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.239808+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.240068+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.240309+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.240309+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.240750+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.240770+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.240790+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.240790+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.241106+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.241236+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.241552+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.241567+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.241687+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.241702+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.241787+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.242038+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.242148+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.242183+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.242228+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.242258+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.242609+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.242624+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.242649+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.242694+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.243025+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.243080+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.243115+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.243506+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.910159+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.910640+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.910685+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.910710+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.911036+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.911036+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.911091+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.911151+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.911627+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.911968+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.912043+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.912108+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.912128+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.912213+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.912218+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.912439+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.912534+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.912609+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.912660+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.912980+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913005+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913091+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.913091+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.913101+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.913136+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.913146+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.913527+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913617+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913632+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913652+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913652+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913692+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.913722+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913722+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.913922+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.914148+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.914158+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.914394+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.914414+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.914439+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.914614+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.914845+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.915090+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.915090+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.915110+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:20.915206+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.915206+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.916048+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.916534+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.916559+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:20.916985+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:21.740034+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:21.916730+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:21.917186+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:21.917221+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:21.961467+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:22.057866+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:22.058302+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:22.058302+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:22.058342+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:22.058387+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:23.751373+00:00", "trade", 13.2341, 3.0]
["2026-09-11T15:06:24.004040+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.004481+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.004536+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.004636+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.004801+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.004822+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.004872+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.005929+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.006024+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:24.014379+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:24.014835+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:24.014856+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:24.015302+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:24.127769+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.128215+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.128240+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.128270+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.128296+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.128316+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.163950+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.189351+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.322403+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.527366+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.627504+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.628171+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.628201+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:24.628682+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:24.628682+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:24.628702+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:24.629168+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:24.631223+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:24.642841+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.643272+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.643337+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.643337+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.643347+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.643362+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.643848+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.644204+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.644685+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.644750+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.728124+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:24.728575+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.049870+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.050065+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.050171+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.050210+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.050361+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.050396+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.050867+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.050907+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.050922+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.051278+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.059793+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.060239+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.060670+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.068088+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.069662+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.070604+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.078012+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.295995+00:00", "trade", 13.25, 100.0]
["2026-09-11T15:06:25.296096+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.374267+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.374773+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:25.475540+00:00", "trade", 13.255, 5156.0]
["2026-09-11T15:06:25.476791+00:00", "trade", 13.2476, 55.0]
["2026-09-11T15:06:25.479582+00:00", "trade", 13.255, 2.0]
["2026-09-11T15:06:25.481936+00:00", "trade", 13.255, 1.0]
["2026-09-11T15:06:25.548452+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:25.609001+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.609242+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.609497+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.609497+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:25.613176+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:25.623282+00:00", "trade", 13.255, 500.0]
["2026-09-11T15:06:25.626767+00:00", "trade", 13.25, 8.0]
["2026-09-11T15:06:25.673670+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:26.669907+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:26.701391+00:00", "trade", 13.255, 1.0]
["2026-09-11T15:06:26.707047+00:00", "trade", 13.255, 1.0]
["2026-09-11T15:06:27.378183+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.378674+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.378674+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.378755+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.405829+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.496901+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.563324+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.563369+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.564086+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.602487+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:27.602532+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.028652+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.028702+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.134426+00:00", "trade", 13.25, 40.0]
["2026-09-11T15:06:28.134764+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.134815+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.135506+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.135747+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.136078+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.216815+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.217311+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.431661+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.431706+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.432333+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.441224+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:28.441821+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.186333+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.187476+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.527666+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.528007+00:00", "quote", 13.24, 13.25]
["2026-09-11T15:06:29.528147+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.528162+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.528242+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.528438+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.528513+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.528814+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.528889+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.529245+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.531520+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.532202+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.549152+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.565080+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.633758+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.633819+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.634771+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.635327+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.635357+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.635362+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.635798+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.635873+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.635914+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.636329+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.636360+00:00", "quote", 13.24, 13.26]
["2026-09-11T15:06:29.643627+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.763482+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.763502+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.763507+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.764409+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.764635+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.767316+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.832061+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:29.995740+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:30.146695+00:00", "quote", 13.25, 13.26]
["2026-09-11T15:06:30.523238+00:00", "trade", 13.26, 1.0]
["2026-09-11T15:06:31.001445+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:06:31.001461+00:00", "trade", 13.26, 400.0]
["2026-09-11T15:06:31.001470+00:00", "trade", 13.26, 100.0]
["2026-09-11T15:06:31.001475+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:06:31.001500+00:00", "quote", 13.26, 13.26]
["2026-09-11T15:06:31.001677+00:00", "trade", 13.26, 52.0]
["2026-09-11T15:06:31.001826+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.001861+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.001906+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.001909+00:00", "trade", 13.26, 4.0]
["2026-09-11T15:06:31.001916+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.001936+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.001961+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.001981+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.001991+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.001996+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002001+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002038+00:00", "trade", 13.26, 100.0]
["2026-09-11T15:06:31.002217+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002227+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002317+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002422+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002447+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002578+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002613+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002648+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002663+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002688+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.002958+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.003114+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.003445+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.003485+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.003901+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.007504+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.038323+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.038799+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.038809+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.039009+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.039240+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.039696+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.039721+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.039721+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.039736+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.040152+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.040187+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.051123+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.051248+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:31.051454+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:31.051599+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:31.051730+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.051745+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:31.051890+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:31.051935+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:31.052050+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:31.052221+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.052356+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.052376+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.052562+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.052707+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.052762+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.052797+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.053183+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.053203+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.053634+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.053669+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.053704+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.053744+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.054125+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.054165+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.054205+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:31.054516+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.054566+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.054566+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.054571+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.054687+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055042+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055042+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055083+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.055108+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.055153+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.055328+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055343+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055358+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055413+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055483+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055539+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.055674+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.055674+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.055769+00:00", "quote", 13.25, 13.27]
["2026-09-11T15:06:31.055829+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.055910+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.056305+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.056756+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.058922+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.059378+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.061167+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.076336+00:00", "trade", 13.27, 114.0]
["2026-09-11T15:06:31.076339+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:06:31.076432+00:00", "trade", 13.27, 96.0]
["2026-09-11T15:06:31.076432+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:06:31.076443+00:00", "quote", 13.26, 13.27]
["2026-09-11T15:06:31.076472+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:06:31.076477+00:00", "trade", 13.27, 100.0]
["2026-09-11T15:06:31.076477+00:00", "trade", 13.27, 114.0]
["2026-09-11T15:06:31.076484+00:00", "quote", 13.27, 13.27]
["2026-09-11T15:06:31.076494+00:00", "quote", 13.27, 13.27]
["2026-09-11T15:06:31.076509+00:00", "quote", 13.27, 13.27]
["2026-09-11T15:06:31.076554+00:00", "quote", 13.27, 13.27]
["2026-09-11T15:06:31.076744+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.076965+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.077000+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.077020+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.077045+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.077075+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.077270+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.077501+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.077631+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.078032+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.078313+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.078508+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.079020+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.079801+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.085199+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.087821+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.108009+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.494554+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.494848+00:00", "trade", 13.28, 15.0]
["2026-09-11T15:06:31.494875+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.494876+00:00", "trade", 13.28, 500.0]
["2026-09-11T15:06:31.494879+00:00", "trade", 13.28, 3.0]
["2026-09-11T15:06:31.494921+00:00", "trade", 13.28, 3.0]
["2026-09-11T15:06:31.495176+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:31.495185+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:31.495190+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:31.495356+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:31.495371+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:31.495441+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:31.495486+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.495591+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.495672+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.495922+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.495968+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.495982+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.495992+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.496017+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.496087+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.496118+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.496218+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.496463+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.496549+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.496559+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.496794+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.497010+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.497035+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.497456+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.497486+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.497792+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.498112+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.498168+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.498894+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.500107+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.500423+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.502337+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.502884+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.503440+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.504087+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.510437+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:31.531622+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:06:31.531722+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532123+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532128+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532143+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532178+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532184+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532229+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:06:31.532229+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:06:31.532234+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:06:31.532314+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532645+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532660+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532680+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532720+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532720+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532760+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532815+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.532815+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.533686+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:06:31.533732+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.534574+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.534584+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.536649+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.623987+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.623988+00:00", "trade", 13.28, 13.0]
["2026-09-11T15:06:31.624077+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.624097+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.624127+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.624182+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.624629+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.624659+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.625285+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.625626+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.637730+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.638181+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.664509+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.664844+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.725729+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:31.848201+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:32.365818+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:32.481925+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:32.522016+00:00", "trade", 13.2484, 100.0]
["2026-09-11T15:06:32.933004+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:32.933470+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:32.941519+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:32.941980+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:33.493002+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:33.980568+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.418846+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.418911+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419152+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419222+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419247+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419282+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419302+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419302+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419367+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.419483+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419513+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419603+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.419839+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.419864+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.420325+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.420325+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.420355+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.420365+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.420405+00:00", "quote", 13.26, 13.28]
["2026-09-11T15:06:34.420595+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.420806+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.421648+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.426940+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.679617+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.808549+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.910392+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.910853+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:34.912446+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.026082+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.026548+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.546812+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.546857+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.547338+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.547358+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.547408+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.547453+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.547995+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.548165+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.548451+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.548631+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.566198+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.566859+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.567351+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.645316+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.645396+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:35.648373+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.376382+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.376843+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.402649+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.403612+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.406318+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.649602+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.649948+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.650555+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.650715+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.662628+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.801419+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.979909+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:36.980355+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.079777+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.080789+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.081180+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.196550+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.197021+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.755551+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.756678+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.757600+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.758157+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.758157+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.758878+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.759324+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.760292+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.761585+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.870369+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.971560+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.971600+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.972522+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:37.974427+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:38.158485+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:38.560352+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:38.663206+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:38.958815+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:39.239659+00:00", "trade", 13.275, 25.0]
["2026-09-11T15:06:39.304052+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:39.308022+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:39.353390+00:00", "trade", 13.275, 12.0]
["2026-09-11T15:06:40.013864+00:00", "trade", 13.275, 1.0]
["2026-09-11T15:06:40.542656+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.543107+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.543348+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.543844+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.544270+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.544315+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.546425+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.546706+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.559030+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.559496+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.828838+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:40.866836+00:00", "trade", 13.251, 171.0]
["2026-09-11T15:06:41.683704+00:00", "trade", 13.2381, 22.0]
["2026-09-11T15:06:41.685638+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:41.685858+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:41.686129+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:41.788442+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:42.029637+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:42.287325+00:00", "trade", 13.275, 9.0]
["2026-09-11T15:06:42.287536+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.072615+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.073051+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.073056+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.224105+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.224546+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.384071+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.384698+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.586974+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.588052+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.624459+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.759174+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.827236+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.827698+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:43.828921+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:44.288395+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:44.326041+00:00", "trade", 13.2714, 23.0]
["2026-09-11T15:06:44.531090+00:00", "trade", 13.2484, 4.0]
["2026-09-11T15:06:44.667868+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:44.670479+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:44.670930+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:44.822145+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:45.167137+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:45.614747+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:45.615193+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:45.954196+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:45.954672+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.315666+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.319991+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.544536+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.545017+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.545203+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.545689+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.545734+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.546225+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.549448+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.676233+00:00", "trade", 13.2373, 39.0]
["2026-09-11T15:06:46.677588+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.788146+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.788727+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.789239+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.789264+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.789404+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.789419+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:46.791153+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.319321+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.319797+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.321135+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.675579+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.675860+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.675890+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676080+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676145+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676210+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676215+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676296+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676366+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676501+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676511+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676546+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.676556+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.677017+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.679914+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.705811+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.707826+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:47.811026+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:48.359893+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:48.360495+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:48.395779+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:48.421826+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:48.472556+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:50.484732+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:50.485299+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:50.485489+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:50.485584+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:50.485655+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:50.485735+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:50.485745+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:51.322587+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:51.324655+00:00", "trade", 13.2799, 200.0]
["2026-09-11T15:06:51.324731+00:00", "trade", 13.28, 1.0]
["2026-09-11T15:06:51.324752+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:06:51.324760+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:06:51.324762+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:06:51.324763+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:06:51.324784+00:00", "trade", 13.28, 140.0]
["2026-09-11T15:06:51.324784+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:06:51.324790+00:00", "trade", 13.28, 98.0]
["2026-09-11T15:06:51.324792+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:06:51.324980+00:00", "trade", 13.28, 200.0]
["2026-09-11T15:06:51.325078+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325217+00:00", "trade", 13.28, 4.0]
["2026-09-11T15:06:51.325238+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325264+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325309+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325339+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325347+00:00", "trade", 13.28, 88.0]
["2026-09-11T15:06:51.325347+00:00", "trade", 13.28, 12.0]
["2026-09-11T15:06:51.325369+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325369+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325379+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325409+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325459+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325484+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.325579+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.325920+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.325925+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.325930+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.325945+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.325960+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.326040+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.326040+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.326045+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.326101+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.326116+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:51.326176+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:06:51.326256+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.326381+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.326987+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.326998+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327023+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327268+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327419+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327419+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327439+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327599+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327634+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327860+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.327963+00:00", "trade", 13.28, 25.0]
["2026-09-11T15:06:51.327965+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.328291+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.329809+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.336560+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.337232+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.337357+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.337437+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.337688+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.337703+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:06:51.341288+00:00", "trade", 13.29, 2500.0]
["2026-09-11T15:06:51.342722+00:00", "trade", 13.2896, 100.0]
["2026-09-11T15:06:51.342800+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.342850+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.342850+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.342920+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.342946+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.342969+00:00", "trade", 13.29, 74.0]
["2026-09-11T15:06:51.343221+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.343612+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.343639+00:00", "trade", 13.29, 7000.0]
["2026-09-11T15:06:51.344038+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.344509+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.344680+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.344740+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.344887+00:00", "trade", 13.2846, 67.0]
["2026-09-11T15:06:51.345236+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.345707+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.346148+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.349987+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.362607+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.362793+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.363104+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.363585+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.377292+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.377337+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.432514+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.443700+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.443746+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.450436+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.494202+00:00", "trade", 13.2823, 39.0]
["2026-09-11T15:06:51.509267+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.509312+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.513971+00:00", "trade", 13.2451, 45.0]
["2026-09-11T15:06:51.550264+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.550274+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:51.550695+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.304590+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.305071+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.305131+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.305131+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.305217+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.305462+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.305733+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.306009+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.308379+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.309372+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.309427+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.309428+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:06:52.310619+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.310851+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.310851+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.310880+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:06:52.310905+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:52.310905+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.310907+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:06:52.310910+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.310922+00:00", "trade", 13.29, 6.0]
["2026-09-11T15:06:52.310928+00:00", "trade", 13.29, 1.0]
["2026-09-11T15:06:52.310975+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311101+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311131+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311226+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311487+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:06:52.311537+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311547+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311737+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311777+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311797+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311802+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.311817+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.312088+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.312253+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.314273+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.314754+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.315220+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.345417+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.346059+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.346480+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.413299+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.852870+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.853151+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.997525+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.997725+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:52.998001+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:52.998081+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.998161+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:06:52.998312+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:06:52.998317+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.998322+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:52.998337+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.013323+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.021016+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.023562+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.024374+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.038016+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.105557+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.524625+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.525201+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.527537+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.660265+00:00", "trade", 13.3, 2.0]
["2026-09-11T15:06:53.671494+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.907582+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.908043+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.908048+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.908058+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.908258+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.909200+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.909291+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.909316+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.909316+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.909641+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.909862+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.909922+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.910168+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.910223+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.910223+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.910378+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.910659+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:53.911942+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:53.912418+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.122934+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.123651+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:54.124077+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:54.124127+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:54.124167+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:54.129610+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:06:54.150019+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.277888+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.277908+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.278800+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.278820+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.279282+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.398425+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.399057+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:54.399538+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.639986+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.640167+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.640528+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.640678+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.640678+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.640863+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.641375+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.641400+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.643249+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.643710+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:55.855880+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.003316+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.006298+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.006574+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.006704+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.006730+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.016824+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.017761+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.036049+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:56.495739+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:57.211979+00:00", "trade", 13.2681, 2.0]
["2026-09-11T15:06:58.118618+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:58.119069+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:58.140435+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:58.603305+00:00", "trade", 13.295, 10.0]
["2026-09-11T15:06:58.627073+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:59.011077+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:59.011524+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:59.651247+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:06:59.995762+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.497938+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.624429+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.624950+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.626439+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.626524+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.626920+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.644928+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.729434+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.729915+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.760002+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.761009+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.860997+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.863648+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.972432+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.972874+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.972874+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.973304+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.973796+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.973796+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.974237+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.974252+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:00.976898+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:02.173587+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:02.177973+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:02.178043+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:02.469241+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:02.469682+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:02.771581+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:03.016071+00:00", "trade", 13.2963, 1000.0]
["2026-09-11T15:07:03.246612+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:03.364493+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:04.779070+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:04.782179+00:00", "trade", 13.295, 10.0]
["2026-09-11T15:07:04.840447+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:04.840903+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:06.489954+00:00", "trade", 13.295, 300.0]
["2026-09-11T15:07:06.975670+00:00", "trade", 13.298, 100.0]
["2026-09-11T15:07:07.034265+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.035653+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.050198+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.150938+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.308117+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.308118+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:07:07.308227+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.308227+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.308728+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.308924+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:07.309004+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.309059+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.309154+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.309174+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.309194+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.309375+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.309415+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.309495+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.309595+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.310883+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.311094+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.311124+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.311324+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.311324+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.378610+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.924976+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.925402+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.925472+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.926790+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.927321+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:07.927827+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:07.927857+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.928288+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:07.929807+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:08.130360+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:08.130801+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:08.390709+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:09.181332+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.181778+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.463629+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.463834+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.464742+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.465303+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.465794+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.465839+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.465874+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.465914+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.466476+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.466501+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.466501+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.466691+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.467057+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.468630+00:00", "trade", 13.2529, 100.0]
["2026-09-11T15:07:09.468836+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.470350+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.477738+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.477743+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.691070+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.866167+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.866197+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.948749+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.948864+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.948985+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:09.948989+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:09.949310+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:09.949461+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.953435+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.975723+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.976279+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.979282+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:09.979763+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:07:10.036684+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:07:10.036718+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:07:10.036752+00:00", "trade", 13.3, 1.0]
["2026-09-11T15:07:10.036964+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.037365+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.037380+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.037410+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.037490+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.037726+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.039981+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.046863+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.073706+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.073977+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.074072+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.074097+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.074112+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.074117+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.074147+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.074188+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.074629+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.074639+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.074739+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.074979+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.075857+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.138496+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.138842+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.138847+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.138972+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.138977+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.139413+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.139413+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.154178+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.273707+00:00", "trade", 13.2675, 5.0]
["2026-09-11T15:07:10.561613+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.561849+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.561859+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.562009+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.562019+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.562069+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.562129+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.564044+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.564530+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.565262+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.566104+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.566254+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.566730+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.567166+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.567181+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.573070+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.690911+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.705200+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.705430+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.705451+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.705596+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.705606+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:10.705651+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.707881+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.708578+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.728375+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.829320+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.886953+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.988695+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:10.989386+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.356691+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.357007+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.360771+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.375711+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.556878+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.557995+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.558035+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.558035+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.559143+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.567678+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.754694+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.798768+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:11.799230+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.165802+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:07:12.165833+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:07:12.165875+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:07:12.165920+00:00", "trade", 13.3051, 100.0]
["2026-09-11T15:07:12.166272+00:00", "trade", 13.3051, 100.0]
["2026-09-11T15:07:12.166434+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.166500+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:07:12.166632+00:00", "trade", 13.3051, 100.0]
["2026-09-11T15:07:12.166662+00:00", "trade", 13.3051, 100.0]
["2026-09-11T15:07:12.166720+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:07:12.166990+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.167752+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.169444+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:07:12.169662+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.169697+00:00", "trade", 13.3, 669.0]
["2026-09-11T15:07:12.169732+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:12.169943+00:00", "trade", 13.3001, 100.0]
["2026-09-11T15:07:12.170163+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:12.170173+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:12.170213+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:12.170213+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:12.170298+00:00", "trade", 13.3001, 669.0]
["2026-09-11T15:07:12.170684+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.175676+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.216388+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.372179+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:12.384373+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.076992+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.077438+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.127678+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.128179+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.131973+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.526156+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.526617+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.539478+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.807180+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.807862+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.814287+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.814297+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.814758+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.842219+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.911323+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.915403+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.915875+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:13.915904+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:13.916390+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:13.916430+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:13.917237+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:13.923517+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:14.112983+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.113339+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.113425+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.113455+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.113465+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.113485+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.113495+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.113936+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.113936+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:14.147395+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:15.298145+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:15.518024+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:16.676562+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:16.677249+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:16.677499+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.677950+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.678136+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.678301+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.678547+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.678817+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.678848+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.678888+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.678898+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.679018+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.679058+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.679284+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.679364+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.679444+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.684681+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.724576+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.725063+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.725514+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.725554+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.728822+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.844662+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.844662+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.844968+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.845224+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.845469+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.845494+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.845509+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.845555+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.845755+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.845950+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.846497+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:16.856896+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:17.083040+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:17.613433+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:17.613964+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:17.619883+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:17.620339+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.072190+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.072676+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.072681+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.072686+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.072756+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.076861+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.077267+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.077317+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.077763+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.077783+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.077823+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.077823+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.078234+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.078731+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.078735+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.078745+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.087226+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.087692+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.087697+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.104497+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.104953+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.104958+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.104978+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.104983+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.105033+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.105058+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105103+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105108+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105168+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:07:18.105168+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105173+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105404+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105725+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105735+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105880+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105895+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105905+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105960+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.105980+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106070+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106116+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106331+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106416+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106436+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106436+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106446+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106527+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.106677+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.107143+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.115378+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.115829+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.115829+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:07:18.135926+00:00", "trade", 13.3, 24.0]
["2026-09-11T15:07:18.207828+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.208314+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.208354+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.223129+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.223625+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.223635+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.223665+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.224082+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.224878+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.225309+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.225520+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.233083+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.898447+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:18.900522+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.096995+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:19.097406+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:19.097436+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:19.097526+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.097887+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:19.097952+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.097997+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.098037+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.098328+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:19.098443+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.098483+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.098528+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.098964+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.098995+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.099396+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.099446+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.099446+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.099456+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.099526+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.099887+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.099927+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.099967+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.100368+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.100408+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.100849+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.100849+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.100884+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.101325+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.101365+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.101726+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.101786+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.101806+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102207+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102242+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102242+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102287+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102287+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102678+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102678+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102728+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102728+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102769+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102799+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.102969+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.104072+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.215761+00:00", "trade", 13.2704, 1.0]
["2026-09-11T15:07:19.699429+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.700787+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.700842+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.700983+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:19.701218+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:19.701284+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.701319+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.701319+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.701554+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.701740+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.701780+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.703308+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.706520+00:00", "trade", 13.254, 11.0]
["2026-09-11T15:07:19.709323+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.709804+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.710766+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.864738+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:19.951703+00:00", "trade", 13.305, 2.0]
["2026-09-11T15:07:19.953043+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.070844+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:20.071284+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:20.071365+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.071746+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.071921+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.072026+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.072242+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.072397+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.072522+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.072537+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.072723+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.072964+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.073069+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.073084+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.073149+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.074247+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.074713+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.075640+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.080767+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.085970+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:20.086887+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.087368+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.087829+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.087864+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.087929+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.088285+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.088325+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.088405+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.088761+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.088801+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.088836+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.088836+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.089222+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.089277+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.089307+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.089327+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.089703+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.089743+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.089809+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.089809+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.090250+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.090250+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.090260+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.090290+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.090726+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.090726+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.090761+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.090766+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.091202+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.091217+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.091262+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.091262+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.091678+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.091718+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.091763+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.091763+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.092169+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.881824+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:20.886185+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.186440+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.189191+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.189647+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.190559+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.193802+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:21.194308+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.194774+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.194779+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.195321+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.195351+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.195797+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.195807+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.196248+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.196288+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.196288+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.196689+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.196724+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.196769+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.196809+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.197195+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.197195+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.197285+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.197646+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.197686+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.197686+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.197792+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.198077+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.198203+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.198238+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.198288+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.198604+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.198674+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.198674+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.198769+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199080+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199170+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199200+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199240+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199240+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199646+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199681+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199681+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199711+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.199711+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.200127+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.255058+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.255389+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.260060+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.260060+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.260346+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.260466+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.260506+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.346706+00:00", "trade", 13.2992, 22.0]
["2026-09-11T15:07:21.419018+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:21.419560+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.420056+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.420056+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.420537+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.420537+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.421028+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.421038+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.421464+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.421519+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.421559+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.421920+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422000+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422000+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422031+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422431+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422431+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422497+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422497+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422923+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.422923+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.423038+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.423354+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.423389+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.423424+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.423514+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.423835+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.423920+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.423960+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.424030+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.424301+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.424401+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.424416+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.424511+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.424762+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.424882+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.424957+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.425003+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.425203+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.425363+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.425378+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.425499+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.425674+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.425840+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.425865+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.538814+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:21.538994+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:21.539079+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:21.539159+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:21.539585+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.541309+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:21.556290+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.000939+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.160404+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:22.160870+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:22.161336+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.161827+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.162283+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.162283+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.162403+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.162719+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.162779+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.162844+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.163200+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.163240+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.163275+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.163326+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.163681+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.163681+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.163752+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.163802+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.164157+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.164183+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.164203+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.164273+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.164639+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.164679+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.164679+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.164714+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.165125+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.165140+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.165185+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.165185+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:22.165506+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:22.165546+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165547+00:00", "trade", 13.31, 63.0]
["2026-09-11T15:07:22.165581+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165591+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165591+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165626+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:07:22.165641+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165656+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165671+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165681+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:07:22.165721+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165726+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.165957+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.166222+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.166313+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.166343+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.169520+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.170021+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.170367+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.170462+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.170823+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.172913+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.172996+00:00", "trade", 13.315, 103.0]
["2026-09-11T15:07:22.175154+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:22.179384+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:07:22.179386+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:07:22.179414+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:07:22.179414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.179416+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:07:22.179960+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.179985+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.180125+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.180546+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.182927+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.183388+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.194760+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.194891+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.195357+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.195392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.195833+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.195843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.200083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.277743+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.279001+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.515193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.709707+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:07:22.710729+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.748124+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:07:22.900791+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.901222+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.901242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:22.920889+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:22.921390+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:23.106230+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.106255+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.138071+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.211381+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.211406+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.438020+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.440486+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.442045+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.511165+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.673195+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:23.720615+00:00", "trade", 13.325, 13.0]
["2026-09-11T15:07:23.742577+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:07:23.822329+00:00", "trade", 13.3216, 1.0]
["2026-09-11T15:07:23.966333+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:23.966764+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:23.966789+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:23.966789+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:23.966819+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:24.098714+00:00", "trade", 13.3101, 13.0]
["2026-09-11T15:07:24.103616+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:07:24.106061+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:07:24.530446+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.530973+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.531404+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.703248+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:24.703694+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:24.703709+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:24.703709+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:24.703764+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:24.703799+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.703844+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.704566+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.704606+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.704706+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.704736+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.705242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.705739+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.705934+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.706180+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:24.733189+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:25.069144+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:25.383603+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:25.387311+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:25.387607+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:25.841092+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:25.842545+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:25.899927+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:25.900528+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:26.182906+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:26.803709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:26.804295+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:26.804541+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:26.813758+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:26.814269+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:27.198784+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:27.199220+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:27.199230+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:27.199240+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:27.199852+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:27.201020+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:27.201401+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:27.269503+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:27.275648+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:27.275652+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:28.154550+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:28.154991+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:28.154991+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:28.154991+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:28.155031+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:28.160178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:28.161592+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:28.164393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:28.194345+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:28.194796+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:28.194826+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:28.194866+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:28.195282+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:28.197923+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:28.989342+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:28.992330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:29.463732+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:29.518943+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:29.824780+00:00", "trade", 13.325, 13.0]
["2026-09-11T15:07:29.846852+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:07:29.995795+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:30.043838+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:30.274160+00:00", "trade", 13.3298, 5.0]
["2026-09-11T15:07:30.405564+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:31.440007+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:31.447781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:31.447826+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:33.754355+00:00", "trade", 13.325, 700.0]
["2026-09-11T15:07:35.763997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:35.767931+00:00", "trade", 13.325, 20.0]
["2026-09-11T15:07:35.805340+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:35.972358+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:35.973190+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:35.982061+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:35.982106+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.514359+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.514404+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.514740+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.581599+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.581674+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622563+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:07:36.622571+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622572+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:07:36.622572+00:00", "trade", 13.32, 14.0]
["2026-09-11T15:07:36.622575+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:07:36.622581+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622596+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622621+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622621+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622630+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:07:36.622652+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622737+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:07:36.622752+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:07:36.622782+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:07:36.622810+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:07:36.622852+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623193+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623228+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623313+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623323+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623413+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623514+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623594+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623674+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623709+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.623950+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.624050+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.624381+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.624516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.625644+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.630159+00:00", "trade", 13.32, 300.0]
["2026-09-11T15:07:36.630761+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.654527+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.654903+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.655049+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.655199+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.655510+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.655575+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.655720+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.655921+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.668175+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.668626+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.730208+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:36.776287+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.157986+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.158427+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.197505+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.321731+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.544706+00:00", "trade", 13.2739, 5.0]
["2026-09-11T15:07:37.671759+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.671779+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.671805+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.671985+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.672331+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:37.677177+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:38.303368+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:38.669044+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:38.810425+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:38.814099+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.741021+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.741467+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.741552+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.741993+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.746354+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.748474+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.750504+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.750534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.750980+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.851033+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:39.961345+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.547165+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.547606+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.547817+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.565539+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.566135+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.566196+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:40.566211+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.566461+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:40.566551+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.566572+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:40.566647+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:40.566742+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.567098+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:40.567248+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.567273+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:40.567393+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.567438+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.567443+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.567464+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.568035+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.568090+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.568291+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.568376+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.568466+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.568536+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.568541+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.568742+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.594393+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.594874+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.603249+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.603720+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.603750+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.604186+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.604196+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.605780+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:40.637106+00:00", "trade", 13.3157, 50.0]
["2026-09-11T15:07:41.002519+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.002705+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:41.002991+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:41.003056+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:41.004139+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:41.027810+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:41.032566+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:41.032877+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:07:41.044439+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.044479+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.044504+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.044580+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.045497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.045833+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.058999+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.072506+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.073448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.083457+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.141114+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:41.141145+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:42.321720+00:00", "trade", 13.3145, 25.0]
["2026-09-11T15:07:42.322537+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:42.323028+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:42.323570+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:42.323991+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:42.325705+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:42.634206+00:00", "trade", 13.315, 30.0]
["2026-09-11T15:07:43.027130+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:43.027396+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:43.027611+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:43.027616+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:43.027656+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:43.027711+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:43.028202+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:43.030312+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:43.031039+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:43.509004+00:00", "trade", 13.3138, 50.0]
["2026-09-11T15:07:43.691963+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:43.755419+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:44.282429+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:44.283381+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:44.283381+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:44.287270+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:44.953972+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:44.954408+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:45.067423+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:45.067884+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:45.083628+00:00", "trade", 13.3177, 4.0]
["2026-09-11T15:07:45.352649+00:00", "trade", 13.3101, 2.0]
["2026-09-11T15:07:45.355274+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:07:45.364040+00:00", "trade", 13.3101, 1.0]
["2026-09-11T15:07:46.057299+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.058688+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.058728+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.059610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.941895+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.947499+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.947945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.961427+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.961657+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.961688+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.961958+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:46.962073+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:46.962409+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:46.962434+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:46.962434+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:46.974779+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:46.974915+00:00", "trade", 13.31, 2.0]
["2026-09-11T15:07:46.974979+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:46.974999+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:46.975536+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:46.975836+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:46.977282+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:07:46.977976+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:07:46.977988+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:07:46.978297+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:07:46.978443+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:07:46.978498+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.978588+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.978748+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.979024+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:46.979199+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:47.002479+00:00", "trade", 13.315, 78.0]
["2026-09-11T15:07:47.002590+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:47.002750+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:47.100635+00:00", "trade", 13.315, 50.0]
["2026-09-11T15:07:47.105866+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:47.106307+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:47.215752+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:47.244095+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:47.447549+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.284999+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.285926+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.286372+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.327115+00:00", "trade", 13.2547, 33.0]
["2026-09-11T15:07:49.327648+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:07:49.327654+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:07:49.328207+00:00", "trade", 13.2547, 9.0]
["2026-09-11T15:07:49.328676+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:07:49.328814+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.328839+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.328874+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.328889+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.329340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.341413+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.341519+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:49.850866+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:50.132872+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:07:50.413706+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:50.542321+00:00", "trade", 13.313, 50.0]
["2026-09-11T15:07:50.994640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:51.098477+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:51.098502+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:51.098938+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:51.099028+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:51.188138+00:00", "trade", 13.3184, 1.0]
["2026-09-11T15:07:51.204113+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:51.348706+00:00", "trade", 13.3187, 13.0]
["2026-09-11T15:07:52.793097+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.037724+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.037729+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.448051+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.448587+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.448833+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.448878+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.449063+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.827910+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:53.934246+00:00", "trade", 13.3158, 50.0]
["2026-09-11T15:07:53.984448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.068197+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.152463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.152608+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.152739+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.152764+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.153145+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.153235+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.153425+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.221056+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.226860+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.329479+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.341137+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.530122+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.587729+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.627529+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.689156+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:54.791525+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:56.175961+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:57.011801+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:57.820977+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:57.821002+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:57.955583+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:57.955613+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:57.956179+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:57.956651+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:58.156932+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:59.231050+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:07:59.347702+00:00", "trade", 13.2763, 4.0]
["2026-09-11T15:07:59.378544+00:00", "trade", 13.315, 250.0]
["2026-09-11T15:07:59.995826+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:00.225080+00:00", "trade", 13.2537, 97.0]
["2026-09-11T15:08:00.310796+00:00", "trade", 13.315, 9.0]
["2026-09-11T15:08:00.412482+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:00.421734+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:00.421759+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:00.445373+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:08:00.445621+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:00.445621+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:00.909985+00:00", "trade", 13.315, 10.0]
["2026-09-11T15:08:01.233608+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:01.233633+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:01.383264+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:01.385960+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:01.386552+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:01.439422+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:01.486079+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:01.822780+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.379305+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.379701+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.379711+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.379736+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.638372+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.638728+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.639259+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.639384+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.639831+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.852387+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.852838+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.892231+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:02.993913+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:03.118398+00:00", "trade", 13.3186, 5.0]
["2026-09-11T15:08:04.263867+00:00", "trade", 13.315, 10.0]
["2026-09-11T15:08:04.290069+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:04.290340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:04.787900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:05.379162+00:00", "trade", 13.308, 1.0]
["2026-09-11T15:08:06.429463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:06.430039+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:07.248538+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.199392+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.275635+00:00", "trade", 13.315, 79.0]
["2026-09-11T15:08:08.275679+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.746388+00:00", "trade", 13.3101, 400.0]
["2026-09-11T15:08:08.747422+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.747804+00:00", "trade", 13.3101, 600.0]
["2026-09-11T15:08:08.748486+00:00", "trade", 13.3101, 600.0]
["2026-09-11T15:08:08.749752+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.749758+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.750038+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.750665+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.769444+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.932708+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.932713+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:08.934522+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:09.259095+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:09.861136+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:08:09.861189+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:09.861775+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:09.861850+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:09.862141+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:09.875498+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:09.876149+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:09.876162+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:08:09.876174+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:08:09.876232+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:08:09.876256+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:08:09.876259+00:00", "trade", 13.31, 200.0]
["2026-09-11T15:08:09.876350+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:09.876455+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:09.876455+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:09.876791+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:08:09.876791+00:00", "trade", 13.31, 200.0]
["2026-09-11T15:08:09.876911+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:09.877237+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:09.913814+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:10.280101+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:10.280467+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:10.280657+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:10.828101+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.828657+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.829068+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.829128+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.829138+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.829614+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.829634+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.830131+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.830592+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.830617+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.831038+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.831123+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.831499+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.831589+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.831965+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.832075+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.832466+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.832556+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.832932+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.839343+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.839403+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.839864+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.839869+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.840340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.840345+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.840836+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.895812+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:10.915263+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:11.775552+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:11.775577+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:11.776133+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:11.776329+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:11.962772+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:12.449772+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:12.450223+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:12.490078+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:12.665230+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:12.995556+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:12.996143+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.160233+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.384312+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.395774+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.534575+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.534652+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:08:13.534750+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.534800+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.534830+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535166+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535196+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535200+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:08:13.535201+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535211+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535217+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535217+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535226+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535241+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535251+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535331+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:08:13.535351+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.535572+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.535597+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.535602+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.535602+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.535632+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.535858+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.536058+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.536098+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.536138+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.536138+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.536168+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.572660+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.573031+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.573111+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.573111+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.573141+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.573592+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.573603+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.574094+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.574094+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.574585+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.574625+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575001+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575071+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575101+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575487+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575512+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575577+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575938+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575993+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.575993+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.576088+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.576429+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.576494+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.576530+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.576590+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.576860+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.576976+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.576991+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.577071+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.577352+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.577472+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.577472+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.577512+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.577537+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.578033+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.661782+00:00", "trade", 13.3084, 77.0]
["2026-09-11T15:08:13.669057+00:00", "trade", 13.3058, 22.0]
["2026-09-11T15:08:13.677665+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.678121+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.678222+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.678703+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.678708+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.679184+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.679224+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.679680+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.679680+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.680136+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.680166+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.680176+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.680587+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.680602+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.680647+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.680663+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.681094+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.681094+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.681134+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.681134+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.681565+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.681570+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.681615+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.681615+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.682066+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.682066+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.682096+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.682131+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.682547+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.682547+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.682587+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.682597+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.683028+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.683038+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.683063+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.683083+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.683509+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.683544+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.683559+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.683579+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.684020+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.684020+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.684040+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.684066+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.684517+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.691556+00:00", "trade", 13.3058, 1.0]
["2026-09-11T15:08:13.719194+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.719615+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.720106+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.720598+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.721039+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.721074+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.721074+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.721480+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.721961+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.802136+00:00", "trade", 13.3057, 1.0]
["2026-09-11T15:08:13.940897+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.941188+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.941348+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:08:13.941448+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.941950+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.941955+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.945232+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:13.980316+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:14.001065+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:14.077613+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:14.079121+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:14.959197+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:14.959843+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:14.959903+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:14.972789+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:15.007171+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:15.007301+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:15.007306+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:08:15.007306+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:08:15.007392+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:08:15.007604+00:00", "trade", 13.3, 39.0]
["2026-09-11T15:08:15.007610+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:08:15.007752+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:08:15.007808+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:08:15.007857+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.007893+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.007953+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.008258+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.008314+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.008374+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.008384+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.008404+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.008489+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.010292+00:00", "trade", 13.295, 100.0]
["2026-09-11T15:08:15.099165+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.109189+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.246836+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.246886+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.248039+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.543979+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.617369+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.624350+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.625308+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:15.702556+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:16.142310+00:00", "trade", 13.2567, 70.0]
["2026-09-11T15:08:16.874918+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:17.878191+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:17.878387+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:17.878808+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:17.878903+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:17.890350+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:17.900109+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:18.460388+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:18.460393+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:18.460698+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:19.714088+00:00", "trade", 13.295, 150.0]
["2026-09-11T15:08:19.714449+00:00", "trade", 13.295, 1.0]
["2026-09-11T15:08:19.812699+00:00", "trade", 13.3114, 1.0]
["2026-09-11T15:08:19.880479+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:19.881240+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:19.881441+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:19.946456+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:19.947418+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:19.947864+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:19.948420+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:19.949503+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:20.008418+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:20.031042+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:21.151183+00:00", "trade", 13.2874, 8.0]
["2026-09-11T15:08:21.350702+00:00", "trade", 13.3088, 20.0]
["2026-09-11T15:08:22.162046+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:22.162482+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:22.167408+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:22.167839+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:22.388209+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:22.392519+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:22.396188+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:22.837950+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:22.941348+00:00", "trade", 13.2916, 77.0]
["2026-09-11T15:08:23.226480+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:23.226831+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:23.230008+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:23.230459+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:23.458548+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:23.459460+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:23.797149+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:24.431569+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:24.432797+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:24.433178+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:24.433273+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:24.433719+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:24.434195+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:24.898982+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:25.412779+00:00", "trade", 13.295, 1.0]
["2026-09-11T15:08:26.444587+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.445038+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.576917+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.590344+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.654306+00:00", "trade", 13.3, 1.0]
["2026-09-11T15:08:26.655659+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.655664+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.701348+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.761827+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.762739+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:26.840650+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:27.155314+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:27.566664+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:27.566749+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:27.567345+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:27.567455+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:27.673623+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.028729+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.029195+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.464321+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.464787+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.537485+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.814434+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.873801+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.877053+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:28.977623+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:29.877751+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:29.980044+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:29.995857+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:30.095199+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:30.095655+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:30.211230+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:30.718468+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:30.718483+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:30.729053+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:31.165978+00:00", "trade", 13.2561, 1.0]
["2026-09-11T15:08:31.630422+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:31.630431+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:31.630470+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:31.630484+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:31.630514+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:31.630544+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:31.630584+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:31.630900+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:08:31.630925+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:08:31.630955+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:08:31.630960+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:08:31.630982+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:31.630985+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:31.630985+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:31.631020+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.631402+00:00", "trade", 13.2901, 100.0]
["2026-09-11T15:08:31.631536+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.631763+00:00", "trade", 13.2901, 100.0]
["2026-09-11T15:08:31.631772+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.631790+00:00", "trade", 13.285, 12.0]
["2026-09-11T15:08:31.631799+00:00", "trade", 13.2901, 100.0]
["2026-09-11T15:08:31.631857+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.631887+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.631887+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.631892+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.631942+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.632018+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.632118+00:00", "trade", 13.2901, 100.0]
["2026-09-11T15:08:31.632148+00:00", "trade", 13.2901, 100.0]
["2026-09-11T15:08:31.632333+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.632476+00:00", "trade", 13.2901, 100.0]
["2026-09-11T15:08:31.632969+00:00", "trade", 13.2901, 2150.0]
["2026-09-11T15:08:31.637060+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.641460+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.665748+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.735730+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:31.769184+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.043367+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.144307+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.454396+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:32.624703+00:00", "trade", 13.2966, 1.0]
["2026-09-11T15:08:32.669543+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.669809+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.669979+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.669979+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.670450+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.670926+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.671392+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.671828+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.672264+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.672279+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.901229+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.937857+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.937897+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.938318+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:32.938794+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.047388+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.047468+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.047728+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.086009+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.086075+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.086481+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.086491+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.086526+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.087147+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.187626+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.187767+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.221753+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.221913+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.221923+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.764309+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.764780+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.764821+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.764831+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.765222+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.765262+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.765783+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.768635+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:33.773757+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.025211+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.221979+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.243590+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.271868+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.271873+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.272334+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.272785+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.415009+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.597839+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.598320+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.774329+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.774495+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.774951+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.776138+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.837299+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.837299+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.837725+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.838166+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:34.918908+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.021603+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.099579+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.100040+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.100045+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.211104+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.211104+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.211610+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.235853+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.275282+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.331977+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.386472+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.453982+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.644285+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.666488+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.667481+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.670247+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.768170+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:35.887820+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:36.973074+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:36.973109+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:36.975836+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.178303+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.512053+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:37.512056+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:37.512080+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:37.512080+00:00", "trade", 13.29, 50.0]
["2026-09-11T15:08:37.512119+00:00", "trade", 13.29, 50.0]
["2026-09-11T15:08:37.512210+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:37.512568+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:37.512589+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.512609+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.512609+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.512644+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.513090+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.513892+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.514328+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.514769+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.534937+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.535338+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.716985+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:37.997969+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.000004+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.256094+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.363680+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.363705+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.364151+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.364432+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.477207+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:38.477666+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.477972+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.504691+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.537594+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.538672+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.539123+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:38.539574+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.049778+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.049808+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.050229+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.050270+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.094024+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.194919+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.195591+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.195596+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.220229+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.324949+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.367319+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:39.367335+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:40.867728+00:00", "trade", 13.2964, 217.0]
["2026-09-11T15:08:40.909085+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:40.917350+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:40.917352+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:40.918107+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:40.930478+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:40.930550+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:40.930626+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:40.930713+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:41.232540+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:41.232986+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:41.232991+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:41.233437+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:41.233874+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:41.233914+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:41.683703+00:00", "trade", 13.2961, 5.0]
["2026-09-11T15:08:41.866757+00:00", "trade", 13.2961, 253.0]
["2026-09-11T15:08:41.887137+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:42.149142+00:00", "trade", 13.2981, 1.0]
["2026-09-11T15:08:42.404889+00:00", "trade", 13.2571, 49.0]
["2026-09-11T15:08:43.124705+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.130654+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.131106+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.131948+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.132063+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.152153+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:43.153158+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.153614+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.153624+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.176118+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:43.280165+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:44.217587+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:44.335298+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:45.408122+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:45.420070+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:45.629840+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:45.631509+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:46.830559+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:47.013878+00:00", "trade", 13.2584, 13.0]
["2026-09-11T15:08:47.015403+00:00", "trade", 13.2971, 1.0]
["2026-09-11T15:08:47.061443+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:47.061626+00:00", "trade", 13.285, 1.0]
["2026-09-11T15:08:47.062075+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:47.062175+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:47.062526+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:47.139364+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:47.174139+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:08:47.174738+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.050393+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.178759+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.263611+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.263921+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.264067+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.264077+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.264513+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.264523+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.264523+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.264818+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.264944+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.265380+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.265405+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:08:48.317160+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:48.317244+00:00", "trade", 13.29, 300.0]
["2026-09-11T15:08:48.317247+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:08:48.317248+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:08:48.317298+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317313+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317328+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317348+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317464+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317479+00:00", "trade", 13.29, 56.0]
["2026-09-11T15:08:48.317519+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317711+00:00", "trade", 13.29, 7.0]
["2026-09-11T15:08:48.317713+00:00", "trade", 13.29, 55.0]
["2026-09-11T15:08:48.317745+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317749+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317820+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317825+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317850+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.317855+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.318080+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.318083+00:00", "trade", 13.29, 98.0]
["2026-09-11T15:08:48.318351+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.318441+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.318446+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.318912+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.319679+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.320135+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.320160+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.426353+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.426438+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.528867+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.548384+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:48.559821+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:49.005201+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:49.123327+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:49.402151+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:49.419350+00:00", "trade", 13.295, 100.0]
["2026-09-11T15:08:50.406005+00:00", "trade", 13.2574, 1.0]
["2026-09-11T15:08:51.352716+00:00", "trade", 13.2889, 30.0]
["2026-09-11T15:08:51.814881+00:00", "trade", 13.298, 100.0]
["2026-09-11T15:08:52.458699+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:52.459130+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:52.635966+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:52.695688+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:53.159490+00:00", "trade", 13.295, 25.0]
["2026-09-11T15:08:53.325347+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:53.325788+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:53.409247+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:54.188321+00:00", "trade", 13.29, 304.0]
["2026-09-11T15:08:54.188948+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:54.713748+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:54.723421+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:54.735690+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.045157+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.045187+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.045693+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.046154+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.482282+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.482749+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.483054+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.487883+00:00", "trade", 13.2575, 91.0]
["2026-09-11T15:08:55.521501+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.545247+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.545523+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.545693+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:55.639021+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:56.168546+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:59.505997+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:59.506423+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:59.881201+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:59.899680+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:59.906777+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:08:59.995869+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.066076+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.067013+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.067194+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.087211+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.090364+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.792696+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.793764+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.794215+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:00.794575+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:01.003478+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:01.278578+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:01.914567+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:01.915103+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:01.916010+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.016405+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.016485+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.432310+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.432776+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.433362+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.572318+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.743876+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.866749+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:02.917014+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:03.016731+00:00", "trade", 13.3, 93.0]
["2026-09-11T15:09:03.326388+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:03.326589+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:03.326669+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:03.327145+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:03.429353+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:04.106085+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:04.609172+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:04.609659+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:04.610255+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:04.984529+00:00", "trade", 13.295, 100.0]
["2026-09-11T15:09:05.055906+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:05.056447+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:05.071869+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:05.498014+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:05.499933+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:05.612481+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:05.613714+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:07.340967+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:07.341438+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:07.463744+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:07.942945+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:07.986148+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:07.986699+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:08.942645+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:08.944495+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.045711+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.045791+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.448098+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.561168+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.721224+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.721234+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.721274+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.721281+00:00", "trade", 13.29, 50.0]
["2026-09-11T15:09:09.721284+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:09:09.721284+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:09:09.721319+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:09.727091+00:00", "trade", 13.29, 2.0]
["2026-09-11T15:09:09.727091+00:00", "trade", 13.29, 98.0]
["2026-09-11T15:09:09.727093+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:09:09.727106+00:00", "trade", 13.29, 2.0]
["2026-09-11T15:09:09.727108+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727143+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727148+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727714+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727714+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727759+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727774+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727829+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727829+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.727905+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.729263+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.729719+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.730080+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.730355+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.731764+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.739155+00:00", "trade", 13.29, 36.0]
["2026-09-11T15:09:09.761475+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.761956+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.762286+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.762813+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.762828+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.763194+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.830709+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.831150+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:09.831591+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:10.011119+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:10.220563+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:10.220748+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:10.435815+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:10.661783+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:10.662249+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:10.662705+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:11.291031+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:11.291247+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:11.291317+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:11.291743+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:11.469241+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:11.829914+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:11.830831+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:12.333428+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:12.333889+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:13.666718+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:13.667364+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:13.677363+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:13.677724+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:13.678004+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:13.678045+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:13.678445+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:14.427053+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:14.428150+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:14.428231+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:15.003225+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:16.052608+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:16.053054+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:16.259521+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:17.111399+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:17.470626+00:00", "trade", 13.2887, 2.0]
["2026-09-11T15:09:17.763652+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:18.060093+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:18.259046+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:18.259492+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:18.546345+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:18.671498+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:19.192118+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:19.192579+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:20.026675+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:20.026697+00:00", "trade", 13.29, 66.0]
["2026-09-11T15:09:20.026718+00:00", "trade", 13.29, 200.0]
["2026-09-11T15:09:20.026718+00:00", "trade", 13.29, 1.0]
["2026-09-11T15:09:20.026720+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:20.026865+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:09:20.026921+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:09:20.026953+00:00", "trade", 13.29, 70.0]
["2026-09-11T15:09:20.027016+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027101+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027266+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027281+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027291+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027307+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027473+00:00", "trade", 13.29, 75.0]
["2026-09-11T15:09:20.027512+00:00", "trade", 13.29, 21.0]
["2026-09-11T15:09:20.027537+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027542+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027707+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027707+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.027747+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.028229+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.029139+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:09:20.029181+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.029205+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:09:20.029206+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.029614+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:09:20.029614+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:09:20.029644+00:00", "trade", 13.3, 600.0]
["2026-09-11T15:09:20.029832+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.030093+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.030093+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.030143+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.032023+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.033687+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.039631+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.046292+00:00", "trade", 13.29, 11.0]
["2026-09-11T15:09:20.071612+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.114258+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.118829+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.122964+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.161721+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.161751+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:20.214723+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:21.171862+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:21.172363+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:21.193944+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:21.195453+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:21.312587+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:21.354704+00:00", "trade", 13.2948, 12.0]
["2026-09-11T15:09:22.154125+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:22.252590+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.361886+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.459704+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.462738+00:00", "trade", 13.29, 75.0]
["2026-09-11T15:09:23.463327+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.463342+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.463728+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.470123+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.470574+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.471021+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.472273+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.472705+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.480087+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.499874+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.520513+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:23.528405+00:00", "trade", 13.2986, 500.0]
["2026-09-11T15:09:23.673508+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:24.063057+00:00", "trade", 13.295, 1.0]
["2026-09-11T15:09:24.064068+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:24.064188+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:28.867900+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:28.881823+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:28.923658+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:29.232222+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:29.251098+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:29.254771+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:29.995896+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:31.470161+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:31.470226+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:31.615181+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:31.619436+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:32.348146+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:32.348597+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.113443+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.113448+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.114150+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.115042+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.115373+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.493463+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.655123+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.766894+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.893736+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.894187+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:33.894212+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:34.107465+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:34.107625+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:34.107644+00:00", "trade", 13.3, 1.0]
["2026-09-11T15:09:34.108131+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:34.108146+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:34.108227+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:34.110091+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:34.269631+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:09:34.269716+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:09:34.269718+00:00", "trade", 13.3, 2400.0]
["2026-09-11T15:09:34.269731+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:09:34.269746+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:09:34.269746+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:09:34.269746+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:09:34.269748+00:00", "trade", 13.3, 300.0]
["2026-09-11T15:09:34.269751+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:09:34.269751+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:09:34.269757+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:09:34.269766+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:09:34.270087+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270177+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270222+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270242+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270272+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270538+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270578+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270608+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270618+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.270859+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.271841+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.274662+00:00", "trade", 13.305, 73.0]
["2026-09-11T15:09:34.379347+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:34.590264+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:35.173167+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:36.021698+00:00", "trade", 13.305, 40.0]
["2026-09-11T15:09:36.021819+00:00", "trade", 13.305, 158.0]
["2026-09-11T15:09:36.039666+00:00", "trade", 13.305, 261.0]
["2026-09-11T15:09:36.128677+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:36.129384+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:36.280869+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:36.623699+00:00", "trade", 13.2977, 82.0]
["2026-09-11T15:09:36.801795+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:36.801825+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:36.801865+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:36.802040+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:09:36.802041+00:00", "trade", 13.31, 200.0]
["2026-09-11T15:09:36.802044+00:00", "trade", 13.31, 423.0]
["2026-09-11T15:09:36.802095+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:09:36.802161+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:09:36.802180+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:09:36.802266+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:09:36.802296+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:09:36.802587+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.802602+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.802607+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.802622+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.802627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.802657+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.802767+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.803073+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.803158+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.803173+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.803388+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.803479+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.803479+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.805569+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.811548+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.820083+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:36.840923+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:37.065913+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:37.393749+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:37.394461+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:38.118700+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:38.118705+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:38.119181+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:38.913461+00:00", "trade", 13.31, 95.0]
["2026-09-11T15:09:38.931555+00:00", "trade", 13.315, 32.0]
["2026-09-11T15:09:38.984539+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:09:38.984969+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:09:38.985815+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:38.986306+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:38.986722+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.102187+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.152206+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.159248+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.159964+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.160405+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.615689+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.615699+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.615809+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.616145+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.620781+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.654166+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.788516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:39.788972+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:40.430414+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:40.755759+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:42.007549+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:42.117842+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:42.285295+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:42.286137+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:42.439512+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:42.832012+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:43.255776+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:43.255801+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:45.285238+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:45.286035+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:45.286110+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:45.347491+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:46.002009+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:46.975696+00:00", "trade", 13.2979, 1.0]
["2026-09-11T15:09:46.977547+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:47.378301+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:47.406358+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:47.525381+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:47.544367+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:47.546286+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:47.713265+00:00", "trade", 13.315, 13.0]
["2026-09-11T15:09:48.644176+00:00", "trade", 13.2987, 5.0]
["2026-09-11T15:09:49.091816+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:49.092437+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:49.639595+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:49.967947+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:50.163222+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:50.285874+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:50.289678+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:50.825649+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:50.828380+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:51.085001+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:51.107926+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:51.356706+00:00", "trade", 13.3026, 25.0]
["2026-09-11T15:09:52.337659+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:52.337674+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:52.337889+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:52.853734+00:00", "trade", 13.3143, 32.0]
["2026-09-11T15:09:52.854091+00:00", "trade", 13.3143, 1.0]
["2026-09-11T15:09:52.854249+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:52.854890+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:52.856509+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:53.177393+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:54.313112+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:54.313714+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:54.387464+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:54.502674+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:54.802713+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:09:54.833097+00:00", "trade", 13.32, 125.0]
["2026-09-11T15:09:55.080534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:55.684853+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:56.114416+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:56.114837+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:56.114872+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:56.438763+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:56.720444+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:56.721100+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:56.721431+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:56.723005+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.127909+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.127909+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.127959+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.687048+00:00", "trade", 13.2598, 100.0]
["2026-09-11T15:09:57.996041+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.996537+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.997108+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.997710+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.998181+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.998442+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:57.999008+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:58.203420+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:59.347695+00:00", "trade", 13.2977, 6.0]
["2026-09-11T15:09:59.505976+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:59.506052+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:59.506055+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:09:59.506562+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:59.506562+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:59.506577+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:59.507013+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:59.843625+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:09:59.995922+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:10:00.202041+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:10:00.202043+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:10:00.202044+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:10:00.202107+00:00", "trade", 13.32, 345.0]
["2026-09-11T15:10:00.202109+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:10:00.202110+00:00", "trade", 13.32, 54.0]
["2026-09-11T15:10:00.202118+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:10:00.202144+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:10:00.202169+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:10:00.202169+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:10:00.202174+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:10:00.202404+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.202590+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.202840+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.202885+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.202950+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.202986+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.203026+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.203026+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.203281+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.203306+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.203321+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.203487+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.203938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.204419+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.204444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.204870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.205381+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.206363+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.208318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.210273+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.239618+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:00.240044+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:00.240059+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:00.240119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.240525+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:00.240525+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:00.240590+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.240615+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.240976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.241126+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.241136+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.241597+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.241613+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.242039+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.242114+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.242114+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.242525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.242555+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.242595+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.242620+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.243016+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.279152+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:00.280139+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.280641+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.281102+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.281152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.281182+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.281548+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.281628+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.281658+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.281984+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282069+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282114+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282114+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282505+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282535+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282575+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282580+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.282976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.283051+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.283096+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.283447+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.283507+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.283547+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.283547+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.283938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.283993+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.284034+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.284034+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.284429+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.284470+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.284510+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.284510+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.284911+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.284931+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285031+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285031+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285382+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285818+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285898+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285898+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.285973+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.286294+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.286379+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.286379+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.286509+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.286790+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.286870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.286870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.286991+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.287031+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.287311+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.287346+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.287467+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.287787+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.287833+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.287833+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.287953+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.288274+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.288314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.288314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.288419+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.288705+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.288775+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.288775+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.402927+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.421616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:00.424235+00:00", "trade", 13.33, 4.0]
["2026-09-11T15:10:00.424498+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:00.424814+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.424924+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.425054+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.425385+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.425851+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.426072+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.426102+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.426448+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.426974+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.426984+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.427014+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.427084+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.427475+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.427585+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.428002+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.428352+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.461857+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.461862+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.462138+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.462248+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.513219+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.532129+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:00.688900+00:00", "trade", 13.2984, 2.0]
["2026-09-11T15:10:00.994721+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.255101+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.291838+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.582310+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.582540+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.582786+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.582791+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.583001+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.583092+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.583217+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.583357+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.590334+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.590409+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.590780+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.590855+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:01.591436+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:02.112407+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:02.112863+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:02.268759+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:03.047608+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:03.048089+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.022027+00:00", "trade", 13.2775, 11.0]
["2026-09-11T15:10:04.223333+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.224255+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.235867+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.236349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.238193+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.327019+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.327305+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.330448+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.382221+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.594612+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:04.594712+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.594727+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.594782+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.594787+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.595174+00:00", "trade", 13.33, 36.0]
["2026-09-11T15:10:04.595177+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:04.595177+00:00", "trade", 13.33, 64.0]
["2026-09-11T15:10:04.595345+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:04.595534+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.595564+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:04.595654+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.595774+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.596100+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.596170+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.596170+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.596426+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.597102+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.597970+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.597990+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.611650+00:00", "trade", 13.33, 36.0]
["2026-09-11T15:10:04.612028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.612032+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:10:04.612078+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.612083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.612088+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.612113+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.612268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.613030+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.613116+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.613391+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.616454+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.629405+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.629409+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:04.629480+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.630201+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.630256+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.630427+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:10:04.630477+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.630692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.630928+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.631153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.631389+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.631595+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.642536+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.642982+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.642982+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.643002+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.643012+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.643032+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.643032+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:04.643458+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.077607+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.077692+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:05.078694+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.079155+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.079230+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.080629+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.246268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.248584+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.890211+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.890692+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:05.891765+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.892211+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.892241+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.893494+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:05.893905+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.195488+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.547341+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.548107+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.549611+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.550092+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.567794+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:06.568356+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.568371+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.568747+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.568792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.568832+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.569554+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.570120+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.570130+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.572576+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.577738+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.665532+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:06.665938+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:06.665938+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:06.665983+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:06.666018+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.666018+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.666048+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.666048+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.666464+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.666504+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:06.672378+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.422023+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.605931+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.607650+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.618847+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.634013+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.634043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.640924+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.752951+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.752976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:07.755738+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:08.187972+00:00", "trade", 13.325, 200.0]
["2026-09-11T15:10:08.305146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:08.305577+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:08.305577+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:08.305582+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:08.305597+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:08.307090+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:08.307768+00:00", "trade", 13.325, 2.0]
["2026-09-11T15:10:08.309789+00:00", "trade", 13.325, 13.0]
["2026-09-11T15:10:08.345773+00:00", "trade", 13.325, 42.0]
["2026-09-11T15:10:08.381847+00:00", "trade", 13.325, 25.0]
["2026-09-11T15:10:08.726890+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:08.981171+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:09.295323+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:09.437663+00:00", "trade", 13.3214, 1.0]
["2026-09-11T15:10:09.568066+00:00", "trade", 13.2853, 7.0]
["2026-09-11T15:10:09.773828+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:09.876727+00:00", "trade", 13.2982, 78.0]
["2026-09-11T15:10:09.877790+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:10.053774+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:10.078638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:10.179744+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:10.299740+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:10.541077+00:00", "trade", 13.32, 8.0]
["2026-09-11T15:10:11.235864+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:11.314135+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:11.840774+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:11.873622+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:11.876716+00:00", "trade", 13.33, 98.0]
["2026-09-11T15:10:11.876739+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:11.876755+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:11.876798+00:00", "trade", 13.33, 51.0]
["2026-09-11T15:10:11.876987+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:10:11.876990+00:00", "trade", 13.33, 82.0]
["2026-09-11T15:10:11.876993+00:00", "trade", 13.33, 900.0]
["2026-09-11T15:10:11.876993+00:00", "trade", 13.33, 4.0]
["2026-09-11T15:10:11.877035+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:11.877065+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:11.877120+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877361+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877401+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877411+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877441+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877441+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877481+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877672+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877717+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.877902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:11.878331+00:00", "trade", 13.34, 110.0]
["2026-09-11T15:10:11.878337+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:11.878340+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:11.878394+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:11.878398+00:00", "trade", 13.34, 92.0]
["2026-09-11T15:10:11.878398+00:00", "trade", 13.34, 500.0]
["2026-09-11T15:10:11.878399+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:11.878399+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:11.878403+00:00", "trade", 13.34, 200.0]
["2026-09-11T15:10:11.878403+00:00", "trade", 13.34, 1000.0]
["2026-09-11T15:10:11.878404+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:11.878414+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:11.878437+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:11.878446+00:00", "trade", 13.34, 98.0]
["2026-09-11T15:10:11.878449+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:11.878454+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:11.878714+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.878885+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.878895+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.878935+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879045+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879060+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879095+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879110+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879281+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879306+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879401+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879451+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879451+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879621+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879722+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.879817+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:10:11.882323+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.886783+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.890847+00:00", "trade", 13.345, 98.0]
["2026-09-11T15:10:11.891114+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.891174+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.892096+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.892201+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.945092+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:11.987829+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:12.351104+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:13.429866+00:00", "trade", 13.3155, 8.0]
["2026-09-11T15:10:14.157590+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.158041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.312514+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.439080+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.439536+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.440128+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.441416+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.502712+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.513227+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.514800+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.514840+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.514886+00:00", "trade", 13.34, 43.0]
["2026-09-11T15:10:14.514898+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:14.514937+00:00", "trade", 13.34, 67.0]
["2026-09-11T15:10:14.514940+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:14.514986+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:14.514996+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:14.515021+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:14.515046+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:14.515081+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:14.515086+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:14.515096+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:14.515131+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:14.515145+00:00", "trade", 13.34, 92.0]
["2026-09-11T15:10:14.515145+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:14.515166+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:14.515169+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:14.515266+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:14.515517+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515607+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515657+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515753+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515773+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515773+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515783+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515818+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515818+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515868+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515875+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:10:14.515875+00:00", "trade", 13.33, 6.0]
["2026-09-11T15:10:14.515878+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:14.515878+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:14.515903+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.515913+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.515913+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.515918+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.515918+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.515953+00:00", "trade", 13.33, 200.0]
["2026-09-11T15:10:14.515954+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.515977+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:14.515998+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:14.516058+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.516089+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.516185+00:00", "trade", 13.33, 200.0]
["2026-09-11T15:10:14.516409+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.516424+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.516439+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.516560+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.516580+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:14.516690+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.516725+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.516930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517036+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517056+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517161+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517176+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517221+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517266+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517502+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517652+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517652+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.517757+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.518665+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.546746+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.547243+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.547263+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.547268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.547724+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.550470+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.550916+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.625719+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.626221+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.626551+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.627895+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:14.635673+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:15.158860+00:00", "trade", 13.3299, 60.0]
["2026-09-11T15:10:15.159225+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:15.159460+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:15.160177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:15.161706+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.076263+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:16.076499+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:16.076709+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:16.076709+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:16.076719+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:16.076790+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.076865+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.077456+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.084618+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.085505+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.085966+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.086452+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.091264+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:16.093088+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.070270+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.070525+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.070606+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.070626+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.070711+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.070721+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.070881+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.071498+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.071513+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.071648+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.071688+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.071994+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.085912+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.085922+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.086919+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.088408+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.089851+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.106549+00:00", "trade", 13.3176, 1.0]
["2026-09-11T15:10:17.110741+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.251546+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.251982+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.252002+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.252012+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.252042+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.252293+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.252739+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.253225+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.255415+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.307848+00:00", "trade", 13.3202, 1000.0]
["2026-09-11T15:10:17.464218+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.464649+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.464649+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.464669+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.464729+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.465175+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.465215+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.465290+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.465656+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.467455+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.588874+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.589316+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.589335+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.589335+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.589371+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.589371+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.589416+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.589852+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.589892+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.589967+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.590328+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.605885+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.937068+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.937329+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.937480+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.937480+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.937484+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.937540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.937680+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:17.938134+00:00", "trade", 13.33, 98.0]
["2026-09-11T15:10:17.938136+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:17.938137+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:10:17.938182+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.938241+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.938532+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:10:17.938808+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.939048+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.939048+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.939289+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.939388+00:00", "trade", 13.3313, 40.0]
["2026-09-11T15:10:17.939529+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.939529+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.939569+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.947603+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.948410+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.971686+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:17.972162+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:18.038475+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:18.038921+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:18.039913+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:18.212128+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.161343+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.161373+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.161373+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.161814+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.162045+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162366+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162461+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162461+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162481+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162501+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162526+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162546+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162591+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.162712+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162832+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.162892+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.163057+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163087+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163138+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163168+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163188+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163193+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:19.163609+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163649+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163664+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163664+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.163904+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164035+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164100+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164110+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164145+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164165+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164406+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164461+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164486+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164967+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.164987+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165353+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165403+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165403+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165468+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165528+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165749+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165769+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165944+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.165969+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.167117+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.214475+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.216480+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.264760+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.265000+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:19.513371+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:20.755340+00:00", "trade", 13.338, 1.0]
["2026-09-11T15:10:21.435859+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.436395+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.436866+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.436866+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.437322+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.438385+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.438410+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.438841+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.442354+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.448283+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.448629+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.450078+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.457064+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.457771+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.487692+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:21.832358+00:00", "trade", 13.3332, 1.0]
["2026-09-11T15:10:21.833706+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:22.013399+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:22.013604+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:22.014983+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:22.015574+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:22.259856+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:22.834470+00:00", "trade", 13.3301, 400.0]
["2026-09-11T15:10:23.070275+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.070851+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.075272+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.079001+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.079181+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.237092+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.237293+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.237734+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.238801+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:23.585467+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:24.685376+00:00", "trade", 13.2965, 5.0]
["2026-09-11T15:10:24.988751+00:00", "trade", 13.335, 61.0]
["2026-09-11T15:10:24.990412+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:24.990823+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:24.991259+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:24.991379+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:24.991419+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.002746+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.003147+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.004385+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.036837+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.122892+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.123408+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.125944+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.126280+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.126400+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.211942+00:00", "trade", 13.2649, 21.0]
["2026-09-11T15:10:25.212285+00:00", "trade", 13.2649, 20.0]
["2026-09-11T15:10:25.215358+00:00", "trade", 13.2649, 14.0]
["2026-09-11T15:10:25.216206+00:00", "trade", 13.2649, 11.0]
["2026-09-11T15:10:25.230698+00:00", "trade", 13.2649, 3.0]
["2026-09-11T15:10:25.819862+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.820373+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.820824+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:25.822057+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.123880+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.124477+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.124923+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.128712+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.243846+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.244493+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.244808+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.246708+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.334557+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.335068+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.335494+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.342586+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.461499+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.462406+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.462457+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.464236+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.760371+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.761348+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.761348+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.766230+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.770771+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.771738+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.772134+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:26.773026+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:27.181677+00:00", "trade", 13.2649, 15.0]
["2026-09-11T15:10:28.523083+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:28.523083+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:28.523213+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:28.523494+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:28.523729+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:28.523930+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:28.524195+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:28.524691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:28.525213+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.525213+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.525213+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.525243+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.525333+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.525563+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:28.525929+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.526050+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.617342+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.626113+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.721234+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:28.826951+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.066376+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.066988+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.067263+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.254669+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.254699+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.461427+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.469812+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.549343+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:29.550293+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.550383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:29.550444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:29.550574+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:29.550865+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.550865+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.550945+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:29.551000+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.551024+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:29.551331+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.551411+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:29.551461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:29.551501+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.551502+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:29.551541+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.551902+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.951784+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:29.995949+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:30.387622+00:00", "trade", 13.3364, 5.0]
["2026-09-11T15:10:30.388960+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:30.388960+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:32.656013+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:32.656374+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:32.656414+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:32.657205+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:32.737271+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:33.087099+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:33.349202+00:00", "trade", 13.33, 98.0]
["2026-09-11T15:10:33.350120+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:33.350231+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:33.539261+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:33.826575+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:35.535448+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:35.535669+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:35.537438+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:35.539193+00:00", "trade", 13.335, 79.0]
["2026-09-11T15:10:35.539368+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:35.539734+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:35.539759+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:35.540109+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:35.540134+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:35.540195+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:35.562753+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:35.563691+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:36.709896+00:00", "trade", 13.2912, 54.0]
["2026-09-11T15:10:37.141522+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:37.447612+00:00", "trade", 13.2652, 12.0]
["2026-09-11T15:10:37.733346+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:37.733346+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:37.733376+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:37.733827+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:37.790222+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:37.790653+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:38.424467+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:39.187273+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:39.570971+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:40.341952+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:40.867721+00:00", "trade", 13.3134, 92.0]
["2026-09-11T15:10:41.708712+00:00", "trade", 13.2651, 27.0]
["2026-09-11T15:10:41.923623+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:41.925267+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:42.032710+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:10:42.033690+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:10:42.033690+00:00", "trade", 13.335, 2.0]
["2026-09-11T15:10:42.103105+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:42.103902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:42.103997+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:42.212165+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:42.768695+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:43.068439+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:43.263984+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:43.264079+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:43.264576+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:43.264576+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:43.299995+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:43.300481+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:43.470456+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:47.105265+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:47.241655+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:47.771531+00:00", "trade", 13.3314, 60.0]
["2026-09-11T15:10:47.774588+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:47.791057+00:00", "trade", 13.335, 57.0]
["2026-09-11T15:10:47.940699+00:00", "trade", 13.3317, 6.0]
["2026-09-11T15:10:48.101778+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:48.102509+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:48.321155+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:48.323194+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:48.323230+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:48.326157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:48.793809+00:00", "trade", 13.2899, 1.0]
["2026-09-11T15:10:52.366677+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:52.385822+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:52.386258+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:52.503553+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:52.627237+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:52.627302+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:53.970435+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:53.974665+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:54.600871+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:54.743591+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:54.759935+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:54.975588+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:55.280087+00:00", "trade", 13.33, 96.0]
["2026-09-11T15:10:55.871531+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:55.871576+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:55.872038+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:55.878658+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:55.879190+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:57.040915+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:57.040941+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:57.040942+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:57.040951+00:00", "trade", 13.33, 450.0]
["2026-09-11T15:10:57.040956+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:57.040957+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:57.040991+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:57.041011+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:57.041051+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:57.041061+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:57.041174+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:57.041176+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:57.041176+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:57.041176+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:57.041492+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.041527+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.041537+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.041552+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.041552+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.041562+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.042078+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.042113+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.042324+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.042324+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.042961+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.044158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.045612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.213451+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.317920+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.346648+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.783466+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:10:57.784010+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.784145+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.784326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.784466+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.786060+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.786521+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.797798+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.798244+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.798680+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:57.804559+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.466389+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.466450+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.466525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.466871+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.466896+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.466961+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.467357+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.467397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.467442+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.470970+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.501809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.501809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.565390+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.572317+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.583584+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.594369+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.594981+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.595392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:10:58.634610+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:10:58.634610+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:10:58.634665+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.634715+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.634756+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.634781+00:00", "trade", 13.33, 76.0]
["2026-09-11T15:10:58.634800+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.634825+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.634830+00:00", "trade", 13.33, 8.0]
["2026-09-11T15:10:58.634830+00:00", "trade", 13.33, 12.0]
["2026-09-11T15:10:58.634905+00:00", "trade", 13.33, 38.0]
["2026-09-11T15:10:58.634926+00:00", "trade", 13.33, 20.0]
["2026-09-11T15:10:58.635377+00:00", "trade", 13.33, 24.0]
["2026-09-11T15:10:58.635567+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.635622+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.635988+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.636309+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.636444+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.637447+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.639502+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.688649+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:10:58.721926+00:00", "trade", 13.34, 56.0]
["2026-09-11T15:10:58.722314+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:10:58.722317+00:00", "trade", 13.34, 144.0]
["2026-09-11T15:10:58.722329+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:10:58.722416+00:00", "trade", 13.34, 3.0]
["2026-09-11T15:10:58.722419+00:00", "trade", 13.34, 50.0]
["2026-09-11T15:10:58.722422+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:58.722425+00:00", "trade", 13.34, 200.0]
["2026-09-11T15:10:58.722431+00:00", "trade", 13.34, 200.0]
["2026-09-11T15:10:58.722434+00:00", "trade", 13.34, 200.0]
["2026-09-11T15:10:58.722434+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:58.722437+00:00", "trade", 13.34, 200.0]
["2026-09-11T15:10:58.722439+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:58.722440+00:00", "trade", 13.34, 55.0]
["2026-09-11T15:10:58.722440+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:58.722443+00:00", "trade", 13.34, 200.0]
["2026-09-11T15:10:58.722444+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:58.722470+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:10:58.722587+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:58.722594+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.722639+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:58.722639+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.722665+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.722813+00:00", "trade", 13.34, 56.0]
["2026-09-11T15:10:58.722825+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.722835+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.722855+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.722880+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.722894+00:00", "trade", 13.34, 144.0]
["2026-09-11T15:10:58.722915+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723040+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723060+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723086+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723106+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723186+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723231+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723261+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723286+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723306+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723321+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723346+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723372+00:00", "trade", 13.34, 200.0]
["2026-09-11T15:10:58.723401+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723466+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723487+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723637+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.723657+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.724013+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.725345+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:10:58.726744+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.732478+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:10:58.733450+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:10:58.770218+00:00", "trade", 13.34, 300.0]
["2026-09-11T15:10:58.828742+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:10:58.833684+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.833734+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.833779+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.834581+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.834992+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:58.865700+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.010149+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.020925+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.290634+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:10:59.291670+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.331204+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.392244+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.393211+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.393221+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.393352+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.394755+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.394775+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.395176+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.395236+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.397922+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.488578+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.498156+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.527877+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.920206+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.920617+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.921193+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.921263+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:10:59.921268+00:00", "trade", 13.35, 50.0]
["2026-09-11T15:10:59.921277+00:00", "trade", 13.35, 18.0]
["2026-09-11T15:10:59.921280+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:10:59.921304+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.921329+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.921379+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:10:59.921404+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:10:59.921404+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:10:59.921459+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:10:59.921524+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.921544+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.921715+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.921760+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.922020+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.922070+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.922110+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:10:59.922171+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.922336+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.922376+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.922552+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.922842+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.926916+00:00", "trade", 13.35, 71.0]
["2026-09-11T15:10:59.928272+00:00", "trade", 13.36, 833.0]
["2026-09-11T15:10:59.940610+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:10:59.995983+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.011388+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.051575+00:00", "trade", 13.36, 1156.0]
["2026-09-11T15:11:00.051579+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.051579+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.051579+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.052190+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.052272+00:00", "trade", 13.36, 1200.0]
["2026-09-11T15:11:00.052276+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.052296+00:00", "trade", 13.36, 50.0]
["2026-09-11T15:11:00.052308+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.052312+00:00", "trade", 13.36, 50.0]
["2026-09-11T15:11:00.052314+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:11:00.052335+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.052341+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.052345+00:00", "trade", 13.36, 8.0]
["2026-09-11T15:11:00.052348+00:00", "trade", 13.36, 1644.0]
["2026-09-11T15:11:00.052348+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.052486+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.052526+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.052526+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.052636+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.052898+00:00", "trade", 13.36, 2539.0]
["2026-09-11T15:11:00.052902+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:11:00.052902+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:11:00.052922+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:11:00.052947+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.052992+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.053313+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.053388+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.053533+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.053574+00:00", "trade", 13.3476, 40.0]
["2026-09-11T15:11:00.053669+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.053824+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.059538+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.061417+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.083991+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.140962+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:11:00.141459+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:11:00.141468+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.141538+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142109+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142565+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142613+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.142613+00:00", "trade", 13.36, 114.0]
["2026-09-11T15:11:00.142616+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.142646+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142666+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142676+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142691+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142691+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142691+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142706+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.142707+00:00", "trade", 13.36, 94.0]
["2026-09-11T15:11:00.142826+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.143072+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:11:00.143172+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:11:00.143177+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:11:00.143197+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:11:00.143245+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:00.143245+00:00", "trade", 13.36, 50.0]
["2026-09-11T15:11:00.143247+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:11:00.143248+00:00", "trade", 13.36, 500.0]
["2026-09-11T15:11:00.143317+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.143613+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.143673+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.143683+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.143763+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.143843+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.144044+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.207891+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.208322+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.247154+00:00", "trade", 13.35, 1000.0]
["2026-09-11T15:11:00.247154+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:00.247686+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:11:00.247731+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:11:00.247756+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:11:00.247759+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:11:00.247759+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:11:00.247762+00:00", "trade", 13.35, 50.0]
["2026-09-11T15:11:00.247766+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:11:00.247801+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.248197+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.248277+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.248322+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.248638+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.249024+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.252302+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.283235+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.287099+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.382717+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.383409+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.383554+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.402624+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.403567+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.672527+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.672527+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.673299+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.673419+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.783526+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:00.784173+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.135782+00:00", "trade", 13.34, 5000.0]
["2026-09-11T15:11:01.136412+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.137033+00:00", "trade", 13.3508, 61.0]
["2026-09-11T15:11:01.206569+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.207977+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.208027+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.208664+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.208899+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.208934+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.216087+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.216116+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.216118+00:00", "trade", 13.34, 40.0]
["2026-09-11T15:11:01.216567+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.216582+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.216617+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.216633+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.216963+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.217033+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.217104+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.217114+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.217415+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.217449+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.217459+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.217505+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.217850+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.224576+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.358576+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:01.359107+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.359117+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.359593+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.359633+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:01.435317+00:00", "trade", 13.34, 11.0]
["2026-09-11T15:11:01.435343+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.435363+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.435385+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:11:01.435885+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.435905+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.436025+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.436025+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.539897+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.540398+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:01.540885+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:02.547707+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:02.557871+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:02.714472+00:00", "trade", 13.34, 52.0]
["2026-09-11T15:11:02.742942+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:03.040099+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:03.122227+00:00", "trade", 13.34, 150.0]
["2026-09-11T15:11:03.223721+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:03.223791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:03.277179+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:03.277680+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:03.278141+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:03.278156+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:03.278597+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:04.119238+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:04.119339+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:04.121258+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:04.121288+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:04.121383+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:04.122341+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:04.122351+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:04.122797+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:04.122812+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:04.977137+00:00", "trade", 13.345, 1.0]
["2026-09-11T15:11:04.985698+00:00", "trade", 13.3354, 1.0]
["2026-09-11T15:11:05.460692+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.460958+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.460998+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.461133+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.461143+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.461203+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.461233+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.461674+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.536894+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.718399+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:11:05.718401+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:05.718441+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:05.718991+00:00", "trade", 13.34, 45.0]
["2026-09-11T15:11:05.719137+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:05.719228+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:05.719453+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:05.719744+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:05.720080+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:05.722090+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:05.722092+00:00", "trade", 13.34, 105.0]
["2026-09-11T15:11:05.722095+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:11:05.722095+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:05.722135+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.722225+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.722686+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.722806+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.722836+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.722866+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.723242+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.824133+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.824133+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:05.866399+00:00", "trade", 13.3444, 2.0]
["2026-09-11T15:11:06.990384+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:06.990535+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:06.990550+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:06.990650+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:06.990850+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.024225+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.025217+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.025693+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.087130+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.088002+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.249506+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.633465+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.764232+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.764668+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:07.790678+00:00", "trade", 13.324, 47.0]
["2026-09-11T15:11:07.866435+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.403454+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.403936+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.438122+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.438628+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.495178+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.495223+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.495223+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.495544+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.497463+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.508680+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.602669+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.607079+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.619313+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.776472+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:09.776924+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.193766+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.330010+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.347918+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.348098+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.348720+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.348735+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.349161+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.349216+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.349627+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.349828+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.350379+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.350840+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.350870+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.376240+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.382575+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.495529+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.668907+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.669378+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.669910+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.669950+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.669985+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.670476+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.670616+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.671684+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.685101+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.685532+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.695105+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.695536+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.696047+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.696443+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.696443+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.696503+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.696909+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.699169+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:10.721046+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:11.264004+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.072755+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.073201+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.073722+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.073762+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.177549+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.177980+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.274229+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.933830+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:12.937123+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:13.066791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:13.067012+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:13.167576+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:13.168038+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:13.735263+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.101937+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.101967+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.102418+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.240812+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.547773+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.548260+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.548505+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.548595+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.549001+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.549487+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.549497+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.549512+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.549578+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.549583+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.591503+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.591507+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.591517+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:11:15.592019+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.592470+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.592535+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.592545+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.592560+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.593006+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:15.593457+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:15.593487+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:15.637617+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:15.637707+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:15.638134+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:15.638164+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:15.638640+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:16.413770+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.013520+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:19.013756+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:19.013796+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:19.013976+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:19.014016+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:19.014021+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.014021+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:19.014056+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.014091+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.014297+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.014537+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.014562+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.014653+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.014853+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.014888+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.015039+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.015079+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.015540+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:19.015861+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016046+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016076+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016081+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016206+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:19.016322+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016532+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:19.016532+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:19.016567+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016713+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:19.016738+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016768+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.016998+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.017229+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.017680+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.018166+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.037251+00:00", "trade", 13.3484, 40.0]
["2026-09-11T15:11:19.054763+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.055049+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.056151+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.058031+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.183595+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.857345+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.857474+00:00", "trade", 13.345, 51.0]
["2026-09-11T15:11:19.860012+00:00", "trade", 13.345, 43.0]
["2026-09-11T15:11:19.861826+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.861958+00:00", "trade", 13.345, 49.0]
["2026-09-11T15:11:19.862967+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.863444+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.863459+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.863489+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.863910+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.864394+00:00", "trade", 13.345, 110.0]
["2026-09-11T15:11:19.866110+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:19.871485+00:00", "trade", 13.345, 125.0]
["2026-09-11T15:11:19.873638+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.876269+00:00", "trade", 13.345, 61.0]
["2026-09-11T15:11:19.885642+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.892114+00:00", "trade", 13.345, 125.0]
["2026-09-11T15:11:19.896604+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.962412+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.962430+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.962692+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.963450+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.974255+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:19.974257+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:19.974555+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:19.974997+00:00", "trade", 13.345, 90.0]
["2026-09-11T15:11:19.975199+00:00", "trade", 13.345, 90.0]
["2026-09-11T15:11:19.976110+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:19.977078+00:00", "trade", 13.345, 90.0]
["2026-09-11T15:11:19.977325+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:19.977938+00:00", "trade", 13.345, 90.0]
["2026-09-11T15:11:19.978858+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:19.978867+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:19.979319+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:19.979571+00:00", "trade", 13.345, 30.0]
["2026-09-11T15:11:19.979574+00:00", "trade", 13.345, 30.0]
["2026-09-11T15:11:19.979592+00:00", "trade", 13.345, 30.0]
["2026-09-11T15:11:20.000029+00:00", "trade", 13.345, 60.0]
["2026-09-11T15:11:20.000254+00:00", "trade", 13.345, 60.0]
["2026-09-11T15:11:20.000847+00:00", "trade", 13.345, 60.0]
["2026-09-11T15:11:20.300555+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:20.300561+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:11:20.301266+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.301532+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.301746+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:11:20.302795+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.305636+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.308408+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.388970+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.389506+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.389531+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.390438+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.394618+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.503733+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.503738+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.505021+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.507146+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:20.555977+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:21.371995+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:21.808139+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:21.808550+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:21.809447+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:21.809597+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:21.810504+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:21.912958+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:22.560505+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:22.603733+00:00", "trade", 13.3477, 1.0]
["2026-09-11T15:11:22.761639+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:22.762155+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:22.763032+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:22.763047+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:22.763178+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:22.763955+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:22.869245+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.463723+00:00", "trade", 13.338, 76.0]
["2026-09-11T15:11:23.469068+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.612034+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:23.612304+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:23.612435+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:23.612460+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:23.612500+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:23.612540+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:23.612991+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:23.619998+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:23.620013+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.620514+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.828278+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.828715+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.829010+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.829256+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.829461+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:23.831247+00:00", "trade", 13.345, 25.0]
["2026-09-11T15:11:23.831310+00:00", "trade", 13.345, 7.0]
["2026-09-11T15:11:23.833912+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:24.053720+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.033684+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.034140+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.135186+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.563030+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.570583+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.570994+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.571430+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.571455+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.571480+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.571926+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.576978+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.577023+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.577449+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.577494+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.761417+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:26.761602+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:26.761833+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:26.761833+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:26.761888+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.762099+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.762099+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.762339+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.762364+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.774483+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.774523+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.774899+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.774939+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.774939+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.774979+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.775450+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.775455+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.775941+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.778332+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.859435+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.859886+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.859906+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.859906+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:26.859947+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.862212+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:26.862678+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.737947+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.738498+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.739035+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.743014+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.837554+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.837900+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.837965+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.838000+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.838000+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.838000+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.838040+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.838065+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.838546+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.838546+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.838607+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:11:27.838642+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.839078+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.839273+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.839529+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.840030+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.840045+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.840647+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.843674+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:27.843679+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:29.747863+00:00", "trade", 13.3481, 4.0]
["2026-09-11T15:11:29.753591+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:29.753751+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:29.754298+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:29.754388+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:29.756668+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:29.758473+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:29.996019+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:11:30.300306+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:11:30.300618+00:00", "trade", 13.35, 13.0]
["2026-09-11T15:11:30.300643+00:00", "trade", 13.35, 52.0]
["2026-09-11T15:11:30.300647+00:00", "trade", 13.35, 23.0]
["2026-09-11T15:11:30.300647+00:00", "trade", 13.35, 4.0]
["2026-09-11T15:11:30.300652+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:11:30.300658+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:11:30.300661+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:11:30.300699+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:11:30.300709+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.300719+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.300744+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.300849+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.300859+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.301380+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.301420+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.301425+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.301465+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.301465+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.301481+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.301866+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.302834+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.312482+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.402230+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.410976+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.658245+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.658721+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:30.658721+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.138705+00:00", "trade", 13.3447, 17.0]
["2026-09-11T15:11:31.358868+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.359179+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.359204+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.359204+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.359229+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.359690+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.487459+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.488091+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.488542+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.489554+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.489624+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.605405+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.605871+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.605951+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.615509+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.615995+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.961167+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.961202+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.961202+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.979982+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.980348+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.980393+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.980834+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.980874+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:31.981260+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.037288+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.302364+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.302951+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.303322+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.305617+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.562143+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.562424+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.562464+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.562895+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.590581+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.590641+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.590701+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.591167+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:32.873692+00:00", "trade", 13.3584, 20.0]
["2026-09-11T15:11:32.874049+00:00", "trade", 13.3584, 1.0]
["2026-09-11T15:11:33.183903+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:33.184018+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:33.184234+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:33.184269+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:33.184745+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:33.388811+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:33.388891+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:33.388891+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:33.389367+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:34.768917+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:34.768992+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:34.769057+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:34.769103+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:34.870213+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:34.870679+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:35.135220+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:11:35.628725+00:00", "trade", 13.2806, 74.0]
["2026-09-11T15:11:36.025338+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.025804+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.283298+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.283333+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.283333+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.372139+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.372179+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.375693+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.744872+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:36.745633+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:37.280988+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:37.283228+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:38.374659+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:11:38.401320+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:38.401761+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:38.633944+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:38.634405+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:39.925249+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:39.925494+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:39.925539+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:40.026946+00:00", "trade", 13.2807, 10.0]
["2026-09-11T15:11:40.028279+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:40.028710+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:40.029677+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:40.484114+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:40.525403+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:41.030696+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:41.031172+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:41.241162+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:42.504313+00:00", "trade", 13.3485, 3.0]
["2026-09-11T15:11:43.926054+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:43.926109+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:43.926114+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:43.926114+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:43.926871+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:43.926996+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:44.156593+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:44.160579+00:00", "trade", 13.355, 18.0]
["2026-09-11T15:11:44.187736+00:00", "trade", 13.355, 41.0]
["2026-09-11T15:11:44.585910+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:44.585955+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:44.585970+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:44.586004+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:11:44.586467+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:44.654358+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:44.766786+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:44.838707+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:45.272034+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:45.300141+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:46.064897+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:46.073407+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:46.621076+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:46.939920+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:47.110238+00:00", "trade", 13.3584, 50.0]
["2026-09-11T15:11:47.673652+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:47.805040+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:48.697640+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:48.697645+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:48.697695+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:48.698026+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:48.698196+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:48.698281+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:49.694067+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:49.694343+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:51.194863+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:11:51.843555+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:51.843926+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:51.844512+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:51.922914+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:51.939949+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:51.940160+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:52.753742+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:53.137465+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:53.455312+00:00", "trade", 13.3542, 13.0]
["2026-09-11T15:11:53.478362+00:00", "trade", 13.3542, 1.0]
["2026-09-11T15:11:53.489383+00:00", "trade", 13.355, 13.0]
["2026-09-11T15:11:53.511685+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:11:53.662960+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:11:54.245203+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:54.245278+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:54.748471+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:54.871614+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:55.023170+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:55.859993+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:56.828955+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:58.438489+00:00", "trade", 13.2812, 14.0]
["2026-09-11T15:11:58.444461+00:00", "trade", 13.355, 32.0]
["2026-09-11T15:11:58.445308+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:58.445834+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:58.802503+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:11:59.347700+00:00", "trade", 13.3437, 10.0]
["2026-09-11T15:11:59.996045+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.051868+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.051869+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:12:00.052094+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.052144+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.052229+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.052490+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.052935+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.146387+00:00", "trade", 13.36, 300.0]
["2026-09-11T15:12:00.146388+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.146398+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.146413+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.146423+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.146468+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.146474+00:00", "trade", 13.36, 51.0]
["2026-09-11T15:12:00.146477+00:00", "trade", 13.36, 24.0]
["2026-09-11T15:12:00.146478+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:00.146480+00:00", "trade", 13.36, 126.0]
["2026-09-11T15:12:00.146480+00:00", "trade", 13.36, 50.0]
["2026-09-11T15:12:00.146494+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:12:00.146508+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:12:00.146533+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:12:00.146844+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.146934+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.146944+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147055+00:00", "trade", 13.36, 50.0]
["2026-09-11T15:12:00.147090+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147155+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147160+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147163+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:12:00.147240+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147250+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147335+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147385+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147405+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147441+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147441+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147506+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147551+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147947+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.147987+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.148232+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.148784+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.150162+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.150628+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.256270+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.420701+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.420912+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.420932+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.437120+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.437601+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.604499+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:00.867084+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.140728+00:00", "trade", 13.3583, 6.0]
["2026-09-11T15:12:01.337775+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.338276+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.338572+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.338592+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.338612+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.338973+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.339093+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.341043+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.360023+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.490959+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.533160+00:00", "trade", 13.365, 49.0]
["2026-09-11T15:12:01.614168+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.806421+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.807799+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:01.814545+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.003269+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.505274+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.505309+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.505886+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.509660+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.509672+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:12:02.510356+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.819618+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.819778+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:02.820134+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:03.173711+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:03.173911+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:03.542003+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:03.982266+00:00", "trade", 13.365, 12.0]
["2026-09-11T15:12:03.982937+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:04.119939+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:04.369297+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:04.370996+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:04.443003+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:04.851475+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:04.851495+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:04.852357+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:05.789776+00:00", "trade", 13.3201, 40.0]
["2026-09-11T15:12:06.670814+00:00", "trade", 13.365, 300.0]
["2026-09-11T15:12:06.971869+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.074453+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.131180+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:12:07.131180+00:00", "trade", 13.365, 35.0]
["2026-09-11T15:12:07.132256+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.132737+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.133448+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.133940+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.186274+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.593734+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.593855+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.595288+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.622262+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.622277+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.713249+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.713905+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.714136+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:07.714361+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:08.578839+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:12:08.578900+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:08.579105+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:08.579150+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:08.579556+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:08.579862+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:08.582950+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:08.655768+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.672258+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.672694+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.672875+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.673125+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.673561+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.673596+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.673621+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.676483+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.684512+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.876741+00:00", "trade", 13.3455, 75.0]
["2026-09-11T15:12:09.884513+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:09.884989+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:10.431824+00:00", "trade", 13.3677, 1.0]
["2026-09-11T15:12:10.433200+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:10.547838+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:10.549742+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:10.945885+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:10.946367+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.341026+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.379418+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.379613+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.379929+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.379929+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.379959+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.379969+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.380375+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.380390+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.393281+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.707544+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:11.707980+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.048255+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.048716+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.189481+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.189637+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.189997+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.698448+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.698934+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.699290+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.699741+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.768901+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.769728+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.769773+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.913099+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:12.964587+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:13.228936+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:13.300060+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:13.581395+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:13.581405+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:13.581450+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:14.654435+00:00", "trade", 13.365, 400.0]
["2026-09-11T15:12:14.976422+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:14.976732+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.010137+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.020091+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.024471+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.024556+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.080840+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.101299+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.101885+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.101915+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.102011+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.102246+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.102366+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.309359+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.605329+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.605805+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.606276+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.638799+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:15.655750+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:12:16.046810+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.046835+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.046850+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.531073+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.531073+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.682569+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.682619+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.682629+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.682669+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.683030+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.683441+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.683536+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.684002+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.867604+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.877443+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.877894+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:16.877919+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:17.015391+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:17.159700+00:00", "trade", 13.3475, 1.0]
["2026-09-11T15:12:17.311987+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:17.312463+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:17.814810+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:17.988413+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:17.988864+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:18.072689+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:18.072734+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:18.073661+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:18.399321+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:18.400389+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:18.400449+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:18.400840+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.053263+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.053729+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.102666+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.157421+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.157862+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.158201+00:00", "trade", 13.365, 56.0]
["2026-09-11T15:12:19.158800+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.158825+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.158870+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.748408+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.749406+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:19.769263+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:20.024886+00:00", "trade", 13.37, 42.0]
["2026-09-11T15:12:20.024937+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:20.025105+00:00", "trade", 13.37, 46.0]
["2026-09-11T15:12:20.026552+00:00", "trade", 13.37, 89.0]
["2026-09-11T15:12:20.029237+00:00", "trade", 13.37, 11.0]
["2026-09-11T15:12:20.308096+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:20.309143+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:20.651619+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:20.652491+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:20.652531+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:20.652937+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:20.907663+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:21.391912+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:21.392438+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:21.393605+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:21.530080+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:21.530987+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:21.531012+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:22.099660+00:00", "trade", 13.3677, 1.0]
["2026-09-11T15:12:22.101005+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.264325+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.264636+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.264815+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:24.264863+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:24.264867+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.265348+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.265373+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:24.265447+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:24.265693+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.265859+00:00", "trade", 13.37, 50.0]
["2026-09-11T15:12:24.265859+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.265879+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.265925+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:24.266160+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.266225+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.266420+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.266721+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.267202+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.267307+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.267317+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.267748+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.290906+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:12:24.291856+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.296692+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.337048+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.337515+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.337971+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.338274+00:00", "trade", 13.365, 1.0]
["2026-09-11T15:12:24.338622+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.338626+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:24.339088+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.339088+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:24.339624+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.340742+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.341659+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.341689+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.342391+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.347333+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.846471+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:24.847308+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:25.197051+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:25.350977+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:25.445207+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:25.445648+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:25.525862+00:00", "trade", 13.2872, 100.0]
["2026-09-11T15:12:25.892832+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:26.123592+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:26.124058+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:26.128569+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:26.402401+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:26.744225+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:26.744661+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:26.946496+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:27.499508+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:28.207107+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:28.207584+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:28.950512+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:28.968410+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.159676+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.200748+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.308359+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.356394+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.356449+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.356454+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.357216+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.954348+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.984765+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:29.996077+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:31.035411+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:31.142707+00:00", "trade", 13.3669, 11.0]
["2026-09-11T15:12:31.705808+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:32.304307+00:00", "trade", 13.3684, 1.0]
["2026-09-11T15:12:33.303486+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:33.303802+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:33.303852+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:33.434127+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:34.727497+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:34.727537+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:34.727577+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.727951+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:34.728143+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.728143+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.728404+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.728429+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.728625+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:34.728735+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:34.728765+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:34.728825+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:34.729349+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:34.729787+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:34.731787+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.731857+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.732123+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.732729+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.733150+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.733150+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.733185+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.733200+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.736709+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.770199+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.793474+00:00", "trade", 13.37, 1.0]
["2026-09-11T15:12:34.794206+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.794401+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.826508+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.826618+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:34.836456+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.067186+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.067236+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.068569+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.068930+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.341474+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.342080+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.874463+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.874508+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.875395+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.875440+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:35.875465+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:36.232931+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:36.330113+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:36.550066+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:36.550673+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.841290+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.841295+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.842130+00:00", "trade", 13.375, 1.0]
["2026-09-11T15:12:37.842248+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.842599+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.842704+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.842794+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.842960+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.843699+00:00", "trade", 13.375, 41.0]
["2026-09-11T15:12:37.853620+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:37.854081+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:39.388297+00:00", "trade", 13.3786, 1.0]
["2026-09-11T15:12:39.631182+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:39.631869+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:39.686285+00:00", "trade", 13.3639, 2.0]
["2026-09-11T15:12:39.687076+00:00", "trade", 13.3639, 1.0]
["2026-09-11T15:12:39.688225+00:00", "trade", 13.3639, 1.0]
["2026-09-11T15:12:39.688694+00:00", "trade", 13.3639, 1.0]
["2026-09-11T15:12:39.690092+00:00", "trade", 13.3639, 1.0]
["2026-09-11T15:12:40.234233+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:40.280804+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:40.414793+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:40.415234+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:40.415234+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:40.415539+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:40.432039+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:40.485456+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:40.867699+00:00", "trade", 13.3504, 157.0]
["2026-09-11T15:12:42.636593+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:42.636743+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:43.227194+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:43.227600+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:43.227660+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:43.313645+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:43.314251+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:44.489597+00:00", "trade", 13.3642, 1.0]
["2026-09-11T15:12:47.051970+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:47.486644+00:00", "trade", 13.3644, 1.0]
["2026-09-11T15:12:48.751061+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:48.751161+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:48.861400+00:00", "trade", 13.3289, 1.0]
["2026-09-11T15:12:49.738331+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:51.407911+00:00", "trade", 13.375, 6.0]
["2026-09-11T15:12:51.408377+00:00", "trade", 13.375, 28.0]
["2026-09-11T15:12:51.432958+00:00", "trade", 13.375, 14.0]
["2026-09-11T15:12:51.626066+00:00", "trade", 13.3378, 1.0]
["2026-09-11T15:12:52.010158+00:00", "trade", 13.375, 2000.0]
["2026-09-11T15:12:52.010832+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.011117+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.509794+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.510406+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.740754+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.740810+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.740835+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.741075+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.741356+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.741386+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.749761+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.749776+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.750593+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.751926+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.755906+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:12:52.757055+00:00", "trade", 13.37, 20.0]
["2026-09-11T15:12:52.758326+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:12:52.758327+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:12:52.758397+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.758447+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.758451+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.758547+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.758807+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.758868+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.758878+00:00", "trade", 13.37, 4.0]
["2026-09-11T15:12:52.758938+00:00", "trade", 13.365, 80.0]
["2026-09-11T15:12:52.759416+00:00", "trade", 13.365, 18.0]
["2026-09-11T15:12:52.759760+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.761258+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.761699+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:52.764288+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:12:52.868824+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:53.042132+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:53.058025+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:53.058070+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:53.177439+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:53.356781+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.058684+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.059601+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.059601+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.060062+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.065836+00:00", "trade", 13.3699, 2000.0]
["2026-09-11T15:12:56.065906+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.066428+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.066879+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.067320+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.098549+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.098579+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.106092+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:56.209303+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:58.723705+00:00", "trade", 13.3557, 75.0]
["2026-09-11T15:12:58.725543+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:12:58.725544+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:58.725549+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:58.725549+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:58.725549+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:12:58.725552+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:12:58.725558+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:12:58.725559+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:12:58.725559+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:12:58.725561+00:00", "trade", 13.36, 25.0]
["2026-09-11T15:12:58.725613+00:00", "trade", 13.36, 2.0]
["2026-09-11T15:12:58.725645+00:00", "trade", 13.36, 20.0]
["2026-09-11T15:12:58.725648+00:00", "trade", 13.36, 13.0]
["2026-09-11T15:12:58.725674+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.725739+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.725739+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.725749+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.725749+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.725754+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.725879+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.725910+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726165+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726205+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726331+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726536+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726576+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726777+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726797+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726822+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.726872+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.727142+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.727266+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:12:58.727410+00:00", "trade", 13.355, 21.0]
["2026-09-11T15:12:58.727594+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.727809+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.727809+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.727919+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.728250+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.728917+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.812887+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:58.860259+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:59.187890+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:59.798774+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:12:59.996114+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:00.395269+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:00.429039+00:00", "trade", 13.3686, 1.0]
["2026-09-11T15:13:00.429932+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:00.429953+00:00", "trade", 13.36, 64.0]
["2026-09-11T15:13:00.430259+00:00", "trade", 13.36, 18.0]
["2026-09-11T15:13:00.430308+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:00.430344+00:00", "trade", 13.36, 80.0]
["2026-09-11T15:13:00.430538+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:13:00.430574+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:13:00.430578+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:13:00.430583+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:13:00.430618+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.430779+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.430874+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.430899+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.430944+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431014+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431075+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431085+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431090+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431150+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431175+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431180+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431220+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431541+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431736+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.431736+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.433275+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.464945+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.465351+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.465421+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.530907+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.560117+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.562093+00:00", "trade", 13.365, 1000.0]
["2026-09-11T15:13:00.624004+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:00.905810+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.144706+00:00", "trade", 13.3696, 31.0]
["2026-09-11T15:13:01.365304+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.365900+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.365940+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:13:01.365975+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:13:01.366401+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.366447+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.366452+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.367559+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.368191+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.368642+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.368937+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.369268+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.369724+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.369769+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.370150+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.370220+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.371945+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.379222+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.430163+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.431682+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.449454+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.449614+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.450066+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.628581+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.632500+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.693766+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:01.726009+00:00", "trade", 13.2926, 26.0]
["2026-09-11T15:13:02.493089+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:02.493319+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:02.493680+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:02.497088+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:02.504601+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:02.514384+00:00", "trade", 13.3684, 14.0]
["2026-09-11T15:13:02.514936+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.266679+00:00", "trade", 13.36, 90.0]
["2026-09-11T15:13:03.267808+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.267853+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.268169+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.280138+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.373159+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.373656+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.373656+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.373660+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.704122+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:03.704724+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.118293+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.118333+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.118579+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.408634+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.459080+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.459531+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.561856+00:00", "trade", 13.3684, 1.0]
["2026-09-11T15:13:04.620150+00:00", "trade", 13.3684, 1.0]
["2026-09-11T15:13:04.621221+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.621637+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.696104+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:04.736073+00:00", "trade", 13.3684, 1.0]
["2026-09-11T15:13:05.810963+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:05.811840+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:06.626500+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:06.753773+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:06.754274+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:07.545824+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:07.545844+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:07.545869+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:07.545979+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:07.573961+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:07.574061+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:07.574517+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:07.600504+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:08.971568+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:08.971603+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:08.971649+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:08.971649+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:08.972451+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:08.973022+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.568994+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:13:09.569041+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569051+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569091+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569187+00:00", "trade", 13.36, 2.0]
["2026-09-11T15:13:09.569242+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569261+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569276+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569346+00:00", "trade", 13.36, 98.0]
["2026-09-11T15:13:09.569346+00:00", "trade", 13.36, 2.0]
["2026-09-11T15:13:09.569372+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569372+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569657+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:09.569692+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:13:09.569708+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:13:09.569722+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:13:09.569788+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:13:09.569883+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:13:09.570048+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.570364+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.571016+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.572158+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.572198+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.572329+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.572604+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.572885+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.575471+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.599493+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.599944+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.608680+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.948990+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.949472+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.949492+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:09.949943+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:10.499967+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.413940+00:00", "trade", 13.355, 3.0]
["2026-09-11T15:13:11.526961+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:13:11.527268+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.527699+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.527704+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.556002+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.797186+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.797226+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.797712+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.798304+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.881567+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.883216+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.883547+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.884709+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.886689+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.898342+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.898673+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.898748+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.898833+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:13:11.899374+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.910768+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:13:11.911313+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.911714+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.912205+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:11.912615+00:00", "trade", 13.355, 25.0]
["2026-09-11T15:13:11.926243+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.027344+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.027429+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.027429+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.028186+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.039383+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.039844+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.040300+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.070812+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.171873+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.205302+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.271676+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.272523+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.721892+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.722449+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.959909+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.960350+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:12.960811+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:13.126711+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:13.126761+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:13.295278+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:13.295734+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:13.393151+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.265664+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.266000+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.267358+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.267523+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.292413+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.292919+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.293385+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.293836+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.296372+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.383103+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.383775+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.383825+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.384136+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:15.385629+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:16.339846+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:16.765801+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:13:16.769466+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:13:16.814045+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:16.881721+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:16.882313+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:16.882844+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:16.883957+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:17.001958+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:17.103805+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:17.239027+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:17.341005+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:17.361654+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:17.596649+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:18.012729+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:18.370561+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:18.389842+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:19.744192+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:19.744653+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:19.940113+00:00", "trade", 13.3586, 48.0]
["2026-09-11T15:13:19.944158+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.226804+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:13:20.226806+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.226822+00:00", "trade", 13.35, 58.0]
["2026-09-11T15:13:20.226936+00:00", "trade", 13.35, 42.0]
["2026-09-11T15:13:20.227187+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.227372+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.227452+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.227452+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.227467+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.227838+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.227894+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.227974+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.228349+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.228390+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.228390+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.228415+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.228415+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.228425+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.228891+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:20.230329+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:20.230951+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:20.253610+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:20.253613+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:20.253709+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:20.253739+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:20.253763+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:20.253769+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:20.562044+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.562199+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.563462+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.563517+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.563953+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.563984+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.564790+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.564816+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.647588+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.900234+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:20.901086+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:21.767895+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:21.768993+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:21.769248+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:21.769449+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:21.894466+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:21.894522+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:21.923654+00:00", "trade", 13.355, 4.0]
["2026-09-11T15:13:22.062447+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.062487+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.063329+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.063334+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.063424+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.063835+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.075212+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.075969+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.076751+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.077237+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.111418+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.292990+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:22.293035+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:22.293512+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:22.293552+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:22.293597+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:22.293627+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:22.293627+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:22.293677+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:22.293707+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:22.293732+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:22.293737+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:22.293817+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:22.323658+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.463705+00:00", "trade", 13.364, 158.0]
["2026-09-11T15:13:23.463756+00:00", "trade", 13.364, 108.0]
["2026-09-11T15:13:23.465066+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.465527+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.497764+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:23.525720+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.526246+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.526272+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.526703+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.526703+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.526908+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.527384+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.602617+00:00", "trade", 13.3415, 2000.0]
["2026-09-11T15:13:23.621156+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:23.723923+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:23.824579+00:00", "trade", 13.35, 28.0]
["2026-09-11T15:13:23.824588+00:00", "trade", 13.35, 8.0]
["2026-09-11T15:13:23.825073+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:23.837155+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:24.012885+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.013406+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:24.013867+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:24.014038+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:24.014039+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:24.014042+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:24.014183+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.014509+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.014509+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.014519+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:24.014564+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:24.014719+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.014745+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.015030+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.015030+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.015145+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.015181+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.037332+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:24.070332+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.070772+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:24.080100+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.172736+00:00", "trade", 13.35, 28.0]
["2026-09-11T15:13:24.172739+00:00", "trade", 13.35, 8.0]
["2026-09-11T15:13:24.281748+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:24.282246+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.282687+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.292911+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:24.293192+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.293348+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.313105+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.313194+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:24.564418+00:00", "trade", 13.35, 125.0]
["2026-09-11T15:13:24.609250+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.712325+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.712496+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:24.873424+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:25.013437+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:25.162879+00:00", "trade", 13.3436, 60.0]
["2026-09-11T15:13:25.163246+00:00", "trade", 13.3436, 1.0]
["2026-09-11T15:13:25.163740+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:25.163936+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:25.164397+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:25.439146+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:25.765075+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:25.818589+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:25.819050+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.063111+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.063650+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:26.064715+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.076914+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:26.076963+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:13:26.177615+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:26.178060+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.178847+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.349258+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.365221+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.365463+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:13:26.365872+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:26.365872+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.365875+00:00", "trade", 13.35, 36.0]
["2026-09-11T15:13:26.366368+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.366444+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.367421+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.367631+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:26.368118+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.368584+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.369040+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.369065+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.369165+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.369551+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.369621+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.370047+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.370082+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.370528+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.370558+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.370964+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.371009+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.371020+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.371516+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.371516+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.371982+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.372032+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.372478+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.372523+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.372929+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.372969+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.372969+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.373410+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:26.738974+00:00", "trade", 13.345, 1.0]
["2026-09-11T15:13:27.130337+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.146777+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.169571+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.169887+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.170824+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.170879+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.170964+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.171305+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.171981+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.172663+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.172773+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.172989+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.172994+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.172994+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.177074+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.177089+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.187473+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.372975+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.601935+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:27.721129+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:28.220308+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.086064+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.088949+00:00", "trade", 13.2957, 100.0]
["2026-09-11T15:13:29.095907+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.098077+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.111259+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.113354+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.119057+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.144438+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.148713+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.150648+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.163468+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.165684+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.295863+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.329729+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.330025+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.821735+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.822262+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.822693+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.847226+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.847251+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:29.996141+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.047789+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.048245+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.204512+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.205705+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.211809+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.217427+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.217463+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.224464+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.227341+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.234969+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.302741+00:00", "trade", 13.3602, 7.0]
["2026-09-11T15:13:30.302826+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.303297+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.481080+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.481787+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.595286+00:00", "trade", 13.34, 52.0]
["2026-09-11T15:13:30.596600+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.953981+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:30.954417+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:31.146706+00:00", "trade", 13.3474, 24.0]
["2026-09-11T15:13:31.804160+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:31.804195+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:31.804616+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:31.804672+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:31.842206+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:31.875906+00:00", "trade", 13.345, 400.0]
["2026-09-11T15:13:31.876493+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:31.876974+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:31.877435+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:32.109006+00:00", "trade", 13.3367, 80.0]
["2026-09-11T15:13:32.131850+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:32.131871+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:32.179835+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:32.301702+00:00", "trade", 13.3597, 1.0]
["2026-09-11T15:13:32.993537+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:32.993542+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:32.995201+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:32.995527+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:33.027443+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:33.029528+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:33.342578+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:33.342769+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:33.343049+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.099956+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.100277+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.100728+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.100823+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.100924+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.101310+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.240245+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.416475+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.445374+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.445644+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.445669+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.470218+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.819154+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.819620+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.819620+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:34.885625+00:00", "trade", 13.3598, 4.0]
["2026-09-11T15:13:35.011241+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.113971+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.114026+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.296149+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.296570+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.466164+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.468986+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.469392+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.469477+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.469547+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.471452+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.486538+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.486989+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.510374+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.510820+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.534291+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.554915+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.593878+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.727917+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:35.938464+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.043353+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.289424+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.289870+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.888511+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.940645+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.941101+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.946764+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.947230+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:36.949751+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.043830+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.044437+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.045013+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.045018+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.092045+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.364699+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.364764+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.559664+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.845940+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.845975+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.846371+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:37.846456+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:38.138316+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:38.889249+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:38.889685+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.238285+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.311815+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.312271+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.638929+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.638949+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.639415+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.643485+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.869548+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.869979+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:39.897740+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.374315+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.374771+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.438327+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.438783+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.490201+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.490702+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.560027+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.560503+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:40.666682+00:00", "trade", 13.359, 1.0]
["2026-09-11T15:13:42.468296+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:42.470080+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:42.473358+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:42.538337+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:42.653436+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:43.135524+00:00", "trade", 13.2966, 4.0]
["2026-09-11T15:13:43.213328+00:00", "trade", 13.2966, 100.0]
["2026-09-11T15:13:43.214573+00:00", "trade", 13.2966, 1.0]
["2026-09-11T15:13:43.226486+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:43.484517+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:13:43.485323+00:00", "trade", 13.34, 32.0]
["2026-09-11T15:13:43.485999+00:00", "trade", 13.34, 4.0]
["2026-09-11T15:13:43.486021+00:00", "trade", 13.34, 3.0]
["2026-09-11T15:13:43.486027+00:00", "trade", 13.34, 11.0]
["2026-09-11T15:13:43.486027+00:00", "trade", 13.34, 3.0]
["2026-09-11T15:13:43.486044+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:43.486099+00:00", "trade", 13.34, 70.0]
["2026-09-11T15:13:43.486164+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:43.486258+00:00", "trade", 13.34, 30.0]
["2026-09-11T15:13:43.486315+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:13:43.486327+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:13:43.486330+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:13:43.486349+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.486404+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.486430+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.486485+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.486851+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.486891+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.486916+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.486916+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.486951+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.486951+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.487011+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.487031+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.487116+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.487332+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.487397+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.487552+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.487642+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.487912+00:00", "trade", 13.34, 12.0]
["2026-09-11T15:13:43.487958+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.488255+00:00", "trade", 13.34, 58.0]
["2026-09-11T15:13:43.488258+00:00", "trade", 13.34, 12.0]
["2026-09-11T15:13:43.488259+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488309+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488364+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488364+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488474+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488754+00:00", "trade", 13.33, 130.0]
["2026-09-11T15:13:43.488755+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488757+00:00", "trade", 13.34, 8.0]
["2026-09-11T15:13:43.488896+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.488941+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.488998+00:00", "trade", 13.335, 4.0]
["2026-09-11T15:13:43.489146+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.489191+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.489191+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.489246+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.489297+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.489297+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.489667+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.489772+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:43.489853+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.489853+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.489878+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.490244+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.490334+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.490334+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.522738+00:00", "trade", 13.34, 40.0]
["2026-09-11T15:13:43.523212+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.740815+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.740880+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:43.740880+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:44.117176+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:44.117612+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:44.358787+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:44.358789+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:13:44.358877+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:44.901885+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:45.627658+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:45.944612+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:46.270173+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:13:46.270639+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:46.806489+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:13:46.806490+00:00", "trade", 13.34, 300.0]
["2026-09-11T15:13:46.806493+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:13:46.806788+00:00", "trade", 13.34, 140.0]
["2026-09-11T15:13:46.806800+00:00", "trade", 13.34, 58.0]
["2026-09-11T15:13:46.806830+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:13:46.806850+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:13:46.806855+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.806861+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.806869+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:13:46.806880+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.807041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.807101+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.807467+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.807507+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.807853+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.816438+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.840460+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:46.840916+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:47.053051+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:47.081299+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:47.200818+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:47.201379+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:47.508977+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:47.509438+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:47.646740+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:47.647176+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.014457+00:00", "trade", 13.2974, 43.0]
["2026-09-11T15:13:48.068078+00:00", "trade", 13.2974, 200.0]
["2026-09-11T15:13:48.071752+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.083530+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.090196+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.323256+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.323707+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.326418+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.357206+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.580227+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.580683+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:48.836808+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:49.166809+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:49.167972+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:49.732380+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:49.732576+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:49.843680+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:51.762318+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:51.762810+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:51.778467+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:51.778903+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:51.799311+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:51.823218+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:51.823679+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:51.823695+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:52.028988+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:52.049192+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:52.086801+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:52.346083+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:52.346549+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:52.514935+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:52.517386+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:53.270675+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:53.271898+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:53.692359+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.115361+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.411295+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.411466+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.411521+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.411596+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.411802+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.413049+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.413150+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.420948+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.522159+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.522600+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.610730+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.610730+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.644240+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.676276+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.779753+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.905617+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.905788+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:54.906259+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.118219+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.118910+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.119296+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.119321+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.119988+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.120013+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.120088+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.120113+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.120349+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.120707+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:13:55.120729+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.120730+00:00", "trade", 13.35, 74.0]
["2026-09-11T15:13:55.121206+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.121241+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:55.571793+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:13:56.050998+00:00", "trade", 13.35, 46.0]
["2026-09-11T15:13:56.051008+00:00", "trade", 13.35, 75.0]
["2026-09-11T15:13:56.051074+00:00", "trade", 13.35, 51.0]
["2026-09-11T15:13:56.051074+00:00", "trade", 13.35, 14.0]
["2026-09-11T15:13:56.051085+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:13:56.051086+00:00", "trade", 13.35, 66.0]
["2026-09-11T15:13:56.051090+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051092+00:00", "trade", 13.35, 55.0]
["2026-09-11T15:13:56.051095+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:13:56.051100+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051120+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051130+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051140+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051145+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051460+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051531+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051546+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051555+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:13:56.051576+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051671+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051791+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.051977+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.052092+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.052142+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.054708+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.056026+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.056663+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.227169+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:56.288233+00:00", "trade", 13.2981, 15.0]
["2026-09-11T15:13:56.808799+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:57.043492+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:57.869835+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.005869+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.005904+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.005969+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.006691+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.006731+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.006901+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.008916+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:13:58.008918+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:13:58.008971+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.009046+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.009066+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.009089+00:00", "trade", 13.36, 10.0]
["2026-09-11T15:13:58.009157+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.009802+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:13:58.009803+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.009888+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.009903+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.009949+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.009949+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.010166+00:00", "trade", 13.36, 7.0]
["2026-09-11T15:13:58.010398+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:13:58.012184+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:13:58.014078+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:13:58.014740+00:00", "trade", 13.36, 56.0]
["2026-09-11T15:13:58.014780+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:13:58.014790+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:13:58.014790+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:13:58.014800+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:13:58.014845+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.015065+00:00", "trade", 13.36, 42.0]
["2026-09-11T15:13:58.015106+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.015356+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.015592+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.016679+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.019977+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.042240+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.056219+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.123524+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.124321+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.659500+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:58.770379+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:59.038066+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:59.179839+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:59.564770+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:59.564890+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:59.565246+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:59.669119+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:59.679513+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:13:59.996168+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:00.576098+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:00.579025+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:00.599679+00:00", "trade", 13.3577, 14.0]
["2026-09-11T15:14:00.600697+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:01.148702+00:00", "trade", 13.3456, 16.0]
["2026-09-11T15:14:01.391745+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:01.819268+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:02.364085+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:02.395294+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:02.583482+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:03.406838+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.283094+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.405686+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.417053+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.505659+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.505844+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.781315+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.781451+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.781481+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:04.871355+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:05.281055+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:05.281496+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:05.382020+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:05.927128+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:05.938516+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:05.939242+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.004197+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.004543+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.005164+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.124052+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.129455+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.130067+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.150540+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.150565+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.150981+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.254157+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.667336+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.667391+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.668223+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.717004+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:06.856326+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:08.154592+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:08.233855+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:08.771982+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:10.115891+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:10.873315+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:10.874583+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:11.877451+00:00", "trade", 13.355, 500.0]
["2026-09-11T15:14:11.878839+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:11.879104+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:11.879200+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:11.979393+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:12.856176+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:12.857053+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:12.857148+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:12.857880+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:12.980487+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:12.982356+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.228973+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.635404+00:00", "trade", 13.3599, 1000.0]
["2026-09-11T15:14:13.636353+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.636493+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.847491+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.848408+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.848518+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.848533+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.848533+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.848959+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:13.852122+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.087332+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.087638+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.087713+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.112231+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.122917+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.776513+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.777786+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.984513+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:14.985140+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:15.551232+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:15.674571+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:15.693481+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:15.794271+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:15.896241+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:14:16.160458+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:16.160513+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:16.160648+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:16.196885+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:16.752773+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:16.852270+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:17.508574+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:14:17.508578+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:14:17.508580+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:14:17.508693+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.508708+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.508773+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.508881+00:00", "trade", 13.35, 3.0]
["2026-09-11T15:14:17.509730+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.509750+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.509760+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.510131+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.510968+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.511174+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.511224+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.511860+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.527553+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:17.528398+00:00", "trade", 13.345, 13.0]
["2026-09-11T15:14:18.503702+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:18.606827+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:18.607309+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:18.637350+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:18.883195+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:18.886779+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.376274+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.377111+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.799803+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.800143+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.800284+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.807270+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.808919+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.828060+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:19.990437+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:20.123268+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:20.525791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:20.528528+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:20.666055+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:20.666506+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:20.678379+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:20.742678+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:21.006907+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:21.286307+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:21.290076+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:22.014070+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:22.014090+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:22.014521+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:22.291966+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:22.292437+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:22.305263+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:22.431308+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:23.112480+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:23.112560+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:23.112931+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:23.113452+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:23.113888+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:23.215956+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:23.401899+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:23.402741+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.048393+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.048874+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.048889+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.049396+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.050167+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.074004+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.089792+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.169506+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.721561+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.722824+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:24.722894+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:25.680644+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:25.681095+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:25.734377+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:26.212892+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:26.212962+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:26.213232+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:26.213353+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:26.232288+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:26.848049+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:26.848064+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:28.207065+00:00", "trade", 13.3523, 32.0]
["2026-09-11T15:14:28.284935+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:28.873842+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:28.876132+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:28.876603+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:29.996189+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:30.578806+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.001012+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.001012+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.001027+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.001478+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.003517+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.045006+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.150705+00:00", "trade", 13.3574, 9.0]
["2026-09-11T15:14:31.473567+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.487519+00:00", "trade", 13.345, 91.0]
["2026-09-11T15:14:31.741314+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:31.741760+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.041804+00:00", "trade", 13.345, 22.0]
["2026-09-11T15:14:32.104805+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.108518+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.240312+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.348094+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.358834+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.359315+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.359766+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.360238+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.370778+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.988639+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.989100+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:32.989100+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:33.108291+00:00", "trade", 13.3039, 100.0]
["2026-09-11T15:14:33.541520+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:33.790628+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:33.791741+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:34.121140+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:34.137804+00:00", "trade", 13.35, 46.0]
["2026-09-11T15:14:34.137935+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:34.137942+00:00", "trade", 13.345, 1.0]
["2026-09-11T15:14:34.137945+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:34.137990+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:34.138026+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:14:34.138030+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:34.138035+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:34.138041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:14:34.138074+00:00", "trade", 13.35, 30.0]
["2026-09-11T15:14:34.138074+00:00", "trade", 13.35, 71.0]
["2026-09-11T15:14:34.138085+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:14:34.138095+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:14:34.138121+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:14:34.138129+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:14:34.138132+00:00", "trade", 13.35, 107.0]
["2026-09-11T15:14:34.138191+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:14:34.138191+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:14:34.138211+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:14:34.138264+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:14:34.138267+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:14:34.138270+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:14:34.138291+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:14:34.138315+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:14:34.138315+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:14:34.138315+00:00", "trade", 13.35, 50.0]
["2026-09-11T15:14:34.138351+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.138461+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.138476+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.138707+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.138827+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.138832+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.138847+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.138862+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.138867+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.139043+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.139888+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:14:34.140752+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.141193+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.143353+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.148771+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.245048+00:00", "trade", 13.355, 80.0]
["2026-09-11T15:14:34.246965+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.706121+00:00", "trade", 13.3046, 100.0]
["2026-09-11T15:14:34.707461+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.962127+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:34.964644+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.204825+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.204835+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.205352+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.207071+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.291928+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.827588+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.827623+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.828179+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.828184+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.828635+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.828691+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.886769+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:35.887255+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:36.597581+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:36.599125+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:36.602633+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:36.843873+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:36.844329+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:36.845461+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:36.869338+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.004270+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.007457+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.008284+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.018809+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.114382+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.463533+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.465177+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.680457+00:00", "trade", 13.3578, 984.0]
["2026-09-11T15:14:37.682529+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.682986+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:37.705492+00:00", "trade", 13.36, 45.0]
["2026-09-11T15:14:37.905049+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:38.094616+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:38.108459+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:38.420226+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:38.523938+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:38.692810+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:38.786478+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:38.786488+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:39.070584+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:39.073576+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:39.182045+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:40.900551+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:40.900551+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:40.901007+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:40.903393+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:41.073463+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:41.092614+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:41.148447+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:41.424825+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:41.583582+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:41.789422+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:41.950466+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:14:43.613271+00:00", "trade", 13.36, 27.0]
["2026-09-11T15:14:43.613307+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:14:43.613370+00:00", "trade", 13.36, 11.0]
["2026-09-11T15:14:43.613370+00:00", "trade", 13.36, 56.0]
["2026-09-11T15:14:43.613375+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:14:43.613385+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:14:43.613410+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:14:43.613726+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:43.613851+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:43.613861+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:43.614107+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:43.614314+00:00", "trade", 13.36, 20.0]
["2026-09-11T15:14:43.614433+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:43.614478+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:43.644130+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:14:43.768765+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:44.354069+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:44.540474+00:00", "trade", 13.36, 91.0]
["2026-09-11T15:14:46.514167+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:46.514497+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:46.514943+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:46.625091+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:46.891225+00:00", "trade", 13.365, 250.0]
["2026-09-11T15:14:46.891750+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:47.055806+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:47.066025+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:47.351490+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:47.351936+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:48.780072+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:48.780528+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:49.142620+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:50.135173+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:50.135208+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:50.135208+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:50.135654+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:50.302165+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:50.302616+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:50.765513+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:51.408704+00:00", "trade", 13.3561, 1.0]
["2026-09-11T15:14:51.435907+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:14:51.436611+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:51.437072+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:51.495552+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:51.731488+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:51.833827+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:51.833827+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:52.008277+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:52.628243+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:52.778521+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:53.139015+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:53.353921+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:53.354397+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:53.384825+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:53.744967+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:53.774823+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:55.508732+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:55.729463+00:00", "trade", 13.3274, 9.0]
["2026-09-11T15:14:56.340081+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:56.340552+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:56.539982+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:56.665838+00:00", "trade", 13.3656, 50.0]
["2026-09-11T15:14:56.981979+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.133731+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.134192+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.134638+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.556844+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.557806+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.569774+00:00", "trade", 13.36, 60.0]
["2026-09-11T15:14:58.571108+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.597103+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:14:58.597193+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:14:58.598132+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.598613+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.716810+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.718634+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.855004+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:58.857129+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:59.113033+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:14:59.996221+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.245775+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.275991+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:00.276664+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:00.276974+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.277039+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.277435+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.331158+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.331168+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.336220+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.336666+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.487616+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.490508+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:00.595417+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.152707+00:00", "trade", 13.3574, 17.0]
["2026-09-11T15:15:01.794402+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.795025+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:01.836908+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.862234+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.908288+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.908298+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.909366+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.909376+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.909907+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.910498+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.915365+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.917866+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.931463+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.999089+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:01.999535+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:02.204223+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:02.204664+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:02.288137+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:02.302266+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:02.414473+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:02.460237+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.055224+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.139505+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.139515+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.139971+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.148361+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.148421+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.148862+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.253531+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.327211+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.327226+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.327657+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.327688+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.328149+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.373597+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.374053+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.483489+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:03.651213+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:04.023985+00:00", "trade", 13.3498, 2.0]
["2026-09-11T15:15:04.484597+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:04.569309+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:04.719520+00:00", "trade", 13.3529, 49.0]
["2026-09-11T15:15:04.802890+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.084851+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.458075+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.551041+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.667464+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.669729+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.675057+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.675062+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.733120+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:05.733571+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.053648+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.059407+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.059427+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.060695+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.172446+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.256647+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.256647+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.522695+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.523141+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.544171+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.863446+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.863466+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.866844+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.867270+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:06.895983+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:07.000262+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:07.443331+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:07.443351+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:07.532562+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:15:07.532574+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:15:07.532577+00:00", "trade", 13.37, 1.0]
["2026-09-11T15:15:07.533070+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:07.535255+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:07.545333+00:00", "trade", 13.37, 941.0]
["2026-09-11T15:15:07.545334+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:07.545694+00:00", "trade", 13.37, 140.0]
["2026-09-11T15:15:07.545725+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:07.545727+00:00", "trade", 13.37, 737.0]
["2026-09-11T15:15:07.545748+00:00", "trade", 13.37, 20.0]
["2026-09-11T15:15:07.545802+00:00", "trade", 13.37, 872.0]
["2026-09-11T15:15:07.545805+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:07.545857+00:00", "trade", 13.37, 50.0]
["2026-09-11T15:15:07.545876+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.545936+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.546199+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:15:07.546502+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.547454+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.547590+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.548136+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.548462+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.548707+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.549154+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.549163+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.549363+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:15:07.549454+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.549574+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:07.549640+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.550000+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.550051+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.550411+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.551334+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.551339+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.551394+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.554165+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.555193+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.557724+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.562656+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.578639+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.578664+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.578664+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.579170+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.579275+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.579285+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.599969+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.626488+00:00", "trade", 13.37, 5.0]
["2026-09-11T15:15:07.626498+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.626598+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.634832+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:15:07.634867+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:07.639469+00:00", "trade", 13.37, 95.0]
["2026-09-11T15:15:07.640902+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:07.640947+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:07.640957+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:07.642310+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:07.671019+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:07.947276+00:00", "quote", 13.36, 13.38]
["2026-09-11T15:15:08.125937+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.126353+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:08.126383+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.127365+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.127706+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.128027+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.128297+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.128342+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.147829+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.155512+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.255340+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.258212+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.258337+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.258778+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.258893+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.445683+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:08.747161+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:10.218920+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:10.506695+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:10.508865+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:10.614507+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:10.614963+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:10.743644+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:10.880475+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:11.007269+00:00", "trade", 13.3622, 1.0]
["2026-09-11T15:15:11.035564+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:11.141734+00:00", "trade", 13.365, 48.0]
["2026-09-11T15:15:11.153575+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:11.196718+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:11.513457+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:11.513928+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:12.031195+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:12.031886+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:12.238804+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:12.239235+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:12.836933+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:12.842566+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.081355+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.090211+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.601238+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.632708+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.632748+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.636286+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.762672+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.762702+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.813684+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.814150+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:13.814611+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:14.183930+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:14.325848+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:14.628032+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:14.628188+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:14.628514+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:14.881631+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.650131+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.650627+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.651098+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.728633+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.731435+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.752805+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.808112+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.999588+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.999593+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:15.999633+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.366051+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.366512+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.461007+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.517827+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.518438+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.563461+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.565881+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.591663+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.808569+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.809015+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:16.809486+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:17.482564+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:17.482880+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:17.483035+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:17.483461+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.098390+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.098595+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.137964+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.170903+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.180731+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.532328+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.533646+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.570795+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.751841+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.864429+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.874808+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:18.957851+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.063312+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.063829+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.294854+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.295310+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.546107+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.546112+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.546162+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.546189+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:15:19.691623+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.718673+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.819398+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.819879+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.820320+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.847369+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.847890+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.848993+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:19.941730+00:00", "trade", 13.3545, 1.0]
["2026-09-11T15:15:20.049155+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:20.207797+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:20.208243+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:20.308773+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:20.308798+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:21.323198+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:21.323669+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:21.691399+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:21.702285+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:21.702762+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:21.703007+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:21.703062+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:22.639585+00:00", "trade", 13.365, 1784.0]
["2026-09-11T15:15:22.646649+00:00", "trade", 13.365, 1.0]
["2026-09-11T15:15:23.463703+00:00", "trade", 13.3558, 125.0]
["2026-09-11T15:15:23.464726+00:00", "trade", 13.3558, 106.0]
["2026-09-11T15:15:23.998513+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:23.998994+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:24.606876+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:24.609116+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:24.620644+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:24.621080+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:24.807062+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:25.199492+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:25.218487+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:25.219364+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:25.402445+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.343681+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.755842+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.756669+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.786886+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.787493+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.794570+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.979445+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.980056+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:26.980342+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:27.522763+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:27.534426+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:27.659383+00:00", "trade", 13.3582, 43.0]
["2026-09-11T15:15:27.898949+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:28.206160+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:28.537434+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:28.675469+00:00", "trade", 13.3618, 8400.0]
["2026-09-11T15:15:28.675488+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:28.676723+00:00", "trade", 13.3643, 69.0]
["2026-09-11T15:15:29.996257+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:30.302706+00:00", "trade", 13.3597, 9.0]
["2026-09-11T15:15:30.866494+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:30.931339+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:31.309439+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:31.481268+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:31.527458+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:31.529834+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:31.530425+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:32.374129+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:32.450055+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:34.460286+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:34.460702+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:34.571886+00:00", "trade", 13.363, 2.0]
["2026-09-11T15:15:34.574876+00:00", "trade", 13.363, 1.0]
["2026-09-11T15:15:34.579206+00:00", "trade", 13.363, 2.0]
["2026-09-11T15:15:35.300201+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:35.300251+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:35.301128+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:35.301574+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:35.358209+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:35.369315+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:36.041676+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:36.455416+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:36.456368+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:36.456834+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:36.457195+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:36.470186+00:00", "trade", 13.365, 24.0]
["2026-09-11T15:15:36.636380+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:36.637760+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:36.638256+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:36.639945+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:37.077527+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:37.913247+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:37.913653+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:37.914319+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:37.914345+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:37.914816+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:37.915257+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:37.939770+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:38.106983+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:38.107023+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:38.107479+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:38.486687+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:38.685891+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:38.686352+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:39.090590+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:39.090688+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:39.091582+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:39.858741+00:00", "trade", 13.365, 25.0]
["2026-09-11T15:15:40.329094+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:40.329139+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:40.329565+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:40.330036+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:40.461349+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:15:40.461349+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:40.461855+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:41.047198+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:41.340910+00:00", "trade", 13.365, 23.0]
["2026-09-11T15:15:41.342462+00:00", "trade", 13.365, 1.0]
["2026-09-11T15:15:43.206840+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:43.208409+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:43.209522+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:43.210559+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:43.211035+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:43.212825+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:43.813394+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:43.990496+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.005221+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.035453+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.035493+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.035974+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.036265+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.038846+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.081127+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.212249+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.212705+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.213151+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.232507+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.316993+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.958391+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:44.961222+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:45.685702+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:45.710792+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:45.733336+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:45.734153+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:47.135093+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:47.446234+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:47.588021+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:48.178668+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:48.209586+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:48.215916+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:48.557449+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:48.557926+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:48.801130+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:48.910439+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:48.910833+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:15:49.692477+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:49.737364+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:49.738141+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:50.032852+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:50.032968+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:50.287905+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:50.739209+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:50.739470+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:50.813762+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:50.995299+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:51.998200+00:00", "trade", 13.365, 25.0]
["2026-09-11T15:15:53.433243+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:53.700423+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:53.700805+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:53.700808+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:15:53.701041+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:53.701306+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:53.856621+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:53.857233+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:55.440482+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:55.440588+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:55.442392+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:55.749643+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:56.016083+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:56.016143+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:56.016990+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:56.502711+00:00", "trade", 13.365, 22.0]
["2026-09-11T15:15:56.509363+00:00", "trade", 13.365, 1.0]
["2026-09-11T15:15:56.784011+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.024119+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.112970+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.129164+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.129630+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.171592+00:00", "trade", 13.365, 25.0]
["2026-09-11T15:15:58.172913+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.630582+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.633304+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.633329+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:58.678701+00:00", "trade", 13.3639, 5.0]
["2026-09-11T15:15:59.077261+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:15:59.996279+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:16:00.007009+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:16:00.029589+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:16:00.029592+00:00", "trade", 13.37, 1.0]
["2026-09-11T15:16:00.029608+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:16:00.029644+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:16:00.029656+00:00", "trade", 13.37, 88.0]
["2026-09-11T15:16:00.029656+00:00", "trade", 13.37, 57.0]
["2026-09-11T15:16:00.029661+00:00", "trade", 13.37, 56.0]
["2026-09-11T15:16:00.029663+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:16:00.029665+00:00", "trade", 13.37, 56.0]
["2026-09-11T15:16:00.029668+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:16:00.029714+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:16:00.029719+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:16:00.030029+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.030039+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.030135+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.030551+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.030886+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.030941+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.033949+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.050714+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.051160+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.055871+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.061234+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.063790+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.219731+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.494871+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.494896+00:00", "trade", 13.38, 70.0]
["2026-09-11T15:16:00.494991+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.495347+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.495433+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.495473+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.495518+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.495793+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.495833+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.497307+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:00.501792+00:00", "trade", 13.38, 1.0]
["2026-09-11T15:16:00.548412+00:00", "trade", 13.3246, 10.0]
["2026-09-11T15:16:00.579162+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:01.456796+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:03.222806+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:03.357777+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:03.357827+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:03.358494+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:05.129375+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:05.880609+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:07.852730+00:00", "trade", 13.3716, 5.0]
["2026-09-11T15:16:08.208886+00:00", "trade", 13.3246, 100.0]
["2026-09-11T15:16:08.909909+00:00", "trade", 13.375, 1.0]
["2026-09-11T15:16:09.307348+00:00", "trade", 13.375, 120.0]
["2026-09-11T15:16:10.311679+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:10.354907+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:10.354927+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:10.355132+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:10.355448+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:10.425430+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:10.642166+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:16:10.761703+00:00", "trade", 13.3627, 1.0]
["2026-09-11T15:16:12.803898+00:00", "trade", 13.3799, 99.0]
["2026-09-11T15:16:12.872917+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:12.872962+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:12.873473+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:12.873864+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:12.977150+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:13.968367+00:00", "trade", 13.3252, 2.0]
["2026-09-11T15:16:14.840165+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:15.937503+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:15.937543+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:15.938135+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:15.938355+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:15.954323+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:17.306583+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:17.307019+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:17.307079+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:17.307585+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:17.418941+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:17.418941+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:17.418985+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:17.419476+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:19.226172+00:00", "trade", 13.3714, 35.0]
["2026-09-11T15:16:20.137203+00:00", "trade", 13.3746, 5.0]
["2026-09-11T15:16:23.306783+00:00", "trade", 13.329, 13.0]
["2026-09-11T15:16:26.261353+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.261629+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.261654+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.261869+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.626257+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.626297+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.626638+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.833543+00:00", "trade", 13.375, 23.0]
["2026-09-11T15:16:26.860595+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.860976+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.861026+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.861026+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:26.861727+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.419044+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.419601+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.543071+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:16:27.543110+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.543130+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.543155+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.543471+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.543897+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.553469+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.681765+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:27.681820+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:28.211942+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:28.212458+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:28.213090+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:28.214017+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:29.727004+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:29.727044+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:29.727465+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:29.727566+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:29.759111+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:29.759161+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:29.759918+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:29.996306+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:30.571726+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.100394+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.100439+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.101246+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.101367+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.137538+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.137633+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.138750+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.138796+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.184189+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:31.889383+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:32.272394+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:32.272440+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:32.334332+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:34.189890+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:36.998411+00:00", "trade", 13.375, 373.0]
["2026-09-11T15:16:36.998775+00:00", "trade", 13.375, 1.0]
["2026-09-11T15:16:39.120008+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.223559+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.409136+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.869202+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.869628+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.869678+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.870249+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.871544+00:00", "trade", 13.3701, 1350.0]
["2026-09-11T15:16:39.874789+00:00", "trade", 13.375, 20.0]
["2026-09-11T15:16:39.902491+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.902548+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:16:39.902584+00:00", "trade", 13.375, 172.0]
["2026-09-11T15:16:39.902596+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.903216+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:16:39.905999+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.906029+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.906043+00:00", "trade", 13.38, 65.0]
["2026-09-11T15:16:39.906044+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.906104+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.916264+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:39.971981+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:40.932269+00:00", "trade", 13.38, 1.0]
["2026-09-11T15:16:40.932284+00:00", "trade", 13.38, 8.0]
["2026-09-11T15:16:40.932287+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:16:40.932318+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:40.932328+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:16:40.932343+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:16:40.932347+00:00", "trade", 13.38, 750.0]
["2026-09-11T15:16:40.932358+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:16:40.932364+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:16:40.932384+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:16:40.932423+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:16:40.932479+00:00", "trade", 13.38, 58.0]
["2026-09-11T15:16:40.932568+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:16:40.932569+00:00", "trade", 13.38, 2000.0]
["2026-09-11T15:16:40.932764+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.932814+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.932854+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.932885+00:00", "trade", 13.38, 10.0]
["2026-09-11T15:16:40.932930+00:00", "trade", 13.38, 1.0]
["2026-09-11T15:16:40.932954+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.932999+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.933280+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.933390+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.935931+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.939595+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.944788+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:40.945118+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:41.032291+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:41.757217+00:00", "trade", 13.39, 10.0]
["2026-09-11T15:16:41.757217+00:00", "trade", 13.39, 90.0]
["2026-09-11T15:16:41.757220+00:00", "trade", 13.39, 57.0]
["2026-09-11T15:16:41.757282+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:41.757295+00:00", "trade", 13.39, 14.0]
["2026-09-11T15:16:41.757538+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:16:41.757539+00:00", "trade", 13.39, 1000.0]
["2026-09-11T15:16:41.757558+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757558+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757563+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757563+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757578+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757593+00:00", "trade", 13.39, 300.0]
["2026-09-11T15:16:41.757593+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757603+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757748+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757873+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757914+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.757966+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:16:41.757989+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.757989+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:16:41.758095+00:00", "trade", 13.39, 30.0]
["2026-09-11T15:16:41.758101+00:00", "trade", 13.39, 50.0]
["2026-09-11T15:16:41.758101+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:16:41.758101+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:16:41.758170+00:00", "trade", 13.39, 200.0]
["2026-09-11T15:16:41.758289+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758304+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758325+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758365+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758365+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758615+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758654+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:16:41.758705+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758705+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758871+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.758951+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.759011+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.759111+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.760590+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.761833+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:16:41.780337+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.780351+00:00", "trade", 13.39, 30.0]
["2026-09-11T15:16:41.780758+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.780778+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:16:41.780781+00:00", "trade", 13.39, 50.0]
["2026-09-11T15:16:41.780832+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:16:41.780913+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:16:41.780940+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:16:41.780949+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.781269+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.781630+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.781660+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.781690+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.781715+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.781851+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.788296+00:00", "trade", 13.395, 1100.0]
["2026-09-11T15:16:41.788832+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.788998+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.793884+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.860272+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.861184+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.864182+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.864267+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.864362+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.864472+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.864883+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.865199+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.866427+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.910251+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.911830+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:41.912426+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:42.049889+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:42.113737+00:00", "trade", 13.3916, 5.0]
["2026-09-11T15:16:42.310810+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:42.311677+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:42.477958+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:43.266395+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:43.266408+00:00", "trade", 13.4, 100.0]
["2026-09-11T15:16:43.266430+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:16:43.266736+00:00", "quote", 13.4, 13.4]
["2026-09-11T15:16:43.266769+00:00", "trade", 13.4, 10.0]
["2026-09-11T15:16:43.266771+00:00", "quote", 13.4, 13.4]
["2026-09-11T15:16:43.266771+00:00", "quote", 13.4, 13.4]
["2026-09-11T15:16:43.266772+00:00", "trade", 13.4, 1000.0]
["2026-09-11T15:16:43.266772+00:00", "trade", 13.4, 200.0]
["2026-09-11T15:16:43.266775+00:00", "trade", 13.4, 100.0]
["2026-09-11T15:16:43.266775+00:00", "trade", 13.4, 120.0]
["2026-09-11T15:16:43.266781+00:00", "trade", 13.4, 200.0]
["2026-09-11T15:16:43.266896+00:00", "quote", 13.4, 13.4]
["2026-09-11T15:16:43.266922+00:00", "trade", 13.4, 150.0]
["2026-09-11T15:16:43.267072+00:00", "quote", 13.4, 13.4]
["2026-09-11T15:16:43.267102+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267122+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267172+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267197+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267232+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267282+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267302+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267322+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267332+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267342+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267362+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267478+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267493+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267518+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267733+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.267839+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.268074+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.269768+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.274660+00:00", "trade", 13.4, 200.0]
["2026-09-11T15:16:43.279737+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.279797+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.280644+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.299098+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.299429+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.347523+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.348145+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.367200+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.367205+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.920324+00:00", "trade", 13.41, 142.0]
["2026-09-11T15:16:43.920327+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920327+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920330+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920330+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920467+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:16:43.920472+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:16:43.920573+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:16:43.920610+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920616+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920616+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920658+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:16:43.920784+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920794+00:00", "trade", 13.41, 90.0]
["2026-09-11T15:16:43.920797+00:00", "trade", 13.41, 51.0]
["2026-09-11T15:16:43.920799+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.920863+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:16:43.920928+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:16:43.920949+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:16:43.921019+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:16:43.921089+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921121+00:00", "trade", 13.41, 1.0]
["2026-09-11T15:16:43.921189+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921229+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921279+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921329+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921329+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921405+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921435+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921500+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921505+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921525+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921635+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921801+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921821+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.921856+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.922943+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.924662+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.924687+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.928503+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:16:43.929088+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.932346+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.933298+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:43.954559+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:44.020536+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:44.030123+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:44.031146+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:44.231618+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:46.398166+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:49.015002+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:50.195603+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:50.197457+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:50.202695+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:50.316493+00:00", "trade", 13.3677, 32.0]
["2026-09-11T15:16:53.939637+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:56.908301+00:00", "trade", 13.415, 1.0]
["2026-09-11T15:16:57.113410+00:00", "trade", 13.41, 3.0]
["2026-09-11T15:16:57.939234+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:57.940538+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:57.973847+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:59.752552+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:59.822333+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:16:59.822338+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:16:59.996327+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:00.184761+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:17:00.467148+00:00", "trade", 13.3451, 100.0]
["2026-09-11T15:17:00.625049+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:00.735076+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.113753+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.228731+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.275779+00:00", "trade", 13.4177, 10.0]
["2026-09-11T15:17:01.330875+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.345359+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.446069+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548045+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548096+00:00", "trade", 13.41, 108.0]
["2026-09-11T15:17:01.548102+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:17:01.548112+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548122+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548126+00:00", "trade", 13.41, 30.0]
["2026-09-11T15:17:01.548126+00:00", "trade", 13.41, 70.0]
["2026-09-11T15:17:01.548127+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548132+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.548137+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.548142+00:00", "trade", 13.41, 700.0]
["2026-09-11T15:17:01.548142+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548142+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.548147+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548147+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548150+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548153+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548177+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548182+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548192+00:00", "trade", 13.41, 15.0]
["2026-09-11T15:17:01.548192+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.548201+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548201+00:00", "trade", 13.41, 10.0]
["2026-09-11T15:17:01.548217+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548219+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548222+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.548223+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548378+00:00", "trade", 13.41, 8.0]
["2026-09-11T15:17:01.548378+00:00", "trade", 13.41, 90.0]
["2026-09-11T15:17:01.548384+00:00", "trade", 13.41, 18.0]
["2026-09-11T15:17:01.548417+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548422+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548453+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548453+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548463+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548468+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548503+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548514+00:00", "trade", 13.41, 52.0]
["2026-09-11T15:17:01.548528+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548538+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548673+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548688+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548703+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548733+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.548783+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548849+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548869+00:00", "trade", 13.41, 252.0]
["2026-09-11T15:17:01.548869+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548878+00:00", "trade", 13.41, 48.0]
["2026-09-11T15:17:01.548878+00:00", "trade", 13.41, 52.0]
["2026-09-11T15:17:01.548979+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.548980+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.549024+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549039+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549064+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549114+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549139+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549139+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549159+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549184+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549259+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549290+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549345+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549355+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549380+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549495+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.549585+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.550107+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.550212+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:01.550342+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.550347+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.550352+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.550457+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.550583+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.550862+00:00", "trade", 13.41, 43.0]
["2026-09-11T15:17:01.550958+00:00", "trade", 13.41, 200.0]
["2026-09-11T15:17:01.550958+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:01.550964+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.550964+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.550974+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.550999+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551022+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.551024+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551039+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551044+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551064+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551149+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551555+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551781+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551866+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551866+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551901+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551921+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.551921+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.552141+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.552397+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.552397+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.555329+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.555364+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.555855+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:01.562001+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:17:01.562004+00:00", "trade", 13.42, 98.0]
["2026-09-11T15:17:01.562022+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:01.562026+00:00", "trade", 13.42, 50.0]
["2026-09-11T15:17:01.562026+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:01.562029+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:01.562031+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:01.562043+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:01.562055+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:17:01.562066+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:17:01.562094+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:17:01.562094+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:01.562100+00:00", "trade", 13.42, 53.0]
["2026-09-11T15:17:01.562100+00:00", "trade", 13.42, 138.0]
["2026-09-11T15:17:01.562103+00:00", "trade", 13.42, 200.0]
["2026-09-11T15:17:01.562106+00:00", "trade", 13.42, 82.0]
["2026-09-11T15:17:01.562106+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:01.562109+00:00", "trade", 13.42, 1.0]
["2026-09-11T15:17:01.562109+00:00", "trade", 13.42, 138.0]
["2026-09-11T15:17:01.562124+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:01.562200+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:17:01.562346+00:00", "quote", 13.42, 13.42]
["2026-09-11T15:17:01.562401+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562446+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562571+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562576+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562616+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562666+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562676+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562737+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562907+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562952+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.562997+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563017+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563067+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563223+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563228+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563238+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563258+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563268+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563268+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563298+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563333+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563378+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563468+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563789+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.563944+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.564464+00:00", "trade", 13.43, 100.0]
["2026-09-11T15:17:01.564776+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.565027+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.565383+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.597118+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.597605+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.597625+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.598076+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.634788+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.662770+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.663727+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.665341+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:01.761415+00:00", "trade", 13.4272, 5.0]
["2026-09-11T15:17:02.075131+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.077211+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.077582+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.078770+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.079131+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.107002+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.107739+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.121326+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.123883+00:00", "trade", 13.425, 1000.0]
["2026-09-11T15:17:02.125131+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:17:02.129247+00:00", "trade", 13.425, 100.0]
["2026-09-11T15:17:02.129721+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.129832+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.129877+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.130183+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.130318+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.130408+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.228622+00:00", "trade", 13.425, 46.0]
["2026-09-11T15:17:02.228908+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.251040+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.251045+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.251371+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.251732+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.251837+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.262437+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.435194+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.507229+00:00", "trade", 13.4216, 5.0]
["2026-09-11T15:17:02.562342+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.726487+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.897499+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.897946+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.942893+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.942998+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:02.942998+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.050058+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.050148+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.050634+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.050634+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.050935+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.051080+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.051536+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.232908+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.233359+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.233384+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.331080+00:00", "trade", 13.425, 416.0]
["2026-09-11T15:17:03.336159+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.340118+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.409654+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.409659+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.511436+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.511877+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:03.511972+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:04.442804+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:04.442819+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:04.635187+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:04.635643+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:04.869615+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:04.869640+00:00", "quote", 13.42, 13.43]
["2026-09-11T15:17:05.306199+00:00", "quote", 13.41, 13.43]
["2026-09-11T15:17:05.306200+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:05.306200+00:00", "trade", 13.42, 100.0]
["2026-09-11T15:17:05.306275+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306284+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306330+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306330+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306340+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306340+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306540+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306540+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306573+00:00", "trade", 13.42, 48.0]
["2026-09-11T15:17:05.306725+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.306936+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.307177+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.307202+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.307202+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.307262+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.307442+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.307522+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.307683+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.307978+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.308204+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.308665+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.309086+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.309532+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.311206+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.311241+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.311958+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.312404+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.327365+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.414081+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.418582+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.419023+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.501469+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:05.605757+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.233097+00:00", "trade", 13.4199, 59.0]
["2026-09-11T15:17:06.397826+00:00", "trade", 13.41, 1000.0]
["2026-09-11T15:17:06.398896+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.398931+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.398931+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.403803+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.404254+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.689809+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.753861+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.753871+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:06.754457+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.165947+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.166208+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.166559+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.166709+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.166764+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.166990+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.246474+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.286439+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.286494+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.286590+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.324314+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.324334+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.324495+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.452554+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.452579+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.452579+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.683168+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.683168+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.683294+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.684792+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.931540+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.931575+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.931575+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.931590+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:07.935028+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:08.033167+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:08.854192+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:08.854227+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:08.854302+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:08.854462+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:08.854618+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:08.854638+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.064302+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.064327+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.064412+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.064467+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.067324+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.185505+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.185786+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.185801+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.230598+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.334865+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:17:09.335743+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.335768+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.336229+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.336685+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.337147+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.401254+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:09.792771+00:00", "trade", 13.415, 3.0]
["2026-09-11T15:17:10.135527+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:10.291729+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:10.352339+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:10.386485+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:10.833123+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:10.968205+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:11.069556+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:11.467303+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:11.469449+00:00", "trade", 13.415, 10.0]
["2026-09-11T15:17:11.615394+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:17:11.615474+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:17:11.615477+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:17:11.615477+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:17:11.615684+00:00", "trade", 13.415, 100.0]
["2026-09-11T15:17:11.616328+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:11.905166+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:14.296654+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:14.297166+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:17.490068+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:17.490103+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:17.490609+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:18.544608+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:19.239723+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.146357+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.146407+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.154356+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.175682+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.175727+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.175736+00:00", "trade", 13.41, 2.0]
["2026-09-11T15:17:20.175796+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:20.175797+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.175802+00:00", "trade", 13.41, 98.0]
["2026-09-11T15:17:20.175805+00:00", "trade", 13.41, 100.0]
["2026-09-11T15:17:20.175837+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.175857+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.175862+00:00", "quote", 13.41, 13.42]
["2026-09-11T15:17:20.175892+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:20.175917+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:20.176000+00:00", "trade", 13.41, 2.0]
["2026-09-11T15:17:20.176013+00:00", "trade", 13.41, 18.0]
["2026-09-11T15:17:20.176013+00:00", "trade", 13.41, 50.0]
["2026-09-11T15:17:20.176022+00:00", "trade", 13.41, 98.0]
["2026-09-11T15:17:20.176022+00:00", "trade", 13.41, 3.0]
["2026-09-11T15:17:20.176093+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:20.176208+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:20.176259+00:00", "trade", 13.41, 2.0]
["2026-09-11T15:17:20.176279+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:20.176279+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:20.176328+00:00", "quote", 13.41, 13.41]
["2026-09-11T15:17:20.176418+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176524+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176569+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176669+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176684+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176739+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176769+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176799+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176824+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176834+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176880+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176905+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.176905+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.177135+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.177190+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.177290+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.178238+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.178864+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.179315+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.179320+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:20.389734+00:00", "trade", 13.405, 1.0]
["2026-09-11T15:17:20.609080+00:00", "trade", 13.405, 4.0]
["2026-09-11T15:17:20.696639+00:00", "trade", 13.405, 1.0]
["2026-09-11T15:17:20.696994+00:00", "trade", 13.405, 1.0]
["2026-09-11T15:17:21.176680+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:21.176685+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:21.595046+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:21.595061+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:21.595517+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:21.595617+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:21.596094+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:21.635994+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.227016+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.227016+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.227031+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.227071+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.227091+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.227407+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.227727+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.229301+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.229391+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.243350+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:22.448523+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:23.138481+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:23.165595+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:23.254492+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:23.255264+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:23.255354+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:23.255354+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:23.255825+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:23.463698+00:00", "trade", 13.3886, 91.0]
["2026-09-11T15:17:23.464654+00:00", "trade", 13.3886, 91.0]
["2026-09-11T15:17:23.640721+00:00", "trade", 13.3886, 1.0]
["2026-09-11T15:17:24.335185+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:24.742851+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:24.742856+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:24.743362+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:24.743417+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:24.761725+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.048714+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.115703+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.116009+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.116039+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.116079+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.116109+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.116310+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.116425+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.116480+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.116661+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.753186+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.753527+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:25.849059+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:26.046048+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:26.046544+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:26.468685+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:26.469161+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:26.470639+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:26.514368+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:26.514368+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.210928+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.210928+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.398033+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.398499+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.430014+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.661070+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.661967+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.713760+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.717534+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.718441+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.718902+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:28.916648+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.124538+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.740966+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.741051+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.742690+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.742880+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.754989+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.791977+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.954208+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:29.996339+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:30.302698+00:00", "trade", 13.398, 4.0]
["2026-09-11T15:17:30.304623+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:30.305089+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:30.305089+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:30.316270+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:30.317228+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:30.808121+00:00", "quote", 13.4, 13.41]
["2026-09-11T15:17:30.875652+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:30.875712+00:00", "trade", 13.4, 100.0]
["2026-09-11T15:17:30.875938+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:30.876369+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:30.876394+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:30.876865+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:30.876865+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:30.878584+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:30.981574+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:31.289743+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:31.578987+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:31.651249+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:33.935111+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.935166+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.935868+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.936179+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.937146+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.937226+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.937587+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.937647+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.937647+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.938108+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.954951+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:17:33.954990+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:17:33.955380+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.956392+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:33.967679+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.035946+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.133915+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.135589+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.135614+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.135854+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.136230+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.136230+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.136280+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.136280+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.136305+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.136335+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.136335+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.136731+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.136771+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.137012+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.137202+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.137253+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.137313+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.137318+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.137373+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.137814+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.137854+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.138250+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.138295+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.138335+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.138335+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.138696+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.138711+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.138776+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.138776+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.139212+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.139673+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.139734+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.139779+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.139779+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.140160+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.140175+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.140245+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.140250+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.140255+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.140300+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.140300+00:00", "quote", 13.39, 13.41]
["2026-09-11T15:17:34.140325+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.140836+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.140896+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.140936+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.141894+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.144846+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.147231+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.147377+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.147527+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.151376+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.151456+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.181082+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.182069+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.186791+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.249570+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.250131+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.250442+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.274605+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.274645+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.275116+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.275116+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.275171+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.275577+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.331916+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.332873+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.341955+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.378532+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.572705+00:00", "trade", 13.398, 4.0]
["2026-09-11T15:17:34.588908+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:34.589389+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.011840+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.048673+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.049109+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.782876+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.783151+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.783362+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.786700+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.855704+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:35.857052+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.153779+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.368891+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.395609+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.395825+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.396326+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.396451+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.396617+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.399003+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.399023+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.399469+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.399829+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.400271+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.400271+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.400381+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.400386+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.415377+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.415712+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.415853+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:36.501141+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.345281+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.345737+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.346072+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.557817+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.557842+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.558744+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.559045+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.589442+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.940738+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.941330+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.941455+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:37.963753+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:38.159835+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:38.292967+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:38.468906+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:38.722294+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:38.722319+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:38.722835+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:38.723141+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.288452+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.684856+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.685247+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.685332+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.685708+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.685773+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.686154+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.708958+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.709825+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:39.923898+00:00", "trade", 13.395, 43.0]
["2026-09-11T15:17:40.338898+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.339134+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.354300+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.354891+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.354891+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.355061+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.615201+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.615336+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.658489+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.972517+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:40.974316+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:41.264346+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:41.264402+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:42.364486+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:42.364927+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:42.625277+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:42.625292+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:43.754069+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:43.867158+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:44.133237+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:45.112704+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:45.287348+00:00", "trade", 13.395, 4.0]
["2026-09-11T15:17:45.856504+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:17:45.960317+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:45.960818+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:46.053981+00:00", "trade", 13.3907, 300.0]
["2026-09-11T15:17:46.295239+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:46.295244+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:47.055025+00:00", "trade", 13.39, 11.0]
["2026-09-11T15:17:47.085100+00:00", "trade", 13.3535, 10.0]
["2026-09-11T15:17:47.418960+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:47.419401+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:47.556196+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:47.556693+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:47.577006+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:47.718343+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:48.191579+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:48.192051+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:48.332721+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:48.333187+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:48.927400+00:00", "trade", 13.3747, 1.0]
["2026-09-11T15:17:49.578757+00:00", "trade", 13.3999, 2.0]
["2026-09-11T15:17:50.378406+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:50.378857+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:50.561171+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:50.561191+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:50.561737+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:50.562274+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:50.612543+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:50.664136+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:50.666507+00:00", "trade", 13.3537, 30.0]
["2026-09-11T15:17:50.704973+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:51.851283+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:51.851423+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:51.853252+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:52.437263+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:52.437288+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:52.437824+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:52.438000+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:52.829848+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:52.830314+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.015750+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.018742+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.018948+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.106060+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.106521+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.108366+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.108822+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.263495+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.264192+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.264417+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.264884+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.265244+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.265379+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.475059+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.475545+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.475770+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.582751+00:00", "trade", 13.3537, 17.0]
["2026-09-11T15:17:53.746024+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.746465+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.747212+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.749036+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.762107+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.762288+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.765981+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.844523+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:53.954295+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:54.559591+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:54.560032+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:54.884775+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:54.885236+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:54.885998+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:54.888399+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:55.060012+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:55.232022+00:00", "trade", 13.395, 50.0]
["2026-09-11T15:17:55.635432+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:55.635878+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:55.804214+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:56.982159+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:56.982259+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:56.982600+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.013458+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.013483+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.057663+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.062019+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.180466+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.180491+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.307433+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.308185+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:57.308977+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:58.050066+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:58.050066+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:58.063283+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:59.004128+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:59.004283+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:59.004594+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:59.271504+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:17:59.434010+00:00", "trade", 13.3984, 45.0]
["2026-09-11T15:17:59.435072+00:00", "trade", 13.39, 7.0]
["2026-09-11T15:17:59.996371+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:00.050234+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:00.050349+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:00.050424+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:00.050434+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:00.050850+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:00.284110+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:01.846280+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:01.846731+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:01.846731+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:01.971768+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:02.080051+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:02.080552+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:02.147958+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:02.553373+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:02.553985+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:02.647507+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:03.331005+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:03.433674+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:04.123841+00:00", "trade", 13.4, 1.0]
["2026-09-11T15:18:04.582990+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:04.583441+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:04.818747+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:04.819228+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:06.502090+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:06.502395+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:07.138329+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:07.138790+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:07.236358+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:07.236608+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:07.239240+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:07.240758+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:08.138696+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:09.301299+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.514844+00:00", "trade", 13.39, 1.0]
["2026-09-11T15:18:10.514970+00:00", "trade", 13.39, 99.0]
["2026-09-11T15:18:10.515405+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.515410+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.515448+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:18:10.515604+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:18:10.515655+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.515660+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.515696+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.515791+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.515791+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.515796+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.515936+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.516049+00:00", "trade", 13.395, 7.0]
["2026-09-11T15:18:10.516147+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.516437+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.516503+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.518212+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.518663+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:18:10.518718+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:10.518773+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:10.518949+00:00", "trade", 13.39, 2.0]
["2026-09-11T15:18:10.518949+00:00", "trade", 13.39, 9.0]
["2026-09-11T15:18:10.518978+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:10.519264+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:10.519369+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:10.519760+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:10.524527+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:18:10.527679+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:10.535473+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:10.623357+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:11.434894+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:13.019782+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:13.020208+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:13.335469+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:13.721303+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:13.721303+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:14.774505+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:14.775228+00:00", "trade", 13.385, 100.0]
["2026-09-11T15:18:14.775382+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:14.801540+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:15.460063+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:16.469973+00:00", "trade", 13.385, 42.0]
["2026-09-11T15:18:16.534636+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:16.868285+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:17.031379+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:17.699135+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:18:18.234668+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:18.726144+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:19.213063+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:20.581882+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:20.581987+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:20.589660+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:20.914447+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:18:20.916734+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:21.024310+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:21.025233+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:21.371031+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:23.222008+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:23.222088+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:23.223406+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:23.635153+00:00", "trade", 13.3557, 35.0]
["2026-09-11T15:18:23.829960+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:24.362393+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:24.362438+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:24.362889+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:24.374802+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:24.445486+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:25.678146+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:25.678166+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:26.287717+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:26.288359+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:26.288659+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:26.507355+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:26.944947+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:27.183700+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:27.291036+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:27.291086+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:28.315866+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:28.318457+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:28.496035+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:28.498836+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:28.549246+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:28.550133+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:28.616697+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:28.617143+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:29.005006+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:29.005372+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:29.132701+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:29.996397+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:31.425670+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:31.426151+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:31.577386+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:31.577852+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:31.711540+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:33.403308+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:33.403308+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:33.403594+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:33.403754+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:33.404075+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:33.405198+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:33.422359+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.554495+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.554931+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.555412+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.744101+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.940875+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.940890+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.941857+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.941877+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:35.941922+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:36.162944+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:36.216847+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:36.217308+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:36.541295+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:36.541310+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:36.541776+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:36.542893+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:37.472983+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:37.473258+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:37.501365+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:38.545306+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:38.680137+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:38.680578+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:38.816311+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:39.029599+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:40.235966+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:40.235966+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:40.237204+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:40.345356+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:40.357480+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:40.372952+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:40.485455+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:40.496602+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:41.874588+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:41.874788+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:42.114727+00:00", "trade", 13.4102, 1.0]
["2026-09-11T15:18:42.227222+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:42.253710+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:42.302266+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:42.302727+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:42.411446+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:42.411882+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:44.043812+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:44.394432+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:44.479234+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:45.191946+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:45.209011+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:45.209011+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:45.209467+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:45.669352+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:18:45.670019+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:47.222325+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:47.222701+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:47.222786+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:47.229402+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:47.346240+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:47.427834+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:47.428294+00:00", "trade", 13.385, 100.0]
["2026-09-11T15:18:47.428811+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:47.428842+00:00", "trade", 13.38, 11.0]
["2026-09-11T15:18:48.246443+00:00", "trade", 13.385, 50.0]
["2026-09-11T15:18:48.331265+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:48.334838+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:48.335295+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:48.602135+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:48.603694+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:48.646095+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:49.155031+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:49.155357+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:49.252383+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:50.024231+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:50.024306+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:50.139530+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:50.140397+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:51.332997+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:53.139769+00:00", "trade", 13.385, 99.0]
["2026-09-11T15:18:55.730196+00:00", "trade", 13.36, 25.0]
["2026-09-11T15:18:56.035182+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:56.173742+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:57.035860+00:00", "trade", 13.3803, 63.0]
["2026-09-11T15:18:57.055762+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:57.055803+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:57.055803+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:57.058664+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:57.348284+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:57.968916+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:57.968916+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:57.968926+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005173+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005218+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005221+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:18:58.005236+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:18:58.005239+00:00", "trade", 13.38, 11.0]
["2026-09-11T15:18:58.005248+00:00", "trade", 13.38, 50.0]
["2026-09-11T15:18:58.005258+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005273+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005278+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005308+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005328+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005328+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005358+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005433+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005433+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005497+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:18:58.005501+00:00", "trade", 13.38, 2.0]
["2026-09-11T15:18:58.005503+00:00", "trade", 13.38, 159.0]
["2026-09-11T15:18:58.005503+00:00", "trade", 13.38, 81.0]
["2026-09-11T15:18:58.005508+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005729+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:18:58.005749+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:18:58.005799+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:18:58.005801+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:18:58.005804+00:00", "trade", 13.38, 7.0]
["2026-09-11T15:18:58.005804+00:00", "trade", 13.38, 50.0]
["2026-09-11T15:18:58.005831+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:18:58.005859+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006070+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006085+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006123+00:00", "trade", 13.385, 12.0]
["2026-09-11T15:18:58.006150+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006310+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006330+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006390+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006406+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006409+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:18:58.006456+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006491+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006551+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006551+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006621+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.006982+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.007348+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.007428+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.008667+00:00", "trade", 13.38, 9.0]
["2026-09-11T15:18:58.009192+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.009192+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.009784+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.010235+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.012703+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:18:58.013551+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:18:58.014324+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.021171+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:18:58.021637+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.021792+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.022118+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.055064+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:18:58.110819+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:58.476906+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:59.055588+00:00", "trade", 13.375, 18.0]
["2026-09-11T15:18:59.452970+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:18:59.478831+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:59.478991+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:59.479227+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:59.479668+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:59.605698+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:59.606129+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:59.606149+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:18:59.996408+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.140191+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.140657+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.145690+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:19:00.145690+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:19:00.145693+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:19:00.145764+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.145777+00:00", "trade", 13.38, 50.0]
["2026-09-11T15:19:00.145783+00:00", "trade", 13.375, 100.0]
["2026-09-11T15:19:00.145783+00:00", "trade", 13.38, 200.0]
["2026-09-11T15:19:00.145799+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.145809+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.145834+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.145906+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:19:00.146130+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.146327+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:19:00.146456+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.146626+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.148318+00:00", "trade", 13.38, 1.0]
["2026-09-11T15:19:00.148335+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.148816+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.166398+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.166423+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.166960+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.167160+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.167481+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.167496+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.168092+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.168097+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.168097+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.246622+00:00", "trade", 13.375, 13.0]
["2026-09-11T15:19:00.247697+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.487496+00:00", "trade", 13.3823, 2.0]
["2026-09-11T15:19:00.544963+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:19:00.545576+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.581938+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:19:00.719444+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:19:00.719445+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:19:00.719450+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.719460+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.719500+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.719681+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.719806+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:19:00.719831+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.720192+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.720232+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.720307+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.720392+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.720553+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.720693+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.720818+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.721515+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.721515+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.721956+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.771529+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:00.829788+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:01.720494+00:00", "trade", 13.38, 13.0]
["2026-09-11T15:19:02.720480+00:00", "trade", 13.385, 15.0]
["2026-09-11T15:19:03.209393+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:03.212536+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:03.212576+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:03.213242+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:03.315736+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:03.720460+00:00", "trade", 13.385, 14.0]
["2026-09-11T15:19:04.036096+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:04.036537+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:04.541024+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:04.836748+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:04.837199+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:05.203992+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:05.808206+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:05.808281+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:05.808752+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:05.809208+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:05.809684+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:05.811448+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.103293+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.103775+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.103985+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.103985+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.104501+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.104942+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.300207+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.300247+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.339290+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.339741+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.469976+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.469981+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:06.470447+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:07.527732+00:00", "trade", 13.3606, 10.0]
["2026-09-11T15:19:08.232558+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:08.233019+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:08.233460+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:08.233916+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:09.364884+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:09.364884+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:09.365325+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:09.365360+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:09.477186+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:09.504371+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:09.504386+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:09.767461+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:19:10.185017+00:00", "trade", 13.3609, 100.0]
["2026-09-11T15:19:10.845554+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:10.846005+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:12.102562+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:12.102577+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:12.103023+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:12.103168+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:12.103639+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:12.154952+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:12.155433+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:12.262192+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:13.352854+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:13.352854+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:13.353290+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:13.353741+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:13.763747+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:13.763752+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:13.764193+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:13.764634+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.001333+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.001343+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.001779+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.002210+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.139547+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.142474+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.543534+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.543609+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.633633+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.633934+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.634109+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.634109+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.646559+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.646604+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.647361+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.659279+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.672486+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:14.672486+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:15.248978+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:16.061538+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:16.061573+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:18.267926+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:18.268537+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:18.272888+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:18.272988+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:18.273334+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:18.295396+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:18.295426+00:00", "trade", 13.385, 100.0]
["2026-09-11T15:19:18.515059+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:18.873835+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:19.216504+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:19.216514+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:19.445038+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:19.445109+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:20.531721+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:20.531766+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:20.535279+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:20.535389+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:20.576021+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:20.578407+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:21.754156+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:21.754201+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:21.754738+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:21.767608+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:21.768074+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.045204+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.045480+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.045645+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.045645+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.045645+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.049078+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.049143+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.049224+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.049564+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.049685+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.051429+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.127951+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.128703+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.185894+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:22.188089+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.345941+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.364514+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:23.364560+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.364605+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.365342+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.389128+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:23.405152+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.405183+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:23.405267+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:23.405460+00:00", "trade", 13.385, 90.0]
["2026-09-11T15:19:23.405502+00:00", "trade", 13.385, 20.0]
["2026-09-11T15:19:23.405926+00:00", "trade", 13.385, 90.0]
["2026-09-11T15:19:23.406028+00:00", "trade", 13.38, 10.0]
["2026-09-11T15:19:23.406449+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:23.543482+00:00", "trade", 13.385, 20.0]
["2026-09-11T15:19:23.544039+00:00", "trade", 13.385, 80.0]
["2026-09-11T15:19:23.544592+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:23.553415+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:23.554077+00:00", "trade", 13.385, 30.0]
["2026-09-11T15:19:23.554696+00:00", "trade", 13.385, 60.0]
["2026-09-11T15:19:23.703042+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:19:23.704065+00:00", "trade", 13.38, 14.0]
["2026-09-11T15:19:23.732867+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.732872+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.733704+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.733774+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.733850+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.734611+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.734697+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.735248+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:23.776438+00:00", "trade", 13.3884, 15.0]
["2026-09-11T15:19:23.777759+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.879317+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.879447+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.879918+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.890389+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:24.890428+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:24.891000+00:00", "trade", 13.385, 30.0]
["2026-09-11T15:19:24.891045+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.891081+00:00", "trade", 13.385, 90.0]
["2026-09-11T15:19:24.891095+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.891651+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.893816+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.914801+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:24.983951+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.731813+00:00", "trade", 13.385, 100.0]
["2026-09-11T15:19:25.731916+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:25.732634+00:00", "trade", 13.385, 90.0]
["2026-09-11T15:19:25.733001+00:00", "trade", 13.385, 10.0]
["2026-09-11T15:19:25.733085+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.764043+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.764464+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.907370+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.907415+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.907455+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.907515+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.907537+00:00", "trade", 13.39, 90.0]
["2026-09-11T15:19:25.907936+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.908046+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.908056+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.908063+00:00", "trade", 13.385, 13.0]
["2026-09-11T15:19:25.908297+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.908372+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.908502+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.908512+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.908758+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.909680+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.910141+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.910582+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.940796+00:00", "trade", 13.38, 1.0]
["2026-09-11T15:19:25.941686+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.941686+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.941791+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.942228+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.942709+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:25.943029+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:26.064373+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:26.915064+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:26.960392+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:26.960998+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:27.024173+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:27.671775+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:27.672201+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:27.674767+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:29.612777+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:29.612822+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:29.631802+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:29.681185+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:29.681886+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:29.894583+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:29.894959+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:29.996425+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:30.267390+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:31.162682+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:31.525004+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:34.099474+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:34.109182+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:34.234681+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:34.306662+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:34.381941+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:36.264874+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:38.089917+00:00", "trade", 13.39, 3.0]
["2026-09-11T15:19:38.607176+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:38.607507+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:38.733146+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:39.215346+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:19:39.216026+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:39.216627+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:39.290727+00:00", "trade", 13.3822, 247.0]
["2026-09-11T15:19:39.291722+00:00", "trade", 13.3822, 80.0]
["2026-09-11T15:19:39.291773+00:00", "trade", 13.3822, 80.0]
["2026-09-11T15:19:39.292047+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:40.403097+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:40.444336+00:00", "trade", 13.39, 6.0]
["2026-09-11T15:19:40.444340+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:19:40.444342+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:19:40.444355+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:19:40.444355+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:40.444357+00:00", "trade", 13.39, 400.0]
["2026-09-11T15:19:40.444361+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:19:40.444424+00:00", "trade", 13.39, 51.0]
["2026-09-11T15:19:40.444427+00:00", "trade", 13.39, 3.0]
["2026-09-11T15:19:40.444427+00:00", "trade", 13.39, 66.0]
["2026-09-11T15:19:40.444441+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:40.444472+00:00", "trade", 13.39, 20.0]
["2026-09-11T15:19:40.444496+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:40.444676+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:40.444681+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:19:40.444932+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:19:40.444987+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:19:40.444987+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:19:40.445052+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445062+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445142+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445192+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445228+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445297+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445311+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:19:40.445338+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445528+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445548+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445734+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.445739+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.446004+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.446014+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.446160+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.446440+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.466593+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.533964+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.541036+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.543226+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.543246+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.543256+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.543687+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.553285+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.780450+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:40.879490+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:19:40.880119+00:00", "trade", 13.395, 13.0]
["2026-09-11T15:19:40.887926+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.337898+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.338349+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.547221+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.547477+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.554619+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.570792+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.602002+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.602167+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.760760+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.761186+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:41.880135+00:00", "trade", 13.39, 16.0]
["2026-09-11T15:19:41.880835+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.004650+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.027866+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.029038+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.030306+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.030377+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.030537+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.030567+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.031539+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.033534+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.967091+00:00", "trade", 13.3901, 100.0]
["2026-09-11T15:19:42.968199+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.968455+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.968821+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.969162+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.969202+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.969683+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.969698+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.969723+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:42.970189+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:43.154593+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:43.154764+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:43.158147+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:43.161259+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:43.213158+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:43.264650+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:43.448267+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.049138+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.049163+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.049188+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.049684+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.049704+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.049729+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.049820+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.049830+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.050291+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.050316+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.050381+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.330825+00:00", "trade", 13.395, 1.0]
["2026-09-11T15:19:44.335318+00:00", "trade", 13.395, 1.0]
["2026-09-11T15:19:44.336642+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.337329+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.338291+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.338372+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.338407+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.338407+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.400028+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:44.554654+00:00", "trade", 13.3984, 86.0]
["2026-09-11T15:19:44.555677+00:00", "trade", 13.395, 11.0]
["2026-09-11T15:19:45.160570+00:00", "trade", 13.3856, 69.0]
["2026-09-11T15:19:45.943323+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:45.945618+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:45.951657+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.070130+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.615488+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.615513+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.616019+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.616084+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.616611+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.616616+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.616646+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.616761+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.617152+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.617192+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:46.617282+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:47.526527+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:47.555486+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:47.556454+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:47.556454+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:47.656231+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:47.656366+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:47.656827+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:47.657183+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:48.362733+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:48.363199+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:48.487059+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:49.315291+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:49.317651+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:49.317677+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:50.201315+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:50.205435+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:50.312069+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:51.025211+00:00", "trade", 13.3653, 45.0]
["2026-09-11T15:19:51.056615+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:19:51.064449+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:19:51.246060+00:00", "trade", 13.395, 1.0]
["2026-09-11T15:19:56.781309+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:19:56.782364+00:00", "trade", 13.39, 10.0]
["2026-09-11T15:19:56.782399+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:57.014462+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:57.042027+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:57.074274+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:57.074299+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:57.075101+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:57.249893+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:59.380139+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:59.380139+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:59.380866+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:59.434748+00:00", "trade", 13.3839, 1.0]
["2026-09-11T15:19:59.438819+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:59.540391+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:59.750135+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:19:59.996452+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:00.086396+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:00.114984+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:01.614593+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:20:01.614698+00:00", "trade", 13.395, 100.0]
["2026-09-11T15:20:01.624463+00:00", "trade", 13.391, 1000.0]
["2026-09-11T15:20:01.624517+00:00", "trade", 13.39, 511.0]
["2026-09-11T15:20:01.624558+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:01.624655+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:20:01.624745+00:00", "trade", 13.39, 106.0]
["2026-09-11T15:20:01.624745+00:00", "trade", 13.39, 500.0]
["2026-09-11T15:20:01.624755+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:20:01.624755+00:00", "trade", 13.39, 40.0]
["2026-09-11T15:20:01.624799+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:20:01.624848+00:00", "trade", 13.39, 40.0]
["2026-09-11T15:20:01.624848+00:00", "trade", 13.39, 20.0]
["2026-09-11T15:20:01.624849+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:01.624860+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:20:01.624879+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.624999+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.624999+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.625001+00:00", "trade", 13.39, 20.0]
["2026-09-11T15:20:01.625001+00:00", "trade", 13.39, 28.0]
["2026-09-11T15:20:01.625022+00:00", "trade", 13.39, 60.0]
["2026-09-11T15:20:01.625024+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.625025+00:00", "trade", 13.39, 1000.0]
["2026-09-11T15:20:01.625029+00:00", "trade", 13.39, 2.0]
["2026-09-11T15:20:01.625029+00:00", "trade", 13.39, 2.0]
["2026-09-11T15:20:01.625029+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.625043+00:00", "trade", 13.39, 9.0]
["2026-09-11T15:20:01.625059+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.625099+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.625124+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.625184+00:00", "trade", 13.391, 500.0]
["2026-09-11T15:20:01.625300+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:01.625310+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.625345+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.625370+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.625540+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.625696+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.625866+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.625931+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.626077+00:00", "trade", 13.38, 7.0]
["2026-09-11T15:20:01.626087+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.626127+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.626427+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.626493+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.626493+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.626783+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.627214+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.628307+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.629470+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.637219+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637222+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637226+00:00", "trade", 13.38, 19.0]
["2026-09-11T15:20:01.637231+00:00", "trade", 13.38, 50.0]
["2026-09-11T15:20:01.637231+00:00", "trade", 13.38, 37.0]
["2026-09-11T15:20:01.637252+00:00", "trade", 13.38, 80.0]
["2026-09-11T15:20:01.637258+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637496+00:00", "trade", 13.38, 15.0]
["2026-09-11T15:20:01.637499+00:00", "trade", 13.38, 500.0]
["2026-09-11T15:20:01.637502+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637502+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637524+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.637534+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.637534+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:01.637694+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:01.637754+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637754+00:00", "trade", 13.38, 50.0]
["2026-09-11T15:20:01.637757+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637760+00:00", "trade", 13.38, 400.0]
["2026-09-11T15:20:01.637760+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637769+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637775+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:01.637787+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:01.637789+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.637820+00:00", "quote", 13.37, 13.39]
["2026-09-11T15:20:01.637820+00:00", "quote", 13.37, 13.39]
["2026-09-11T15:20:01.637840+00:00", "quote", 13.37, 13.39]
["2026-09-11T15:20:01.637845+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.637945+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.637945+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.637980+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638070+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638176+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638230+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638256+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638271+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638271+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638361+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638396+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638416+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638416+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638471+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638511+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.638967+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.639403+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.642202+00:00", "trade", 13.37, 529.0]
["2026-09-11T15:20:01.643513+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.648234+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:01.654319+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:02.113839+00:00", "trade", 13.38, 1.0]
["2026-09-11T15:20:02.171445+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:02.447036+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:02.927234+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:03.114883+00:00", "trade", 13.37, 24.0]
["2026-09-11T15:20:03.342985+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:03.342989+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:03.344468+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:03.344909+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.100663+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.100683+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.101270+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.105765+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.115912+00:00", "trade", 13.375, 13.0]
["2026-09-11T15:20:04.177206+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.209668+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.219702+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.219712+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:04.790100+00:00", "trade", 13.3784, 1.0]
["2026-09-11T15:20:05.115922+00:00", "trade", 13.375, 15.0]
["2026-09-11T15:20:06.115944+00:00", "trade", 13.37, 16.0]
["2026-09-11T15:20:06.586461+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:06.586938+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:06.630063+00:00", "trade", 13.3857, 28.0]
["2026-09-11T15:20:07.115900+00:00", "trade", 13.375, 12.0]
["2026-09-11T15:20:07.438946+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:07.438946+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:07.438946+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:07.438956+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:07.439397+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:07.439818+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:07.441954+00:00", "trade", 13.38, 1.0]
["2026-09-11T15:20:07.441963+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:07.442019+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:07.442069+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:07.442089+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:07.442261+00:00", "trade", 13.38, 55.0]
["2026-09-11T15:20:07.442344+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:07.442369+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:07.442480+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:07.442480+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:07.442493+00:00", "trade", 13.38, 66.0]
["2026-09-11T15:20:07.442620+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.442680+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.442710+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.442916+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.442941+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.442956+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.442981+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.443076+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.443116+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.443382+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.443838+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.443853+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.493591+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.493646+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.494093+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.582082+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.582639+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.602738+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:20:07.616684+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:07.837550+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:08.115892+00:00", "trade", 13.38, 14.0]
["2026-09-11T15:20:09.060958+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:09.115893+00:00", "trade", 13.385, 14.0]
["2026-09-11T15:20:10.115933+00:00", "trade", 13.385, 17.0]
["2026-09-11T15:20:11.115946+00:00", "trade", 13.38, 10.0]
["2026-09-11T15:20:11.116873+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.116953+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.118672+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.286447+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.286462+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.286487+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.287449+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.397846+00:00", "trade", 13.3772, 5.0]
["2026-09-11T15:20:11.398443+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.402523+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.402588+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.659565+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:11.661850+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.088722+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.088747+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.089408+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.115962+00:00", "trade", 13.385, 17.0]
["2026-09-11T15:20:12.190434+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.190614+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.190885+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.447586+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.447857+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.448027+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.448774+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.449225+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.449225+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.521988+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:12.522645+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.523131+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:12.626633+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:13.523024+00:00", "trade", 13.38, 11.0]
["2026-09-11T15:20:14.206153+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:14.206193+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:14.524059+00:00", "trade", 13.38, 14.0]
["2026-09-11T15:20:14.957522+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:14.957993+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:15.524237+00:00", "trade", 13.385, 17.0]
["2026-09-11T15:20:15.525384+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:15.525845+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:15.525845+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:15.526928+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:15.579403+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.142268+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.142704+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.147330+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:20:16.148342+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.159130+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:20:16.162817+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.163629+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.164085+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.166120+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.225260+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.326171+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:16.509566+00:00", "trade", 13.3691, 30.0]
["2026-09-11T15:20:16.524055+00:00", "trade", 13.38, 11.0]
["2026-09-11T15:20:17.264184+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:17.525256+00:00", "trade", 13.385, 18.0]
["2026-09-11T15:20:17.710908+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:18.108820+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:18.109386+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:18.157035+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:18.510150+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:20.818406+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.337523+00:00", "trade", 13.3886, 1.0]
["2026-09-11T15:20:22.796345+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.796360+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.797042+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.798987+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.800089+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.800174+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.814874+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.815316+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.918606+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:22.918627+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:23.030974+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:23.230346+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:23.230349+00:00", "trade", 13.38, 4.0]
["2026-09-11T15:20:23.230349+00:00", "quote", 13.37, 13.39]
["2026-09-11T15:20:23.230414+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.230429+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.230444+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.230469+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.230469+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.230499+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.230970+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.231496+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.231572+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.231667+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.231697+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.231717+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.231862+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.231908+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.231922+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.232188+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.232308+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.232373+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.232549+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.233782+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.234183+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.234388+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.234398+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.243675+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.257281+00:00", "trade", 13.375, 10.0]
["2026-09-11T15:20:23.367255+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.368187+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.371139+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.457815+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:23.713293+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:24.457682+00:00", "trade", 13.38, 68.0]
["2026-09-11T15:20:24.458307+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:24.458528+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:24.502543+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:24.502578+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:25.224111+00:00", "trade", 13.375, 400.0]
["2026-09-11T15:20:25.225178+00:00", "trade", 13.375, 13.0]
["2026-09-11T15:20:25.690586+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:26.715702+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:26.879076+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:26.879091+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:26.879853+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:26.881827+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:26.928849+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:28.405640+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:28.405650+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:28.406142+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:28.406598+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:29.996478+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.043054+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.043224+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.043260+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.043260+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.061909+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.078974+00:00", "trade", 13.3701, 17.0]
["2026-09-11T15:20:30.079553+00:00", "trade", 13.3701, 2.0]
["2026-09-11T15:20:30.080473+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.103403+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.103864+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.116845+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.128042+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:30.128046+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.128097+00:00", "trade", 13.38, 52.0]
["2026-09-11T15:20:30.128097+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:30.128099+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:30.128127+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:30.128132+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:30.128282+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:30.128349+00:00", "trade", 13.38, 53.0]
["2026-09-11T15:20:30.128417+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:30.128468+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:30.128487+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:30.128608+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:30.128693+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.128698+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.128768+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.128779+00:00", "trade", 13.37, 9.0]
["2026-09-11T15:20:30.128848+00:00", "trade", 13.38, 50.0]
["2026-09-11T15:20:30.128883+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.128933+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.128953+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129049+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129129+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129169+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129169+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129174+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129209+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129219+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129279+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129294+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129319+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129425+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129505+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.129921+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.135771+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:30.136251+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.136316+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.201516+00:00", "trade", 13.385, 100.0]
["2026-09-11T15:20:30.202143+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.202584+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.204909+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.234234+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.552502+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.557865+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.794243+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.800803+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.832459+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.832910+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:30.834759+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.129105+00:00", "trade", 13.385, 16.0]
["2026-09-11T15:20:31.130438+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.130654+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.131511+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.131801+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.132458+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.132633+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.132899+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.135094+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.142873+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.143314+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.143339+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.149103+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.182858+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.247171+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.247256+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.298032+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.298493+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.329066+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.329211+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.402245+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.402772+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.409528+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.409598+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.657307+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.657337+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.657954+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.766337+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.849029+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.849475+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.849485+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:31.849936+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:32.078235+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:32.703553+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:33.122441+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:33.357275+00:00", "trade", 13.385, 1.0]
["2026-09-11T15:20:33.913810+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:33.914085+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:33.979306+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:35.459344+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:35.590637+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:35.591093+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:35.591574+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:35.695276+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:35.706583+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:35.978305+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:36.002006+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:36.003500+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:36.003615+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:36.006993+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:36.007003+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:36.007038+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:36.010116+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:36.109242+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.136402+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.136858+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.136924+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.137821+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.140137+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.143340+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:20:37.144056+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.146897+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.146900+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:20:37.146994+00:00", "trade", 13.39, 10.0]
["2026-09-11T15:20:37.147424+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:37.147466+00:00", "trade", 13.39, 100.0]
["2026-09-11T15:20:37.147469+00:00", "quote", 13.39, 13.4]
["2026-09-11T15:20:37.147474+00:00", "quote", 13.39, 13.39]
["2026-09-11T15:20:37.147494+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.147509+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.147509+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.147519+00:00", "quote", 13.38, 13.4]
["2026-09-11T15:20:37.147524+00:00", "quote", 13.38, 13.4]
["2026-09-11T15:20:37.147524+00:00", "quote", 13.38, 13.4]
["2026-09-11T15:20:37.147584+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.147865+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.147915+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.147930+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.147980+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.148025+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.148451+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.148476+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.148581+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.148596+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.148611+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.150696+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.151002+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.151113+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.151213+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.151228+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.151233+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.151313+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.151588+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.153132+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.157212+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.157252+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.188421+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.225710+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.247732+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.398065+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.452685+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.835271+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.835291+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:37.835732+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:38.228010+00:00", "trade", 13.3877, 1.0]
["2026-09-11T15:20:40.840005+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:40.840466+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.313954+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.314405+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.544909+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.545194+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.545415+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.545561+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.547881+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.605242+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.925400+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.953161+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.953702+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.954178+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.954399+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.954419+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:41.957857+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:42.060251+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:42.641880+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:42.641880+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:42.642316+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:42.643053+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.173571+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.173732+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.173732+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.441499+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.441935+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.442131+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.490671+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.493618+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:43.493854+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:45.671973+00:00", "trade", 13.3704, 10.0]
["2026-09-11T15:20:45.673383+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:45.673624+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:45.673664+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:46.203275+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:46.203751+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:46.205395+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:47.865377+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:49.456558+00:00", "trade", 13.3873, 53.0]
["2026-09-11T15:20:49.550825+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:49.551000+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:49.551286+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:49.551442+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:49.554914+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:49.901971+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:49.902467+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:50.723363+00:00", "trade", 13.39, 1.0]
["2026-09-11T15:20:50.724424+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:55.057581+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:55.059395+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:55.061595+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:55.117293+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:55.386880+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:55.387601+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:55.682874+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:56.008735+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:56.052364+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:56.136264+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:56.136705+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:56.372792+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:56.427031+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:56.427467+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:57.699546+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:57.699601+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:57.699601+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:57.699691+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:57.702212+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:57.703124+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:57.734289+00:00", "quote", 13.38, 13.39]
["2026-09-11T15:20:57.734292+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:57.734299+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:57.734374+00:00", "quote", 13.38, 13.38]
["2026-09-11T15:20:57.734418+00:00", "trade", 13.38, 100.0]
["2026-09-11T15:20:57.734419+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.734616+00:00", "trade", 13.38, 3.0]
["2026-09-11T15:20:57.734619+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.734649+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.734675+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.734835+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.734850+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.734960+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.735025+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.735126+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.735161+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.735261+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.735326+00:00", "trade", 13.375, 17.0]
["2026-09-11T15:20:57.735341+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.735456+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.736534+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.736820+00:00", "quote", 13.37, 13.38]
["2026-09-11T15:20:57.742363+00:00", "trade", 13.37, 30.0]
["2026-09-11T15:20:57.742363+00:00", "trade", 13.37, 63.0]
["2026-09-11T15:20:57.742381+00:00", "trade", 13.37, 30.0]
["2026-09-11T15:20:57.742384+00:00", "trade", 13.37, 21.0]
["2026-09-11T15:20:57.742387+00:00", "trade", 13.37, 75.0]
["2026-09-11T15:20:57.742387+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:20:57.742387+00:00", "trade", 13.37, 6.0]
["2026-09-11T15:20:57.742403+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:20:57.742462+00:00", "trade", 13.37, 21.0]
["2026-09-11T15:20:57.742468+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:20:57.742468+00:00", "trade", 13.37, 55.0]
["2026-09-11T15:20:57.742489+00:00", "trade", 13.37, 86.0]
["2026-09-11T15:20:57.742496+00:00", "trade", 13.37, 128.0]
["2026-09-11T15:20:57.742496+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:20:57.742498+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:20:57.742503+00:00", "quote", 13.37, 13.37]
["2026-09-11T15:20:57.742814+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.742934+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.742944+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743064+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743064+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743104+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743135+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743135+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743145+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743165+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743220+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743220+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743275+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743340+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743385+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743425+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743505+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743530+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743541+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743741+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743766+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.743766+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.744403+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.744403+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.744543+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.745185+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.745189+00:00", "trade", 13.36, 50.0]
["2026-09-11T15:20:57.745189+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:20:57.745210+00:00", "trade", 13.36, 150.0]
["2026-09-11T15:20:57.745325+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.745666+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.745666+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.745706+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.746227+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.754797+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.755588+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:20:57.755629+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.756311+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.756552+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.756592+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.759624+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.760110+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.760536+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.800257+00:00", "trade", 13.365, 3.0]
["2026-09-11T15:20:57.800757+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.857983+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:57.956468+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.070053+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.070915+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.109537+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.110304+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.197326+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.198188+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.319793+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.356142+00:00", "trade", 13.3686, 1.0]
["2026-09-11T15:20:58.364725+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.576377+00:00", "trade", 13.3684, 1.0]
["2026-09-11T15:20:58.577496+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.577716+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:20:58.577777+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.579095+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:58.596363+00:00", "trade", 13.365, 41.0]
["2026-09-11T15:20:59.031407+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.031763+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.031923+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.033121+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.037471+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.339171+00:00", "trade", 13.365, 7.0]
["2026-09-11T15:20:59.339531+00:00", "trade", 13.365, 1.0]
["2026-09-11T15:20:59.343685+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.345961+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.495341+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.495367+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.495903+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:20:59.996505+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.309846+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.310202+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.310457+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.386909+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.387395+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.880985+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.881011+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.881437+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.881477+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.881517+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.882253+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:00.887035+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:01.024432+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:01.213447+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:01.971051+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:01.971081+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:02.172883+00:00", "trade", 13.37, 1.0]
["2026-09-11T15:21:02.576693+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:02.578211+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:02.579955+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:02.686726+00:00", "trade", 13.3612, 1.0]
["2026-09-11T15:21:02.686759+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:21:02.686852+00:00", "trade", 13.3612, 999.0]
["2026-09-11T15:21:02.694934+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:02.695390+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:03.238744+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:03.241410+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:03.422742+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:04.960112+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:05.009700+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:05.113387+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:05.166824+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:05.685763+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:21:05.685832+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:21:05.685832+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:21:05.685836+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:21:05.685926+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:21:05.685976+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:21:05.686066+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:21:05.686088+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:21:05.686091+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:21:05.686126+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:21:05.686382+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686382+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:21:05.686437+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686522+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686695+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:21:05.686717+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686727+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686728+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:21:05.686767+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:21:05.686768+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686772+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686788+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686823+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686833+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686863+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686868+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686953+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.686998+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.687148+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.687191+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:21:05.687319+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.687441+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:21:05.687489+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.687565+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:21:05.687599+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.687650+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.687805+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.687994+00:00", "trade", 13.355, 3.0]
["2026-09-11T15:21:05.692491+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.692501+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.692927+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.693403+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.696771+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.697478+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.699268+00:00", "trade", 13.351, 200.0]
["2026-09-11T15:21:05.699506+00:00", "trade", 13.351, 200.0]
["2026-09-11T15:21:05.700054+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.701352+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:21:05.706022+00:00", "trade", 13.35, 417.0]
["2026-09-11T15:21:05.721535+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.722277+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.722377+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.723730+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.788560+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.800203+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:05.800679+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.423963+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.424148+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.424389+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.424469+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.424564+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.424564+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.424669+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.424669+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.424785+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.424960+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.425161+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.425161+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.425201+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.425246+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.425251+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.425291+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.425396+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:06.425647+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.425832+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.425997+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.426008+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.426905+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.427000+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.427035+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.427060+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.427100+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.434242+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.476092+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.476137+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.476397+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.476423+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.533884+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:06.887531+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:07.198091+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:07.906586+00:00", "trade", 13.3788, 28.0]
["2026-09-11T15:21:07.940684+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:07.944869+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:08.002885+00:00", "trade", 13.355, 20.0]
["2026-09-11T15:21:08.264324+00:00", "trade", 13.3751, 1.0]
["2026-09-11T15:21:09.272180+00:00", "trade", 13.355, 2.0]
["2026-09-11T15:21:09.610424+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:09.611462+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:09.611627+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:09.611923+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.612163+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.612339+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.612359+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.612394+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.612444+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:09.612810+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.613221+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.614644+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.615606+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:09.628092+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:21:09.628227+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:09.628487+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:09.628608+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:09.628708+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.628728+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.628753+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.628753+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:21:09.629029+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:09.629074+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:09.629369+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:09.677113+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:09.972180+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:10.006327+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:10.006798+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:10.068656+00:00", "trade", 13.345, 1.0]
["2026-09-11T15:21:10.290854+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:10.381680+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:10.784649+00:00", "trade", 13.3751, 20.0]
["2026-09-11T15:21:10.785578+00:00", "trade", 13.3751, 12.0]
["2026-09-11T15:21:10.786661+00:00", "trade", 13.3751, 4.0]
["2026-09-11T15:21:12.459648+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:12.459823+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:12.460089+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:14.073279+00:00", "trade", 13.35, 5.0]
["2026-09-11T15:21:15.148263+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:21:16.361648+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:16.362159+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:16.362635+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:17.626369+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:19.483333+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:21:19.483761+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:19.484203+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:21:19.485766+00:00", "trade", 13.345, 125.0]
["2026-09-11T15:21:19.486488+00:00", "trade", 13.345, 125.0]
["2026-09-11T15:21:19.487008+00:00", "trade", 13.345, 125.0]
["2026-09-11T15:21:19.487273+00:00", "trade", 13.345, 125.0]
["2026-09-11T15:21:19.487571+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:19.496833+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:19.850870+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:19.850981+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:19.851557+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:19.851732+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:19.921920+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.112538+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.114019+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:21:20.114573+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.114603+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.115120+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.115135+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.115400+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.116368+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.143888+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.606765+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:20.745546+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:21.762655+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:21:21.762676+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:21:21.762676+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:21:21.762679+00:00", "trade", 13.34, 45.0]
["2026-09-11T15:21:21.762707+00:00", "trade", 13.34, 55.0]
["2026-09-11T15:21:21.762734+00:00", "trade", 13.34, 7.0]
["2026-09-11T15:21:21.762782+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:21:21.762808+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:21:21.762823+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:21:21.762938+00:00", "trade", 13.34, 500.0]
["2026-09-11T15:21:21.762938+00:00", "trade", 13.34, 2.0]
["2026-09-11T15:21:21.762973+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:21:21.763053+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:21:21.763128+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763344+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763409+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763499+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763584+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763594+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763609+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763680+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763710+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763730+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763730+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763755+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763770+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763830+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.763990+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.764000+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.764291+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.764371+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.764872+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.765048+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.765318+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.765965+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.768250+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.769724+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.781348+00:00", "trade", 13.335, 700.0]
["2026-09-11T15:21:21.781712+00:00", "trade", 13.34, 700.0]
["2026-09-11T15:21:21.782259+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.782580+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.782800+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.782810+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.783186+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.783221+00:00", "trade", 13.33, 700.0]
["2026-09-11T15:21:21.783286+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.783777+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.784033+00:00", "trade", 13.34, 700.0]
["2026-09-11T15:21:21.784093+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.784239+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.784990+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.785395+00:00", "trade", 13.33, 1400.0]
["2026-09-11T15:21:21.788983+00:00", "trade", 13.34, 1400.0]
["2026-09-11T15:21:21.790456+00:00", "trade", 13.33, 1200.0]
["2026-09-11T15:21:21.791560+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:21:21.792736+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:21:21.792973+00:00", "trade", 13.34, 1200.0]
["2026-09-11T15:21:21.793721+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.794242+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.794663+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.794934+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.798237+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.800906+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:21:21.803675+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.862976+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.863567+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.947532+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.948034+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.948154+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:21.948365+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:21:21.948931+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.050603+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:22.050738+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:22.051104+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:22.051124+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:22.051124+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:22.051139+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.051169+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.051966+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.052207+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.054557+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.054998+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.082689+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.083686+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.085165+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.814647+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.814652+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.838238+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.844032+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:22.922438+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.169381+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:23.169747+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.169772+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.169772+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.170950+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.172724+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.173160+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.173160+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.227500+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.227730+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.228628+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.230346+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.237829+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.276597+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.365700+00:00", "trade", 13.3628, 1.0]
["2026-09-11T15:21:23.600027+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:23.602989+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.221206+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.221657+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.351150+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.351576+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.351596+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.351611+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.351611+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.351671+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.351696+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.351752+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.352158+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.352634+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.352634+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.352664+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.352699+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.353065+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.353105+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.353105+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.353150+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.353556+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.353596+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.353972+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.354037+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.354428+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.354428+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.354473+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.354513+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.354553+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.354553+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.354593+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.354874+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.354954+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.354994+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.355064+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.355315+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.355395+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:24.355395+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.355526+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.355566+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.355586+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.355586+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.355646+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.356433+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.356508+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.358072+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.363349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.394729+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.396328+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:24.463628+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.011497+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.016123+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.016579+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.053402+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.474189+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.474675+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.474675+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.474680+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.474745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.474871+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.475036+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.475231+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.475277+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.475281+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.475477+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.475758+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.475818+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.475838+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.476078+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.476319+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.476354+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.476354+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.476399+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.476519+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.476800+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.476960+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.477001+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.477121+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.477321+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.477396+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.477422+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.477437+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.477477+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.477797+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.477878+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.477913+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.477958+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.478304+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.478319+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.478379+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.478800+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.478835+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.478835+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.478865+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.479241+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.479261+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.479361+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.479426+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.479682+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:25.479837+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.479877+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.479918+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.479933+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.480018+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.480454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.482404+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.482474+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.973393+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:25.974921+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.033360+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.033801+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.033831+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.033831+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.033902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.033962+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.033977+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.034002+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.034413+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.034443+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.034528+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.044216+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.044702+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.045133+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.045183+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.045264+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.045665+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.045745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.046146+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.046191+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.046632+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.046692+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.047143+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.047143+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.047624+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.047624+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.048095+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.048100+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.048587+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.048587+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.049063+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.049138+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.049579+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.049579+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.050065+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.050065+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.050531+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.050546+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.051107+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.051107+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.051569+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.051584+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.052065+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.052070+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.052546+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.052576+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.053047+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.053047+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.053548+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.053548+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.054009+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.054029+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.054506+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.054521+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.055027+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.055057+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.055478+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.055508+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.055974+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.055974+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.056455+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.056465+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.056987+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.057418+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.057468+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.100600+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.476829+00:00", "trade", 13.3386, 1.0]
["2026-09-11T15:21:26.689272+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.689532+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.689713+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.689738+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.689753+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:26.715304+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.715840+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.716261+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.716301+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.716351+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.716802+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.716817+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.717259+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.717284+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.717765+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.717765+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.718241+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.718702+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.718747+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.719198+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.719223+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.719654+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.719729+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.720155+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.720175+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.720221+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.720601+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.720702+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.721058+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.721188+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.721524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:26.803068+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:27.000899+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:27.048096+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:28.107569+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:28.842569+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:29.156296+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:29.392413+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:29.861068+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:29.861114+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:29.864863+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:29.996531+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:30.050500+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:30.160121+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:30.161003+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:30.161790+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:30.162501+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:30.758910+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:21:31.578508+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:31.903386+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:31.907386+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:32.007163+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:32.007168+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:32.007679+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:32.016390+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:32.028995+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:33.034599+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:33.034820+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:33.035812+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:33.035953+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:33.036885+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:33.138091+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:34.380273+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:21:34.380312+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:21:34.450601+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:34.452049+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:34.455974+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:34.686330+00:00", "trade", 13.3314, 1.0]
["2026-09-11T15:21:36.517803+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.477548+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.478435+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.478836+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.479226+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.488844+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.600049+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.601372+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.710272+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:37.903156+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.090708+00:00", "trade", 13.362, 71.0]
["2026-09-11T15:21:38.202970+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.279001+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.279256+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.279306+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.493728+00:00", "trade", 13.335, 10.0]
["2026-09-11T15:21:38.495070+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.517418+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:21:38.544839+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.545315+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.545485+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.545891+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.546462+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.546949+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.549089+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.549530+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.549986+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.739557+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.743522+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.884517+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.916834+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.917305+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.917305+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.917311+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.917341+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.917366+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.919927+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.919957+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.920538+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.922483+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.922924+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.951818+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.952234+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.952294+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.952294+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.952294+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.952304+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.953587+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.954534+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:38.955000+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.955476+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.955757+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.955968+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.956043+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.956469+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.956519+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.956524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.956564+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.957085+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.957095+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.957586+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.957616+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.958078+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.958093+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.958559+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.958609+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.959035+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.959075+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.959521+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.959571+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.960027+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.960033+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.960503+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.960558+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.960994+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.961050+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.961491+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.961536+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.962017+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.962463+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.962488+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.962929+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.962969+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.962979+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.963455+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.963455+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.963946+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.963971+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.964423+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.964473+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.964909+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.964969+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.965400+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.965420+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.965891+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.965901+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.966377+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.966377+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.966873+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.966873+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.967350+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.967380+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.967861+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.968292+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.968337+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.968793+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.968823+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.969244+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.969309+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.969725+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.969800+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.970186+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.970272+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.970642+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.970778+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.971124+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.971254+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.971585+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.971735+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.972046+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.972201+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.972492+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.972697+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.972963+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.973163+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.973434+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.973650+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.973890+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.974161+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:38.974351+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.001772+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.002709+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.004303+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.005034+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.020992+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.021879+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.025077+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.027157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.232511+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.233032+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.233709+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.233894+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.234185+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.234741+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.236069+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.334594+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.334915+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.335361+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.335571+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.339636+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:39.420162+00:00", "trade", 13.34, 300.0]
["2026-09-11T15:21:39.793395+00:00", "trade", 13.3343, 1.0]
["2026-09-11T15:21:40.060377+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.060452+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.060758+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.061134+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.061244+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.061314+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.062768+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.062868+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.062888+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.087326+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.124500+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.798824+00:00", "trade", 13.3719, 3.0]
["2026-09-11T15:21:40.863128+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.863129+00:00", "trade", 13.33, 21.0]
["2026-09-11T15:21:40.863394+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.863599+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.863674+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.863800+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.863840+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.863850+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.887892+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.949464+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.949985+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.949985+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.950426+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.950451+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.950506+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.950511+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.950546+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.950586+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:21:40.950607+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.950632+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.950947+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.950962+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.950987+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:21:40.950992+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.951048+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.951579+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.951589+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.951619+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.951629+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.951925+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.951925+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.952180+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.952436+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:40.952496+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:41.011592+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:41.025204+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:41.025675+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:41.027028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:41.027479+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:41.055877+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:42.197450+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:42.198177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:42.198292+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:42.198463+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:42.201254+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:42.257874+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:43.203238+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:21:43.263639+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:43.267242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:43.398372+00:00", "trade", 13.325, 356.0]
["2026-09-11T15:21:43.406561+00:00", "trade", 13.33, 300.0]
["2026-09-11T15:21:43.406669+00:00", "trade", 13.33, 544.0]
["2026-09-11T15:21:43.407386+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:43.407386+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:43.407842+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:43.703165+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:44.289285+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:44.394897+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:44.395383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:44.634823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:44.635279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:44.660158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:44.855167+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:21:45.780226+00:00", "trade", 13.3247, 500.0]
["2026-09-11T15:21:46.499703+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:46.499703+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:46.500310+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:46.500656+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:46.500711+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:46.503192+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:46.608307+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.167173+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.167203+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.167619+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.167669+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.324532+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.324978+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.952146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.952182+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.952582+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.952623+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:47.975171+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.975301+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.975457+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:47.975627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:47.975647+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:47.975788+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.975788+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.975943+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.975983+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.976134+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.976229+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.976304+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.976349+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.976389+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:47.977457+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.464647+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.464952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.465509+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.465910+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.465965+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.466025+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.466461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.466511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.466927+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.467032+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.467408+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.467508+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.467904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.467949+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.468385+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.468431+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.468907+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.468907+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.469393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.469393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.469869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.469869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.470340+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.470390+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.470831+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.470831+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.471302+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.471353+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.471794+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.471819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.472305+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.472305+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.472791+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.472796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.473287+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.473728+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.473773+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.474214+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.474239+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.474239+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.474746+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.474751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.475222+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.475222+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.475708+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.475708+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.476229+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.476675+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.476755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.477151+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.477567+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.477673+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.478780+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.866594+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.867035+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.867040+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.867160+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.868433+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.868503+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.868764+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.868809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.868809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.869225+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.869516+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.869806+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.871535+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:48.878111+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.878637+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.879083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.879118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.879163+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.879605+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.879640+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.880066+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.880101+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.880557+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.880557+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.881043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.881063+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.881539+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.881564+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.882035+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.882040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.882526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.882526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.883003+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.883003+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.883479+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.883489+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.883985+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.884010+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.884486+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.884486+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.884947+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:48.884982+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:49.000923+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:50.060251+00:00", "trade", 13.32, 6.0]
["2026-09-11T15:21:50.060471+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:50.060667+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:50.060722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:50.060747+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:21:50.060807+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:21:50.060832+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:50.060870+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:21:50.061213+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:21:50.061348+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:21:50.061448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.061448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.061899+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.061909+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.061950+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.061950+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.062391+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.065303+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.164900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.165631+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.166614+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.167105+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.167982+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.168423+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.445077+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.710920+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.711511+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.712077+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.712238+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.713120+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.714323+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:50.970598+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:51.610842+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:51.611364+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:51.611714+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:51.612251+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:51.746415+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:51.746896+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:51.750129+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.002059+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.212490+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.244341+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.245017+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.245173+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.245714+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.246180+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.246180+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:52.258224+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:53.865162+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:21:53.866563+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:53.867019+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.242598+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.244438+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.244448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.245630+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.385513+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.437638+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.480735+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.481527+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.481793+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.502297+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.502768+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.538834+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.640476+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.734023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:54.734023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.038368+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.321241+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.321938+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.322650+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.324700+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.470546+00:00", "trade", 13.371, 36.0]
["2026-09-11T15:21:55.471905+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.763244+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.769719+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:55.774586+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.183204+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.185975+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.285011+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.389525+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.837000+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.837501+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.837807+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.837867+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:56.939424+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:57.246656+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:57.788931+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:57.819750+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:57.830405+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:21:58.511738+00:00", "trade", 13.371, 25.0]
["2026-09-11T15:21:59.996548+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:00.181298+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:00.181348+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:00.181844+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:00.182140+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:00.182280+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:00.242889+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:01.005580+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:01.005721+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:02.115408+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:02.826546+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:02.890914+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:03.487013+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:03.490782+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:03.773972+00:00", "trade", 13.315, 11.0]
["2026-09-11T15:22:03.777886+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:04.077750+00:00", "trade", 13.315, 24.0]
["2026-09-11T15:22:04.081677+00:00", "trade", 13.315, 200.0]
["2026-09-11T15:22:04.082137+00:00", "trade", 13.315, 76.0]
["2026-09-11T15:22:04.965593+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:04.968099+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:04.969603+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:06.146610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:06.146891+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:06.248247+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:07.231969+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:07.526932+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:07.526987+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:07.527232+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:07.530295+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:07.643695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:07.908086+00:00", "trade", 13.3457, 16.0]
["2026-09-11T15:22:08.369413+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.369484+00:00", "trade", 13.3107, 400.0]
["2026-09-11T15:22:08.370099+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.370129+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.370560+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.370610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.383672+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.384012+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.384022+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.394763+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.394808+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:08.428629+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:10.308103+00:00", "trade", 13.3341, 1.0]
["2026-09-11T15:22:10.381280+00:00", "trade", 13.3186, 11.0]
["2026-09-11T15:22:11.356721+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:22:11.362152+00:00", "trade", 13.312, 1.0]
["2026-09-11T15:22:11.889939+00:00", "trade", 13.315, 1000.0]
["2026-09-11T15:22:15.151620+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:15.152873+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:15.153199+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:15.153420+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:15.153500+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:15.153520+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:15.179825+00:00", "trade", 13.315, 51.0]
["2026-09-11T15:22:15.524705+00:00", "trade", 13.3428, 71.0]
["2026-09-11T15:22:15.525700+00:00", "trade", 13.3428, 71.0]
["2026-09-11T15:22:15.526042+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:16.645043+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:22:16.645963+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:16.646108+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:16.646870+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:16.646870+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:17.105497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:17.203165+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:18.095284+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:18.501050+00:00", "trade", 13.31, 8.0]
["2026-09-11T15:22:18.523934+00:00", "trade", 13.315, 85.0]
["2026-09-11T15:22:18.730857+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:18.731589+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:18.854707+00:00", "trade", 13.3425, 78.0]
["2026-09-11T15:22:18.874474+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:18.874484+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:18.875752+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:18.885495+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:18.974412+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.012277+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.294609+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.394873+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.395324+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.861063+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.861128+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.878139+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.878595+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:19.881928+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:20.145229+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:20.444637+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:20.451133+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:20.467211+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:20.477987+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:20.715582+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:20.878976+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:20.980824+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:21.032367+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:21.033259+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:21.284787+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:22:21.405729+00:00", "trade", 13.37, 100.0]
["2026-09-11T15:22:23.091143+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:23.091695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:23.091885+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:23.095825+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:23.369110+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:23.392526+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:23.401603+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:23.452471+00:00", "trade", 13.3181, 1000.0]
["2026-09-11T15:22:25.069225+00:00", "trade", 13.3713, 39.0]
["2026-09-11T15:22:26.019110+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:26.019726+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:26.020077+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:26.726920+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:26.727546+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:26.730348+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:27.125714+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:28.067622+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:28.502141+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:29.996590+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:30.179743+00:00", "trade", 13.3217, 1.0]
["2026-09-11T15:22:31.538149+00:00", "trade", 13.315, 261.0]
["2026-09-11T15:22:31.542079+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:22:32.712832+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:32.901441+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:32.902418+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:33.065847+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:33.077394+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:22:33.077395+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:22:33.077397+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:22:33.077403+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:22:33.077406+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:22:33.077409+00:00", "trade", 13.32, 200.0]
["2026-09-11T15:22:33.077424+00:00", "trade", 13.32, 21.0]
["2026-09-11T15:22:33.077445+00:00", "trade", 13.32, 18.0]
["2026-09-11T15:22:33.077485+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077495+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077515+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077530+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077530+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077631+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:22:33.077634+00:00", "trade", 13.32, 17.0]
["2026-09-11T15:22:33.077643+00:00", "trade", 13.32, 21.0]
["2026-09-11T15:22:33.077667+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:22:33.077715+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077725+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077951+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077976+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:22:33.077986+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078085+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:22:33.078101+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078282+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078347+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078447+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078548+00:00", "trade", 13.325, 14.0]
["2026-09-11T15:22:33.078748+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078883+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.078908+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.079685+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.079685+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.079770+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.080392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.080838+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.087744+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.179843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.204572+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.313366+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.404373+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.404403+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.404704+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.404749+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.583820+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.585760+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.586016+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.586016+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.586121+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.586151+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.586156+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.586361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.586462+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.586712+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.586762+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.586772+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.586802+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.586832+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.586832+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.587028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.587028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.587113+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.587288+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.587294+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.587313+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.587329+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.587344+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.587374+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.587474+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.587499+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.587499+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.588035+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.588717+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.590957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.600099+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.601297+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.601532+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.601993+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.601993+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.602003+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.602024+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.602911+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.603372+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.603828+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.622838+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.623199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.623680+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.623956+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.624156+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.624257+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.624642+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.624657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.625139+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.625159+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.625660+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.626106+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.626136+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.626582+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.626612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.626637+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.627103+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.627113+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.627184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.627254+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.628066+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.628251+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.629068+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.648664+00:00", "trade", 13.32, 13.0]
["2026-09-11T15:22:33.650213+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.650354+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.650644+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.650830+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.650855+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.650870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.650955+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.650970+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.650990+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.652704+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.653150+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.693597+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.694564+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:22:33.851678+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.852174+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.852620+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.852660+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.852720+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.853126+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.853181+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.853623+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.853638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.854099+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.854129+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.854600+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.854600+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.855091+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.855091+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.855612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.856063+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.856103+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.856540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.856570+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.856996+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.857061+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.857467+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.857537+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.857933+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.858023+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.858399+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.858519+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.858850+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.859010+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.859331+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.859497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.859782+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.859963+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.860238+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.860499+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.860694+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.860985+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.861171+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.861461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.861637+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.861932+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.862098+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.862413+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.862559+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.862905+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.863000+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.863371+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.863476+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.863857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:33.863967+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.001329+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.249936+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.250523+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.250908+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.251866+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.378948+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.440816+00:00", "trade", 13.325, 15.0]
["2026-09-11T15:22:34.443080+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:22:34.806286+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.818780+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:22:34.819698+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.819733+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.820174+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.820655+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.820976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.983408+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:34.983869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.246293+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.246689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266176+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266191+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:22:35.266191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266697+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266777+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266782+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266798+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266798+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266798+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266822+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266867+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.266882+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.267509+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.268019+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:22:35.268443+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:22:35.268456+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.268458+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:22:35.268957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.269003+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.273784+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.382758+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.538489+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.539091+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.576580+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:35.577036+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:36.350086+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:36.350532+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:36.624600+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:36.624675+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:36.625136+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:36.732342+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:36.732397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:37.444287+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:37.579002+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:37.579448+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:39.260636+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:39.260862+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:39.261042+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:39.261338+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:39.269061+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:39.325912+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.035126+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.035577+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.056326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.057299+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.057755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.118480+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.240776+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.241217+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.241242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.298944+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.801516+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.802613+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.902080+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:41.902135+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:42.079733+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:42.080545+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:42.091401+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:42.122570+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:42.123016+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:42.123828+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:42.224984+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.302575+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.303026+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.303161+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.303206+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.303467+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.303692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.303717+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.305426+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.336866+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:43.568192+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:44.427152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:44.427598+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.500793+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.501049+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.501309+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.502913+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.505514+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.517373+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.801224+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.815152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.932747+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.932787+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.933293+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:45.933709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.260096+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.348321+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.354792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.354837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.355243+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.355283+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.648671+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.649132+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.750509+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.750509+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.984807+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.985293+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.985293+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:46.985759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:47.049496+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:47.049496+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:47.049972+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:47.158470+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:47.160064+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:47.308357+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:47.928174+00:00", "trade", 13.3258, 4.0]
["2026-09-11T15:22:47.939520+00:00", "trade", 13.325, 13.0]
["2026-09-11T15:22:47.944857+00:00", "trade", 13.3258, 1.0]
["2026-09-11T15:22:47.962332+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:22:48.056904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:48.139025+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:48.225365+00:00", "trade", 13.3686, 10.0]
["2026-09-11T15:22:48.259802+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:48.273019+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:48.373718+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:48.530607+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:48.633783+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:48.658712+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:48.759587+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.066744+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.099757+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.099757+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.100203+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.100213+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.100288+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.100649+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.204191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.267727+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.268168+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.454046+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:49.779953+00:00", "trade", 13.3257, 1.0]
["2026-09-11T15:22:50.138475+00:00", "trade", 13.3207, 21.0]
["2026-09-11T15:22:50.637468+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.637468+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.637904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.637934+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.638345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.756061+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.815171+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.815612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.917490+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.917490+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.953300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:50.982349+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:51.184927+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:51.669742+00:00", "trade", 13.3686, 12.0]
["2026-09-11T15:22:52.123603+00:00", "trade", 13.3284, 13.0]
["2026-09-11T15:22:52.124629+00:00", "trade", 13.3284, 6.0]
["2026-09-11T15:22:52.148076+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:22:52.148497+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:22:53.507231+00:00", "trade", 13.3685, 13.0]
["2026-09-11T15:22:53.775656+00:00", "trade", 13.3257, 1.0]
["2026-09-11T15:22:54.129292+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:54.129322+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:54.150171+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:54.451118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:56.592501+00:00", "trade", 13.3284, 13.0]
["2026-09-11T15:22:56.614312+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:22:56.621761+00:00", "trade", 13.3284, 6.0]
["2026-09-11T15:22:56.635242+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:22:56.862584+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:22:57.690511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:57.690566+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:57.807686+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:22:57.809033+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:57.809554+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:58.830234+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:58.830279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:58.834098+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:58.981083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.184488+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.185330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.185801+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.188392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.368676+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.509276+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.510118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.511035+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.512960+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:22:59.996636+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:00.198537+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:01.653157+00:00", "trade", 13.3187, 4.0]
["2026-09-11T15:23:02.443026+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:02.443753+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:02.444003+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:02.563633+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:02.563633+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:02.564154+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:03.446335+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:03.893695+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.366776+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.370124+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.373342+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.382007+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.382017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.382368+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.394181+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.442892+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.530175+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.537232+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.575944+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.576400+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.701282+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.791136+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.895089+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:04.899845+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.174541+00:00", "trade", 13.3685, 7.0]
["2026-09-11T15:23:05.247323+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.247343+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.247413+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.247854+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.247904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.560067+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.560548+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.701709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:05.845078+00:00", "trade", 13.3562, 47.0]
["2026-09-11T15:23:07.353753+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:07.353778+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:07.723468+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:07.888441+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:08.505659+00:00", "trade", 13.3307, 22.0]
["2026-09-11T15:23:08.954749+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:08.955191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:08.983518+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:09.237803+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:09.237919+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:09.272526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:09.522376+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:09.870765+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:10.086114+00:00", "trade", 13.3685, 13.0]
["2026-09-11T15:23:16.565262+00:00", "trade", 13.3686, 3.0]
["2026-09-11T15:23:16.567800+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:18.092200+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:21.110932+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:22.447414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:22.447775+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:22.448211+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:22.547808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:22.548074+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.267497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.267637+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.267692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.277676+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.306464+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.306935+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.312553+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:23:23.313586+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.313804+00:00", "trade", 13.3253, 1.0]
["2026-09-11T15:23:23.315736+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.316193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.379543+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.492823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.495114+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.520579+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.527471+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.527516+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.588441+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.588907+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:23.719147+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:24.890932+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:24.890960+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:23:24.891408+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:24.891438+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:24.891438+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:24.891929+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:24.910278+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.010943+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.314826+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.337711+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.338152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.385750+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.561989+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.630152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.648695+00:00", "trade", 13.32, 11.0]
["2026-09-11T15:23:25.648696+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.649177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.947793+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:23:25.947878+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:25.948404+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:26.138051+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:26.526247+00:00", "trade", 13.3695, 100.0]
["2026-09-11T15:23:29.206081+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.230469+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.231040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.231040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.231411+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.279711+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.279861+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.319471+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.360889+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.361731+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.365560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:29.996668+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:30.189897+00:00", "trade", 13.3241, 1.0]
["2026-09-11T15:23:30.781502+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:30.919640+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:30.920087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:30.920558+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:31.765620+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:31.765640+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:31.766121+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.037116+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.037452+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.113243+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:23:32.113874+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.114110+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.114134+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.114300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.118465+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.312141+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.312517+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.375923+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.624662+00:00", "trade", 13.32, 20.0]
["2026-09-11T15:23:32.626384+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.626820+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:32.911674+00:00", "trade", 13.3696, 3.0]
["2026-09-11T15:23:33.427988+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:33.428449+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:33.428639+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:33.429035+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:33.429100+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:33.447601+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:23:33.448942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:33.690414+00:00", "trade", 13.3696, 1.0]
["2026-09-11T15:23:33.835839+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:34.822588+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:35.030759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:35.727653+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:35.727653+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:35.737972+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:35.948704+00:00", "trade", 13.3224, 199.0]
["2026-09-11T15:23:36.433158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:36.805659+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:36.998188+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:37.007440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:37.008267+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:37.089605+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:37.206769+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:37.448591+00:00", "trade", 13.3696, 11.0]
["2026-09-11T15:23:37.949704+00:00", "trade", 13.3225, 1.0]
["2026-09-11T15:23:38.090725+00:00", "trade", 13.3225, 72.0]
["2026-09-11T15:23:40.291160+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:23:40.291308+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.536207+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.762997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.763057+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.763538+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.763628+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.763628+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.763899+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.764159+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.799228+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.799233+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.799268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.799301+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:23:40.799789+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.800075+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.800215+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:40.802461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:41.301103+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:41.476275+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:42.024380+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:42.167721+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:42.998730+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:43.574124+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:45.338510+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:45.451053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:46.779651+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:23:47.442414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:47.567597+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:49.986273+00:00", "trade", 13.3702, 4.0]
["2026-09-11T15:23:50.126715+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.126751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.127242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.127339+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:23:50.127542+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.127668+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.127688+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.128034+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.128229+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.128244+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.128354+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.129206+00:00", "trade", 13.3702, 6.0]
["2026-09-11T15:23:50.130189+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:50.646017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:51.167899+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:51.167944+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:51.976269+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:51.976590+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:51.976971+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:51.977051+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:51.977299+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:23:51.977301+00:00", "trade", 13.325, 36.0]
["2026-09-11T15:23:51.978249+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:51.978915+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:52.046952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:52.628646+00:00", "trade", 13.37, 200.0]
["2026-09-11T15:23:52.871771+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:52.871816+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:52.871856+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:52.871921+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:53.160709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:53.315704+00:00", "trade", 13.3248, 3.0]
["2026-09-11T15:23:53.592050+00:00", "trade", 13.3226, 500.0]
["2026-09-11T15:23:53.592352+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:53.592612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:53.593154+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:53.593244+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:53.667215+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:54.296082+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:54.414710+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:55.449254+00:00", "trade", 13.3698, 24.0]
["2026-09-11T15:23:55.584895+00:00", "trade", 13.3503, 36.0]
["2026-09-11T15:23:55.697063+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:55.801351+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:56.289954+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:57.288063+00:00", "trade", 13.327, 3.0]
["2026-09-11T15:23:57.433303+00:00", "trade", 13.32, 9.0]
["2026-09-11T15:23:57.806691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:57.806936+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:57.807252+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:57.807277+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:57.818589+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:57.873550+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:57.944659+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:23:58.087706+00:00", "trade", 13.3208, 17.0]
["2026-09-11T15:23:58.440689+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:23:58.440690+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:23:58.440800+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:23:58.440810+00:00", "trade", 13.32, 99.0]
["2026-09-11T15:23:58.440840+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:23:58.441672+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:23:58.441713+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:23:58.441788+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:23:58.441793+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:23:58.441886+00:00", "trade", 13.315, 5.0]
["2026-09-11T15:23:58.442134+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:23:58.442701+00:00", "trade", 13.32, 5.0]
["2026-09-11T15:23:58.442701+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:23:58.442704+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:23:58.448288+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:23:59.083786+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:23:59.101224+00:00", "trade", 13.3184, 80.0]
["2026-09-11T15:23:59.996695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:02.887107+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:02.926210+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:02.926330+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:02.926776+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:04.052061+00:00", "trade", 13.3114, 149.0]
["2026-09-11T15:24:04.054030+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:04.054055+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:04.055092+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:04.573978+00:00", "trade", 13.3114, 1.0]
["2026-09-11T15:24:04.969413+00:00", "trade", 13.3198, 100.0]
["2026-09-11T15:24:06.390037+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:06.390733+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:06.407864+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:07.480207+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:08.517868+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:24:08.518489+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:08.686319+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:09.824761+00:00", "trade", 13.3696, 11.0]
["2026-09-11T15:24:12.911153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:12.911218+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:12.911238+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:12.911694+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:12.911794+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:12.912040+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:12.914616+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:12.915072+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:12.952667+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.025832+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.026278+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.026298+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.028593+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.325154+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.325179+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.681247+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.681272+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.681773+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.682064+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.684826+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.685272+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:14.762450+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:15.382657+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:18.384305+00:00", "trade", 13.315, 80.0]
["2026-09-11T15:24:18.412479+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:24:18.412781+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:18.412952+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:18.413403+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:18.415683+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:18.736166+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:18.737064+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:18.738166+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:19.019025+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:19.263076+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:20.038946+00:00", "trade", 13.315, 72.0]
["2026-09-11T15:24:20.044034+00:00", "trade", 13.315, 10.0]
["2026-09-11T15:24:20.081615+00:00", "trade", 13.3164, 90.0]
["2026-09-11T15:24:20.084439+00:00", "trade", 13.315, 85.0]
["2026-09-11T15:24:20.115816+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:20.115891+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:20.116492+00:00", "trade", 13.315, 83.0]
["2026-09-11T15:24:20.117460+00:00", "trade", 13.315, 79.0]
["2026-09-11T15:24:20.134427+00:00", "trade", 13.315, 27.0]
["2026-09-11T15:24:20.954930+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:24:20.954945+00:00", "trade", 13.32, 140.0]
["2026-09-11T15:24:20.954948+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:24:20.954960+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:24:20.954964+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:20.955034+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:20.955084+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:20.955094+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:20.955165+00:00", "trade", 13.32, 21.0]
["2026-09-11T15:24:20.955165+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:24:20.955169+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:24:20.955170+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:24:20.955174+00:00", "trade", 13.32, 14.0]
["2026-09-11T15:24:20.955174+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:24:20.955177+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:24:20.955222+00:00", "trade", 13.32, 27.0]
["2026-09-11T15:24:20.955240+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:24:20.955475+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:24:20.955485+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:24:20.955515+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:24:20.955515+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:24:20.955550+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:24:20.955581+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.955626+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.955706+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.955741+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.955851+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.955891+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.955972+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.956012+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.956017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.956027+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.956262+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.956463+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.956768+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.956779+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.957149+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.957951+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.958427+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.959054+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.970652+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:20.997439+00:00", "trade", 13.325, 21.0]
["2026-09-11T15:24:20.998347+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:21.064766+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:21.064811+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:21.738510+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:21.739407+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:21.739447+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:21.739843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:22.374885+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:22.426588+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:22.612511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:22.612887+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:22.718040+00:00", "trade", 13.349, 52.0]
["2026-09-11T15:24:22.972904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:22.972949+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:23.106168+00:00", "trade", 13.3692, 100.0]
["2026-09-11T15:24:23.317704+00:00", "trade", 13.3188, 9.0]
["2026-09-11T15:24:23.366606+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:23.367077+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:23.373889+00:00", "trade", 13.325, 7.0]
["2026-09-11T15:24:23.375116+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:23.379056+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:23.380713+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:24:25.398614+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:25.735566+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:25.882175+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:27.141549+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:27.142040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:27.142065+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:27.154149+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:27.251460+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:27.251912+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.551300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.551300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.551315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.551621+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.551761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.551776+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.575139+00:00", "trade", 13.3284, 7.0]
["2026-09-11T15:24:28.588810+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.589256+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.608404+00:00", "trade", 13.3284, 6.0]
["2026-09-11T15:24:28.653654+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.654090+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.654451+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:28.654892+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:29.996727+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.494502+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.494772+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.494863+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.494953+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.494968+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.494968+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.495389+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.495419+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.496471+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.597282+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.597763+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.744166+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.744612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.745274+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.745730+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.745730+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.746171+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.816032+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:30.838490+00:00", "trade", 13.3284, 3.0]
["2026-09-11T15:24:30.838860+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:24:30.848941+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:32.310781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:32.312139+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:32.313072+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:32.314530+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.047905+00:00", "trade", 13.3692, 100.0]
["2026-09-11T15:24:34.096248+00:00", "trade", 13.322, 1600.0]
["2026-09-11T15:24:34.096290+00:00", "trade", 13.325, 200.0]
["2026-09-11T15:24:34.096377+00:00", "trade", 13.3217, 60.0]
["2026-09-11T15:24:34.096904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.096979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.097540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.097560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.099064+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.100452+00:00", "trade", 13.3218, 20.0]
["2026-09-11T15:24:34.101009+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.101184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.103865+00:00", "trade", 13.32, 420.0]
["2026-09-11T15:24:34.114968+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:24:34.854367+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.854367+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.854848+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.854989+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.855430+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:34.855866+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:35.534131+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:35.534567+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:35.548965+00:00", "trade", 13.3201, 1500.0]
["2026-09-11T15:24:35.965618+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:36.994788+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.039379+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.040938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.040953+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.041414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.053528+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.053979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.157210+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.157210+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.572388+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.572859+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:37.671184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.042809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.042812+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:24:38.042838+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.042919+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.043330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.043385+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.043781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.043821+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.045420+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.045946+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.098135+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.161301+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.766206+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:38.766657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:40.053865+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:24:40.053867+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:40.054438+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:40.054473+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:40.054904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:40.054954+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:40.399169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:40.784962+00:00", "trade", 13.3673, 31.0]
["2026-09-11T15:24:41.064087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:41.064217+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:41.070307+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:41.079514+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:41.367539+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:41.379222+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:41.515015+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.034748+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.036637+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.067751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.067771+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.068213+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.103223+00:00", "trade", 13.328, 1.0]
["2026-09-11T15:24:42.107802+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.107822+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.284482+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.652824+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.655761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:42.892961+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:43.437731+00:00", "trade", 13.325, 149.0]
["2026-09-11T15:24:44.077880+00:00", "trade", 13.325, 2.0]
["2026-09-11T15:24:44.505430+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:44.505556+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:44.506087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:44.900767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:44.901213+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:45.002589+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:45.003050+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:45.668349+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:45.669301+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:45.669722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:46.139616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:46.139972+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:46.140413+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:46.140438+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:46.145731+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:46.246245+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:48.171716+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:24:48.173058+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.070569+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.070640+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.070965+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.071046+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.071246+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.226556+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.226576+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.227017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.355177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.355638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.356094+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.429018+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.436315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.436791+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.436862+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.441688+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:49.563929+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.169927+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.173230+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.267018+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.267284+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.270912+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.271313+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.284986+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.285241+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.285251+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:50.783297+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:51.028586+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:51.178588+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:51.318752+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:51.978263+00:00", "trade", 13.3214, 16.0]
["2026-09-11T15:24:51.979544+00:00", "trade", 13.3214, 15.0]
["2026-09-11T15:24:51.980726+00:00", "trade", 13.3214, 15.0]
["2026-09-11T15:24:51.981415+00:00", "trade", 13.3214, 9.0]
["2026-09-11T15:24:51.982726+00:00", "trade", 13.3214, 9.0]
["2026-09-11T15:24:51.983643+00:00", "trade", 13.3214, 9.0]
["2026-09-11T15:24:51.984936+00:00", "trade", 13.3214, 5.0]
["2026-09-11T15:24:52.029159+00:00", "trade", 13.3222, 3.0]
["2026-09-11T15:24:52.901330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:52.927482+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:52.927938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:53.017326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:53.017812+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:53.036101+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:53.058419+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:53.319703+00:00", "trade", 13.3216, 17.0]
["2026-09-11T15:24:53.913104+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:54.134045+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:54.235942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:54.237281+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:54.262280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:54.262736+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:55.220447+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:55.547180+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:55.887620+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:24:59.351401+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:24:59.996748+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.121265+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.123811+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.635124+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:25:00.637459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.663250+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.672773+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.687192+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.698865+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.856621+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.872198+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:00.872644+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:01.345159+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:01.412519+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:01.725354+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:01.828084+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:01.885726+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:01.886372+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:01.888117+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.248635+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.249131+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.309134+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.310232+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.310562+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.422744+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.422825+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.633511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.704881+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.745317+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.745774+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.819345+00:00", "trade", 13.325, 61.0]
["2026-09-11T15:25:02.819910+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.819965+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.820331+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.820542+00:00", "trade", 13.325, 6.0]
["2026-09-11T15:25:02.820582+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.820677+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.830520+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.830991+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.833908+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.834370+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:02.899184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:03.046710+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.142339+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.142825+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.458612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.458702+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.458722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.458802+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.459188+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.459504+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.463077+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.463528+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.479296+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.479341+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.500216+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.554284+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:04.574729+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:25:04.638224+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.605237+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.605287+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.605823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.605918+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.606339+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.611060+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.611492+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.825110+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.826398+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.827411+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.829475+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:05.850400+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:06.074442+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:25:07.074410+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:07.075352+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:10.413715+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:10.445511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:11.907294+00:00", "trade", 13.3211, 5.0]
["2026-09-11T15:25:11.908789+00:00", "trade", 13.3211, 2.0]
["2026-09-11T15:25:12.357338+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:13.437835+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:16.110469+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:16.202487+00:00", "trade", 13.3284, 5000.0]
["2026-09-11T15:25:16.203641+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:25:17.204734+00:00", "trade", 13.325, 11.0]
["2026-09-11T15:25:18.204777+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:25:18.621326+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:25:18.621808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:18.622164+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:18.622209+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:18.723164+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.204844+00:00", "trade", 13.32, 9.0]
["2026-09-11T15:25:19.380158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.380193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.380239+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.380239+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.380640+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.381216+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.385742+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.386158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.387604+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:25:19.387712+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:25:19.388584+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:19.953749+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:20.158632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:20.204707+00:00", "trade", 13.325, 12.0]
["2026-09-11T15:25:21.204774+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:25:21.696293+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:21.699756+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:21.800741+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:21.800802+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:21.899917+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:21.900399+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:21.900835+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:21.928546+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:22.039304+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:22.039780+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:22.204726+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:25:22.243901+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:25:22.964988+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:22.965545+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:23.205807+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:25:23.321706+00:00", "trade", 13.3283, 21.0]
["2026-09-11T15:25:23.722201+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:23.723845+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:23.749857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:24.205862+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:25:24.344127+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:25.206945+00:00", "trade", 13.325, 11.0]
["2026-09-11T15:25:25.670803+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:25:25.670884+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:25:25.688611+00:00", "trade", 13.325, 300.0]
["2026-09-11T15:25:25.689545+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:25.689590+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:25.690397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:25.690548+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:25.693229+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.138880+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.689710+00:00", "trade", 13.325, 11.0]
["2026-09-11T15:25:26.788266+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.788316+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.788933+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.789028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.800992+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.801448+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.916812+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.916857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.924661+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.925097+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:26.977316+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:27.435557+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:27.435718+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:27.690787+00:00", "trade", 13.32, 9.0]
["2026-09-11T15:25:27.691782+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:27.693983+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:28.690800+00:00", "trade", 13.325, 12.0]
["2026-09-11T15:25:29.690852+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:25:29.996766+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:30.690814+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:25:31.233710+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:31.234061+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:31.237028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:31.690833+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:25:31.691691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:31.691856+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:31.694056+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:32.476449+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:32.477236+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:32.480278+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:32.490518+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:32.490969+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:32.565767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:32.691928+00:00", "trade", 13.32, 11.0]
["2026-09-11T15:25:33.444193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:33.444238+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:33.444830+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:33.445166+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:33.449411+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:33.451526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:33.542903+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:33.542933+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:33.693099+00:00", "trade", 13.32, 5.0]
["2026-09-11T15:25:34.257636+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:25:34.257685+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:34.258547+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:34.258577+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:34.258693+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:34.270997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:34.271458+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:34.475048+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.347786+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.492801+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.492851+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.493207+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.493337+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.493337+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.493372+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.633656+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.633701+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.633701+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.633701+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.644264+00:00", "trade", 13.3647, 36.0]
["2026-09-11T15:25:35.713541+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.713672+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.714323+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.714469+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.717406+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:35.948703+00:00", "trade", 13.3246, 78.0]
["2026-09-11T15:25:35.948784+00:00", "trade", 13.3246, 78.0]
["2026-09-11T15:25:35.950029+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.065424+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.068717+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.068757+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.069604+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.604633+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.608362+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.609259+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.609700+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:36.609735+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:37.029936+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:37.419884+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:37.451810+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.138034+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.138034+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.138064+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.138595+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.138605+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.147531+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.148789+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.148804+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.878036+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.878106+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.899001+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.905551+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.905596+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:38.906523+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:39.988936+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:41.885326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:41.886468+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:43.346329+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:44.426521+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:44.426521+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:44.503710+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:44.504051+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:44.504301+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:44.507444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:44.919119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:44.922397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:45.986746+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:45.986796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:45.988550+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:45.988665+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.031442+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.034750+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.090383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.466563+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.467139+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.467149+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.467856+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.519775+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.520717+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.540685+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.540900+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.540915+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.541161+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:46.542714+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.355946+00:00", "trade", 13.325, 6.0]
["2026-09-11T15:25:47.889942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.889957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.889972+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.889978+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:25:47.889982+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:25:47.889987+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890047+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:25:47.890051+00:00", "trade", 13.32, 15.0]
["2026-09-11T15:25:47.890054+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:25:47.890057+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890059+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:25:47.890102+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:25:47.890118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890225+00:00", "trade", 13.32, 27.0]
["2026-09-11T15:25:47.890228+00:00", "trade", 13.32, 42.0]
["2026-09-11T15:25:47.890231+00:00", "trade", 13.32, 31.0]
["2026-09-11T15:25:47.890246+00:00", "trade", 13.32, 55.0]
["2026-09-11T15:25:47.890273+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890298+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890313+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890323+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:47.890349+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:47.890349+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:47.890370+00:00", "trade", 13.32, 20.0]
["2026-09-11T15:25:47.890370+00:00", "trade", 13.32, 11.0]
["2026-09-11T15:25:47.890375+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:25:47.890375+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:25:47.890375+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:25:47.890498+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:47.890523+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:47.890534+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:47.890664+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.890697+00:00", "trade", 13.325, 7.0]
["2026-09-11T15:25:47.890744+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.890784+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.890854+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.890854+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.890919+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.890919+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.890939+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.890939+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.891070+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.891145+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.891165+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.891220+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.891245+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.891285+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.891340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.892179+00:00", "trade", 13.32, 55.0]
["2026-09-11T15:25:47.892388+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.892603+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.892624+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.892699+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.892704+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.892724+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.893075+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.893151+00:00", "trade", 13.315, 125.0]
["2026-09-11T15:25:47.893921+00:00", "trade", 13.315, 21.0]
["2026-09-11T15:25:47.904427+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.904527+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.927807+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.940288+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:25:47.940848+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.998656+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.998681+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.998897+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:47.998957+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:48.468585+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:48.941356+00:00", "trade", 13.31, 14.0]
["2026-09-11T15:25:48.942027+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:48.963914+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:48.964235+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:48.964947+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:48.965433+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:48.966385+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:48.966821+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.326382+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.329750+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.522947+00:00", "trade", 13.315, 7.0]
["2026-09-11T15:25:49.886491+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.886516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.886962+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.889568+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.889633+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.899141+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:49.941366+00:00", "trade", 13.315, 11.0]
["2026-09-11T15:25:50.750693+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:50.750814+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:50.751154+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:50.752493+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:50.877811+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:50.877816+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:50.880257+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:50.880698+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:51.337139+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:51.397057+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:51.397533+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:52.430087+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:52.433590+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:52.441444+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.323705+00:00", "trade", 13.3211, 6.0]
["2026-09-11T15:25:53.618045+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.618190+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.618631+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.621253+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.621463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.691490+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.694407+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.694868+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.908822+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:53.909860+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:54.183085+00:00", "trade", 13.315, 341.0]
["2026-09-11T15:25:54.183687+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:54.183887+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:54.184255+00:00", "trade", 13.315, 5.0]
["2026-09-11T15:25:54.184779+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:54.237410+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:54.281199+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:54.304028+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:54.671122+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:25:54.671367+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:25:54.671413+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:54.671445+00:00", "trade", 13.32, 18.0]
["2026-09-11T15:25:54.671451+00:00", "trade", 13.32, 90.0]
["2026-09-11T15:25:54.671451+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:25:54.671454+00:00", "trade", 13.32, 300.0]
["2026-09-11T15:25:54.671498+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:54.671498+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:54.671543+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:25:54.671809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.671914+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.671949+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672060+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672065+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672140+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672185+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672235+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672260+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672541+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672596+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672922+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.672937+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.673237+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.673383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.673383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.673689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.674330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.674977+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.674977+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.677850+00:00", "trade", 13.325, 17.0]
["2026-09-11T15:25:54.679843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:54.772429+00:00", "trade", 13.32, 7.0]
["2026-09-11T15:25:55.060063+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.527206+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.565186+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.565346+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.566218+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.622979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.623500+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.623956+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.773488+00:00", "trade", 13.325, 12.0]
["2026-09-11T15:25:55.785761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:55.816023+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:56.205518+00:00", "trade", 13.3258, 2.0]
["2026-09-11T15:25:56.223087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:57.143729+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:57.154585+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:57.155041+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:57.327692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:57.328163+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:57.351800+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:58.522096+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:58.968038+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:25:59.996787+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:00.427658+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:00.427929+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:00.427974+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:00.428244+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:00.430314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:00.729482+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:01.013769+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:01.074328+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:01.074809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:01.379868+00:00", "trade", 13.3317, 59.0]
["2026-09-11T15:26:02.222581+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:02.709491+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:02.709967+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:02.720888+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:02.720888+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:02.721164+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.036905+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.191759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.210027+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.519118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.529508+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.647830+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.648306+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.905970+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.905975+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.980422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:03.980913+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:04.527444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:04.527930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:04.752911+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:04.752961+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:04.752982+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:04.753708+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:04.753843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:04.757908+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:04.757933+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:04.757943+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:04.757943+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:04.757998+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:04.758204+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758459+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758484+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758509+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758524+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758544+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758565+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758680+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758720+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758818+00:00", "trade", 13.315, 31.0]
["2026-09-11T15:26:04.758900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.758905+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.759166+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.759767+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.759843+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:26:04.760394+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.760444+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.760464+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.760866+00:00", "trade", 13.315, 8.0]
["2026-09-11T15:26:04.765873+00:00", "trade", 13.3636, 100.0]
["2026-09-11T15:26:04.773530+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.775314+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.857936+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.905941+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.906271+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.906722+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.940147+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.940262+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.940493+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:04.993584+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.121278+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.154773+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.291368+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.515873+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.515903+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.517702+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.517712+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.518719+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.645616+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.646258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.646544+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.760811+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.761272+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.874396+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.875253+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.875759+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.876085+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.975271+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.976023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.977863+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.978354+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:05.978419+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:05.978464+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:05.978579+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.978945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.978995+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979000+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979010+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979030+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979030+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979070+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979080+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979090+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979336+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979391+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979501+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979537+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.979857+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:05.996712+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.506461+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.507042+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.507078+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.507173+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.873720+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.873730+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.873851+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.874332+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:06.918928+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.151146+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.151918+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.667951+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.772345+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.772801+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.877250+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.877585+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.877721+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.877741+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:07.877921+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.878190+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:26:07.878272+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.878297+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.878322+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.878362+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.878377+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.878397+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.879099+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.898398+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:26:07.899481+00:00", "trade", 13.31, 5.0]
["2026-09-11T15:26:07.911241+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.911506+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.911622+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.978907+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.978932+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.979353+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.979463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.979914+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.980811+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:07.982766+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.085014+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.337300+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.337746+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.339089+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.362976+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.816586+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.833030+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.839045+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.839185+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.892096+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.892577+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.892608+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.892652+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.892697+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.893264+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.893349+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.893960+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.894226+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.894416+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:08.929081+00:00", "trade", 13.315, 4.0]
["2026-09-11T15:26:09.278807+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.279298+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.279744+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.300193+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.624540+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.624866+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.624906+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.624986+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.625417+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.625728+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.626910+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.639651+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.640297+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.644733+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.644798+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.645169+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.905103+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.905569+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.982953+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.983063+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.983956+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.984662+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:09.995207+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.232883+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.233329+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.233610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.234106+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.234991+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:26:10.253252+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.253873+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.253999+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.254364+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.258379+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.531975+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.532441+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:10.971121+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:11.252620+00:00", "trade", 13.3254, 7.0]
["2026-09-11T15:26:11.254175+00:00", "trade", 13.3254, 6.0]
["2026-09-11T15:26:11.255465+00:00", "trade", 13.3254, 5.0]
["2026-09-11T15:26:11.256093+00:00", "trade", 13.3254, 3.0]
["2026-09-11T15:26:11.256893+00:00", "trade", 13.3254, 3.0]
["2026-09-11T15:26:11.258391+00:00", "trade", 13.3254, 3.0]
["2026-09-11T15:26:11.259073+00:00", "trade", 13.3254, 2.0]
["2026-09-11T15:26:12.743120+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:13.304817+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:14.099695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:15.543297+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:15.546474+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:15.548318+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:26:15.549557+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:26:15.552847+00:00", "trade", 13.315, 73.0]
["2026-09-11T15:26:15.554019+00:00", "trade", 13.315, 7.0]
["2026-09-11T15:26:15.555055+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:15.561956+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:15.562407+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:16.150798+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:17.048771+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:17.048796+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:17.189827+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:17.438885+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:17.536036+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:19.638422+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.139124+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.515149+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.515460+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.515605+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.518367+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.525594+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.567905+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.567945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:20.570371+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:21.753277+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:23.325705+00:00", "trade", 13.3177, 6.0]
["2026-09-11T15:26:24.796320+00:00", "trade", 13.31, 3.0]
["2026-09-11T15:26:24.796323+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:26:24.796323+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:26:24.796407+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:24.796438+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:24.796493+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:24.796518+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:26:24.796523+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:26:24.796598+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:26:24.796699+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:26:24.796780+00:00", "trade", 13.31, 9.0]
["2026-09-11T15:26:24.796964+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:26:24.797039+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:24.797134+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:24.797159+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:24.797224+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:24.797259+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:24.797349+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:26:24.797421+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:26:24.797590+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:24.797761+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:24.797980+00:00", "trade", 13.305, 5.0]
["2026-09-11T15:26:24.815433+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:24.850220+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.268101+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.268146+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.268827+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.382804+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.414634+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.414679+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.476482+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.476487+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:25.798477+00:00", "trade", 13.3, 12.0]
["2026-09-11T15:26:26.397063+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:28.248717+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:28.248767+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:28.249268+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:28.371033+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:28.679137+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:29.204984+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:29.996809+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.012316+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.012366+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.015729+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.287772+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.306211+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.306256+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.306797+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.436841+00:00", "trade", 13.305, 1.0]
["2026-09-11T15:26:30.646196+00:00", "trade", 13.3171, 1.0]
["2026-09-11T15:26:30.663346+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.663396+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.721665+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:30.721720+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:32.017365+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:33.645772+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:33.645827+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:33.645872+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:33.646674+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:34.198839+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:34.198899+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:34.249118+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:34.901532+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:35.231482+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:35.231572+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:35.232911+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:35.261053+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:35.306516+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:35.906711+00:00", "trade", 13.305, 1500.0]
["2026-09-11T15:26:35.909948+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:35.910169+00:00", "trade", 13.305, 49.0]
["2026-09-11T15:26:35.923942+00:00", "trade", 13.305, 4.0]
["2026-09-11T15:26:35.969544+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.074078+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.074559+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.221745+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.382563+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.635831+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.635871+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.635886+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.636367+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:36.907830+00:00", "trade", 13.3, 15.0]
["2026-09-11T15:26:37.907828+00:00", "trade", 13.3, 12.0]
["2026-09-11T15:26:38.396578+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:38.545537+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:38.856829+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:39.086180+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:39.182845+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:26:39.183336+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:26:39.183472+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:26:39.183502+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:26:39.183517+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:26:39.183571+00:00", "trade", 13.31, 22.0]
["2026-09-11T15:26:39.183582+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.183627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.183657+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.183787+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.183799+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:26:39.183799+00:00", "trade", 13.31, 14.0]
["2026-09-11T15:26:39.183868+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.183963+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.184058+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.184223+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.184293+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.185679+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:26:39.204902+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.205354+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.205359+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.283961+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:39.284006+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:40.056821+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:40.315286+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:40.315742+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:40.321887+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:41.160639+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:41.414293+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:41.414729+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:43.353455+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:43.533714+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:44.362277+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:45.164487+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:45.719383+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:45.719859+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:45.728319+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:46.219684+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:47.057313+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:47.100912+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:47.503225+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:49.637030+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:50.867886+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:52.929111+00:00", "trade", 13.3213, 8.0]
["2026-09-11T15:26:53.327704+00:00", "trade", 13.3064, 9.0]
["2026-09-11T15:26:54.296835+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:54.432849+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:54.791945+00:00", "trade", 13.317, 15000.0]
["2026-09-11T15:26:54.793196+00:00", "trade", 13.317, 60.0]
["2026-09-11T15:26:54.793317+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:54.793788+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:54.908621+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:55.482954+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.021777+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.022238+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.022248+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.022298+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.022303+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.051407+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.051467+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.051477+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.051974+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.156432+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.156497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.156498+00:00", "trade", 13.32, 3000.0]
["2026-09-11T15:26:56.156498+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:26:56.156506+00:00", "trade", 13.32, 155.0]
["2026-09-11T15:26:56.156507+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:26:56.156509+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:26:56.156513+00:00", "trade", 13.32, 6.0]
["2026-09-11T15:26:56.156515+00:00", "trade", 13.32, 200.0]
["2026-09-11T15:26:56.156528+00:00", "trade", 13.32, 23.0]
["2026-09-11T15:26:56.156608+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:56.156628+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:56.156653+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:56.156663+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:56.156663+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:56.156708+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:26:56.156724+00:00", "trade", 13.32, 14.0]
["2026-09-11T15:26:56.156726+00:00", "trade", 13.32, 11.0]
["2026-09-11T15:26:56.157119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:56.157189+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:56.157214+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:56.157380+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:56.157412+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:26:56.157415+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:26:56.157418+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:26:56.157421+00:00", "trade", 13.33, 9.0]
["2026-09-11T15:26:56.157421+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:26:56.157424+00:00", "trade", 13.33, 21.0]
["2026-09-11T15:26:56.157440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:26:56.157495+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:26:56.157505+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:26:56.157605+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:26:56.157620+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:26:56.157745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.157755+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.157956+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158006+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158041+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158111+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158226+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158292+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158407+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158412+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158733+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.158898+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.159114+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.159469+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.159660+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.159695+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:26:56.159718+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:26:56.159718+00:00", "trade", 13.34, 25.0]
["2026-09-11T15:26:56.159914+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:26:56.159931+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:26:56.159935+00:00", "trade", 13.34, 18.0]
["2026-09-11T15:26:56.159938+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:26:56.159941+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:26:56.159941+00:00", "trade", 13.34, 12.0]
["2026-09-11T15:26:56.159944+00:00", "trade", 13.34, 9.0]
["2026-09-11T15:26:56.159971+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:26:56.159974+00:00", "trade", 13.34, 4.0]
["2026-09-11T15:26:56.159977+00:00", "trade", 13.34, 15.0]
["2026-09-11T15:26:56.160016+00:00", "trade", 13.34, 4.0]
["2026-09-11T15:26:56.160301+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160362+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160407+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160422+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160422+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160442+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160522+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160567+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160612+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160662+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160702+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160737+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160762+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160772+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160888+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160903+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.160918+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.161068+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.161078+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.161690+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.162532+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.164066+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:26:56.165373+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.195789+00:00", "trade", 13.335, 57.0]
["2026-09-11T15:26:56.472956+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.671308+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.671554+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.671829+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.672240+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.672441+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.674791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.675232+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:56.681457+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:26:57.824879+00:00", "trade", 13.3477, 100.0]
["2026-09-11T15:26:58.213777+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:26:59.996841+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.115839+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.378540+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.525279+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.750846+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.757603+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.760274+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.761873+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.765576+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.769566+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.769676+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.769701+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.819565+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.821324+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:00.897330+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:01.017476+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:01.314170+00:00", "trade", 13.35, 3.0]
["2026-09-11T15:27:01.314173+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:27:01.314267+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:27:01.314273+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:27:01.314393+00:00", "trade", 13.35, 24.0]
["2026-09-11T15:27:01.314435+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:27:01.314444+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:27:01.314447+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:27:01.314447+00:00", "trade", 13.35, 200.0]
["2026-09-11T15:27:01.314463+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:27:01.314465+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:27:01.314473+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:27:01.314508+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:27:01.314518+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:27:01.314523+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.314564+00:00", "trade", 13.35, 11.0]
["2026-09-11T15:27:01.314714+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.315340+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.315365+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.315410+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.315466+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.315666+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.316167+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.316638+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.317084+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.317801+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:01.678169+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:02.167504+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:02.314905+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:02.881750+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:03.087464+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:04.029988+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:04.986661+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:04.987092+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:05.095184+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:05.124605+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:05.125336+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:05.773555+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:05.773996+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:05.774467+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:06.302484+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:06.657885+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:06.658436+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:06.799011+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:06.859545+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:07.211854+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:07.295157+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:07.702923+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:07.703424+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:09.665754+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:27:12.079047+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.079564+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.236417+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.236417+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.236497+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.236718+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.237474+00:00", "trade", 13.355, 57.0]
["2026-09-11T15:27:12.238402+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.238502+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.238938+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.239061+00:00", "trade", 13.355, 71.0]
["2026-09-11T15:27:12.239389+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.262051+00:00", "trade", 13.355, 3.0]
["2026-09-11T15:27:12.283354+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.287218+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.582125+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:12.582576+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.191742+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.192208+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.192979+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.274549+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.430199+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.437146+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.801949+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.802020+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.802305+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.802440+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.819190+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.819651+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.979196+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.980760+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:13.981246+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.148760+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.149537+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.811202+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.811333+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.811929+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.812435+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.890070+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.890506+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.890977+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:14.891017+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:15.655706+00:00", "trade", 13.3586, 26.0]
["2026-09-11T15:27:15.656364+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:17.976403+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:17.976779+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:17.977381+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:17.977902+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:17.978343+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:17.978779+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:17.979240+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:17.979240+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:19.120492+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:19.120968+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:20.876453+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:20.884392+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:20.885785+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.015950+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.016401+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.016607+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.017068+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.154229+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.440020+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.451622+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.505561+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.590032+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.699162+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.699618+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.700520+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.700625+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.701833+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.702174+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.703773+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.704083+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.704870+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.705101+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.705322+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.705587+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.705813+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.706078+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.706269+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.706544+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.706745+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.707021+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.707206+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.741367+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.753251+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.768632+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.769459+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.781307+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:21.968886+00:00", "trade", 13.355, 5000.0]
["2026-09-11T15:27:21.970146+00:00", "trade", 13.341, 43.0]
["2026-09-11T15:27:21.970347+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:22.031759+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:22.369072+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:22.693464+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:22.789042+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:22.800599+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:23.012158+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:23.012609+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:23.359249+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:23.359324+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:23.788882+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:23.889482+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:23.939501+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.109736+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.110167+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.212125+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.245850+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.246296+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.323194+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.426019+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.498617+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.674937+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.772529+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.796957+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.807683+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.899797+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.902428+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:24.902534+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:25.062690+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:25.065046+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:25.066820+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:25.133288+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:29.376134+00:00", "trade", 13.3248, 35.0]
["2026-09-11T15:27:29.996878+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:32.283076+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:33.554478+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:34.752315+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:34.755380+00:00", "trade", 13.358, 100.0]
["2026-09-11T15:27:35.533229+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:35.535846+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:35.539569+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:35.540071+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:35.822844+00:00", "trade", 13.3248, 37.0]
["2026-09-11T15:27:35.948727+00:00", "trade", 13.3249, 132.0]
["2026-09-11T15:27:35.949725+00:00", "trade", 13.3249, 102.0]
["2026-09-11T15:27:36.018254+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:36.020810+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:36.559032+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:36.562164+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:36.562199+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:36.562660+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:36.751415+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:36.752007+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:36.821236+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:37.331721+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:37.332203+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:37.358610+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:37.359092+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:37.365061+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:37.427675+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:38.304763+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:38.305189+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:38.305209+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:38.307750+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:38.959261+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:39.178002+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:39.234732+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:39.235213+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:39.235664+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:39.758058+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:40.841453+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:40.841503+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:40.841548+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:40.842550+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:40.919874+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:40.920336+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:41.013277+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:41.014750+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:41.120006+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:41.279215+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:42.160258+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:43.539222+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:27:44.286921+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:44.828621+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:45.098786+00:00", "trade", 13.355, 200.0]
["2026-09-11T15:27:45.579959+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:45.579975+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:45.694863+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.312980+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.416927+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.417148+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.417363+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.599336+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.599908+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.599928+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.638199+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.638615+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.739711+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:46.740503+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:47.144374+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:27:47.147191+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:27:47.147194+00:00", "trade", 13.35, 33.0]
["2026-09-11T15:27:47.147201+00:00", "trade", 13.35, 67.0]
["2026-09-11T15:27:47.147204+00:00", "trade", 13.35, 200.0]
["2026-09-11T15:27:47.147207+00:00", "trade", 13.35, 13.0]
["2026-09-11T15:27:47.147207+00:00", "trade", 13.35, 20.0]
["2026-09-11T15:27:47.147224+00:00", "trade", 13.35, 80.0]
["2026-09-11T15:27:47.147230+00:00", "trade", 13.35, 33.0]
["2026-09-11T15:27:47.147271+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:27:47.147426+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:27:47.147429+00:00", "trade", 13.35, 3.0]
["2026-09-11T15:27:47.147432+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:27:47.147435+00:00", "trade", 13.35, 28.0]
["2026-09-11T15:27:47.147441+00:00", "trade", 13.35, 62.0]
["2026-09-11T15:27:47.147702+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:27:47.147782+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.147857+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.147938+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148003+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148068+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148158+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148183+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148218+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148218+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148253+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148253+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148263+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148293+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148379+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148474+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148549+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.148850+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.149080+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.149391+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.149391+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.252822+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.254632+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.404778+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:27:47.405526+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.406328+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.418291+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.418306+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.834467+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.834507+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:27:47.834943+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.845393+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:27:47.845975+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:27:47.846471+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:27:47.879319+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:27:47.879359+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.879810+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:47.879820+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:49.019413+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:51.437716+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:51.542711+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:51.971707+00:00", "trade", 13.3521, 3.0]
["2026-09-11T15:27:53.773467+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:53.774820+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:53.775437+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:53.776369+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:53.776384+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:53.776625+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:53.777677+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:53.800517+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:54.078188+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:54.079015+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:54.079090+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:54.082323+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:54.529329+00:00", "trade", 13.3397, 28.0]
["2026-09-11T15:27:54.535647+00:00", "trade", 13.345, 1.0]
["2026-09-11T15:27:55.443138+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.443418+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.443443+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.443889+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.444942+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.446436+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.455893+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.456063+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.468227+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.502078+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.575347+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.576169+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.578340+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.844313+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.845220+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.849230+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:55.935219+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:56.012292+00:00", "trade", 13.3418, 3.0]
["2026-09-11T15:27:56.013690+00:00", "trade", 13.3418, 1.0]
["2026-09-11T15:27:56.894187+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:56.898172+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:56.986517+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.222599+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.223236+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.223677+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.225807+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.290566+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.368923+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.369264+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.369639+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.429823+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.430299+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:57.453850+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:27:59.996905+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:01.967146+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:01.967897+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:01.968514+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:01.974699+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.034476+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.037463+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.107460+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.107966+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.108307+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.108783+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.108798+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.109239+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.365990+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.366446+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.377713+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.480929+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.493188+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.714259+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:02.905936+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:03.009412+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:03.847043+00:00", "trade", 13.345, 1.0]
["2026-09-11T15:28:03.870317+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:03.870317+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:03.870357+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:03.904080+00:00", "trade", 13.3486, 5.0]
["2026-09-11T15:28:04.261358+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:04.261844+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:04.288949+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:04.603230+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:28:05.360841+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:05.368158+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:05.471474+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:06.906887+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:08.487620+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:08.912071+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:10.197526+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:10.197631+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:10.198093+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:10.697456+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:10.697577+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:10.700699+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:10.713149+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:11.019112+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:11.190300+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:11.244103+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:11.382598+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:11.430016+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:12.258002+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:12.258223+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:12.261621+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:12.262077+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:12.420775+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:12.871583+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:12.975089+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:13.223180+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:13.223646+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:13.323724+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.109610+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.112287+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.112743+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.493906+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.786753+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.787369+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.790667+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.791113+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.791138+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.820533+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.821757+00:00", "trade", 13.345, 5.0]
["2026-09-11T15:28:14.822461+00:00", "trade", 13.345, 5.0]
["2026-09-11T15:28:14.823074+00:00", "trade", 13.345, 5.0]
["2026-09-11T15:28:14.823305+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.823525+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.823976+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.863265+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:14.876869+00:00", "trade", 13.345, 51.0]
["2026-09-11T15:28:14.879268+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:15.212339+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:28:15.703889+00:00", "trade", 13.345, 450.0]
["2026-09-11T15:28:15.988414+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:15.989541+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:16.171836+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:16.743949+00:00", "trade", 13.3265, 13.0]
["2026-09-11T15:28:16.745639+00:00", "trade", 13.3265, 7.0]
["2026-09-11T15:28:16.746664+00:00", "trade", 13.3265, 6.0]
["2026-09-11T15:28:16.747374+00:00", "trade", 13.3265, 3.0]
["2026-09-11T15:28:16.793561+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:16.794533+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:16.909487+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:17.760859+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:17.761250+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:17.761726+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:17.762152+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:17.762172+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:18.085642+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:18.085662+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:18.397219+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:18.734692+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:19.840926+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:28:19.999479+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.330487+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.387117+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.387192+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:28:20.387763+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.387773+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.387823+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.388515+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.390274+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.641096+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:20.688439+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:21.393392+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:21.496874+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:21.679915+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:21.680381+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:21.701190+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:21.703325+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:21.973709+00:00", "trade", 13.345, 2.0]
["2026-09-11T15:28:22.407938+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.018331+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.519369+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.519810+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.520266+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.584539+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.938898+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.940492+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.940642+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.943514+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:23.951874+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:24.188638+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:24.552008+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:24.554840+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:25.430479+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:27.147868+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:27.148765+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:27.151662+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:27.297294+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:27.540859+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:27.542969+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:27.936792+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:28.013474+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:28.065989+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:28.066460+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:28.190836+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:28.626085+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:28.626133+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:28.626133+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:28.626248+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:28.631826+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:28.662134+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:29.996937+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:30.023595+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:30.023630+00:00", "trade", 13.34, 99.0]
["2026-09-11T15:28:30.023630+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:30.023630+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:30.023632+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:28:30.023635+00:00", "trade", 13.34, 6.0]
["2026-09-11T15:28:30.023677+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:30.023730+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:30.023770+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:30.023866+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:30.023896+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:28:30.023918+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:28:30.023921+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:30.023921+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:28:30.023961+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.024016+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.024031+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.024252+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.024552+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.024723+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.024853+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.024988+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.025259+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.025565+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.025725+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.026748+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.027244+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.034416+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.058107+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.062588+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.130565+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.399741+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.702281+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:28:30.702757+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:28:30.702757+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:28:30.702797+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:28:30.702797+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:28:30.702837+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:28:30.702877+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:28:30.707743+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.707746+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:30.707794+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.707815+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.707824+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.707842+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.707845+00:00", "trade", 13.34, 5.0]
["2026-09-11T15:28:30.707866+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.707866+00:00", "trade", 13.34, 25.0]
["2026-09-11T15:28:30.707866+00:00", "trade", 13.34, 20.0]
["2026-09-11T15:28:30.707874+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.707879+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.707935+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.707939+00:00", "trade", 13.33, 224.0]
["2026-09-11T15:28:30.708015+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.708020+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.708060+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.708116+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.708135+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:28:30.708144+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.708149+00:00", "trade", 13.33, 98.0]
["2026-09-11T15:28:30.708155+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.708186+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.708210+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:28:30.708221+00:00", "trade", 13.33, 82.0]
["2026-09-11T15:28:30.708221+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.708224+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:28:30.708225+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:28:30.708225+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708265+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708265+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708351+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708372+00:00", "trade", 13.335, 300.0]
["2026-09-11T15:28:30.708372+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:30.708374+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:30.708399+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:30.708402+00:00", "trade", 13.34, 400.0]
["2026-09-11T15:28:30.708426+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:28:30.708426+00:00", "trade", 13.34, 50.0]
["2026-09-11T15:28:30.708516+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708516+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708531+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708591+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:28:30.708691+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:28:30.708721+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:28:30.708741+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708892+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.708997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709007+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709022+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709077+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709077+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709137+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709137+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709157+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709172+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709172+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709238+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709408+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709473+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709669+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.709699+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.718896+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.719322+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.723034+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:28:30.723557+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.947761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.948036+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.948437+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.948497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:30.948953+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:31.010740+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:31.693942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:31.694398+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:31.694403+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:31.694839+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:31.694839+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:31.695360+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.029611+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.029666+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.030022+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.030067+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.265212+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.792648+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.792648+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.792698+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.793119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:32.793119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:33.300873+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:33.642436+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:33.642872+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:34.275768+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:28:34.466467+00:00", "trade", 13.328, 1.0]
["2026-09-11T15:28:35.501116+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:35.501127+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:35.501588+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:35.765698+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:28:36.519010+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:36.519446+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.828673+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.828914+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.829154+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.829265+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.829265+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.829335+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.829370+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.829370+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.829525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.829595+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.829891+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.829916+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.829926+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.829969+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:28:37.829992+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.830026+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:28:37.830277+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.830302+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.830392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.830397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.830422+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:28:37.830422+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:28:37.830513+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:37.830593+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:37.830598+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:37.830743+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.830753+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:28:37.831114+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.831154+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.831179+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.831375+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:37.831555+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.831565+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.831635+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.831665+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.831821+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.831861+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.832031+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.832031+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.832151+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.832312+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.832472+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:37.832938+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:38.221774+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:38.222220+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:38.483322+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.483352+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.483357+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.483983+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.484024+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.484434+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.484465+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.529913+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:38.530424+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.530504+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.530544+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.530544+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.530900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.530980+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.706934+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.707380+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.727924+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.727924+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.727984+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:38.728335+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:28:38.728439+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:28:38.728516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.728581+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.728740+00:00", "trade", 13.32, 90.0]
["2026-09-11T15:28:38.728957+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.728997+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.729187+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.729388+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.729468+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.730886+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.731327+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.731628+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.731628+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.732069+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.732069+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:38.742003+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:39.046292+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:39.046427+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:39.326720+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:39.524771+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:39.525248+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:39.525258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:39.525754+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:40.803530+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:28:40.805360+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:41.307606+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:41.476699+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:42.621623+00:00", "trade", 13.3265, 47.0]
["2026-09-11T15:28:42.621737+00:00", "trade", 13.3378, 12.0]
["2026-09-11T15:28:42.641013+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:28:48.773396+00:00", "trade", 13.3351, 1.0]
["2026-09-11T15:28:49.219208+00:00", "trade", 13.315, 15.0]
["2026-09-11T15:28:49.558442+00:00", "trade", 13.3101, 1000.0]
["2026-09-11T15:28:49.561407+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:49.906589+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:49.983778+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:49.983778+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:50.808783+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:50.810331+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:50.813905+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:51.984898+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:52.213051+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:52.223255+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:52.223270+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:52.247919+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:52.351275+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:53.508610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:53.512409+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:53.987100+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.018765+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.019311+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.021336+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.129614+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.381719+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.759258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.759799+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.862328+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.862810+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:54.863200+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:55.438731+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:55.531301+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:55.639564+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:55.645583+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:55.646030+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:55.836127+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:55.837951+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:56.214306+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:28:56.214769+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:56.214784+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:56.214784+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:56.216407+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:56.516156+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:56.605983+00:00", "trade", 13.3387, 23.0]
["2026-09-11T15:28:57.035658+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.356382+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.451678+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.454074+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.454686+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.456129+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.458414+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.620686+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.722433+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.778958+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.798163+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:57.808242+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:58.043362+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.462265+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.465187+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.465619+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.465619+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.466105+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.502997+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.503258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.862959+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.878913+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:28:59.996964+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.047534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.050807+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.105432+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.206633+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.521653+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.524194+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.745970+00:00", "trade", 13.3431, 64.0]
["2026-09-11T15:29:00.746000+00:00", "trade", 13.3431, 66.0]
["2026-09-11T15:29:00.813402+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.984420+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.984916+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.984971+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:00.990344+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.121281+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.261519+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.324840+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.325271+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.763028+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.765675+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.766612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.800132+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.800133+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:01.800136+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:01.800145+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:29:01.800147+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:01.800214+00:00", "trade", 13.31, 99.0]
["2026-09-11T15:29:01.800217+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:29:01.800272+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:01.800367+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:01.800373+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:01.800457+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:01.800648+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.800683+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.800743+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.800853+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.800987+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:01.801144+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.801154+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.801249+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.801605+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.802723+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:01.802800+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:29:01.802803+00:00", "trade", 13.3, 50.0]
["2026-09-11T15:29:01.802803+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:29:01.802806+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:29:01.802821+00:00", "trade", 13.3, 50.0]
["2026-09-11T15:29:01.802824+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:29:01.802839+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:29:01.802842+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:29:01.802851+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:29:01.849276+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:29:01.850106+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:29:01.864402+00:00", "trade", 13.305, 5.0]
["2026-09-11T15:29:01.952686+00:00", "trade", 13.305, 5.0]
["2026-09-11T15:29:02.042960+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.043000+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.043051+00:00", "trade", 13.305, 40.0]
["2026-09-11T15:29:02.043501+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.043611+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.043621+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.068506+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.227845+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.463837+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.553876+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.553921+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:02.723923+00:00", "trade", 13.305, 83.0]
["2026-09-11T15:29:02.724402+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:04.062428+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:04.065115+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:04.826146+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:04.917424+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.516824+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.517490+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.517490+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.517680+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.517926+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.518142+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.518187+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.565650+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.566221+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.566266+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.610832+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.673511+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:08.673557+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:09.037628+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:09.105237+00:00", "trade", 13.3001, 59.0]
["2026-09-11T15:29:10.477371+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:10.477802+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:10.554069+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:10.554515+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:10.554765+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:10.568207+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:10.587233+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:10.607040+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.061342+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.061963+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.061983+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.062164+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.213744+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.445100+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.445145+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.582553+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:11.907452+00:00", "trade", 13.305, 20.0]
["2026-09-11T15:29:12.826705+00:00", "trade", 13.3063, 16.0]
["2026-09-11T15:29:12.912845+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:12.913321+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:13.138111+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:13.649850+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:14.735830+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:14.736467+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:14.736472+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:14.736908+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:14.740181+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:14.843903+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:16.197094+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:16.198077+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:16.198558+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:16.378466+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:16.768460+00:00", "trade", 13.3223, 1.0]
["2026-09-11T15:29:17.394532+00:00", "trade", 13.3367, 300.0]
["2026-09-11T15:29:19.666179+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:19.666244+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:19.666289+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:19.666329+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:19.774587+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:19.775158+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:19.776025+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:19.780225+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:20.885838+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:20.886224+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:20.888664+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:21.050304+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:21.145391+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:21.315085+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.082371+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.084192+00:00", "trade", 13.3083, 100.0]
["2026-09-11T15:29:22.085419+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.258586+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.259047+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.536884+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.739351+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.964702+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.964727+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.968722+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:22.972115+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:23.067287+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:23.159092+00:00", "trade", 13.305, 1.0]
["2026-09-11T15:29:24.066922+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:24.071754+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:24.071771+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:24.071771+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:29:24.071803+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:24.071831+00:00", "trade", 13.31, 14.0]
["2026-09-11T15:29:24.071833+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:24.071835+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:24.071838+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:24.071846+00:00", "trade", 13.31, 209.0]
["2026-09-11T15:29:24.071848+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:24.071864+00:00", "trade", 13.31, 15.0]
["2026-09-11T15:29:24.071889+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:24.071889+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:24.071949+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:29:24.072034+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:24.072045+00:00", "trade", 13.31, 11.0]
["2026-09-11T15:29:24.072045+00:00", "trade", 13.31, 74.0]
["2026-09-11T15:29:24.072048+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:29:24.072117+00:00", "trade", 13.31, 49.0]
["2026-09-11T15:29:24.072139+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:24.072164+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:24.072264+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:24.072289+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:24.072304+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:24.072319+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:24.072321+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:24.072343+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:29:24.072345+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:29:24.072375+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.072589+00:00", "trade", 13.31, 93.0]
["2026-09-11T15:29:24.072640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.072665+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.072665+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.072695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.072806+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.072812+00:00", "trade", 13.315, 17.0]
["2026-09-11T15:29:24.072866+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.073006+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.073097+00:00", "trade", 13.3055, 42.0]
["2026-09-11T15:29:24.073101+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.074089+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.077326+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.077762+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.114728+00:00", "trade", 13.315, 29.0]
["2026-09-11T15:29:24.122670+00:00", "trade", 13.315, 11.0]
["2026-09-11T15:29:24.184964+00:00", "trade", 13.32, 90.0]
["2026-09-11T15:29:24.184978+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.185494+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.185510+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.187950+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.188421+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.188421+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.358970+00:00", "trade", 13.315, 24.0]
["2026-09-11T15:29:24.441443+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.542058+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.542534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.543441+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.543922+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.546669+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:24.565402+00:00", "trade", 13.3205, 4.0]
["2026-09-11T15:29:25.049140+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:25.066001+00:00", "trade", 13.3205, 1.0]
["2026-09-11T15:29:25.149755+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:25.409498+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:25.605921+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:25.639771+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:25.825909+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:25.825914+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:29:25.825917+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:29:25.825950+00:00", "trade", 13.32, 26.0]
["2026-09-11T15:29:25.826160+00:00", "trade", 13.32, 67.0]
["2026-09-11T15:29:25.826275+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:29:25.826290+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.826481+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.826491+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.826511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.826752+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.826756+00:00", "trade", 13.32, 31.0]
["2026-09-11T15:29:25.826872+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.826887+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.827062+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.827152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.827173+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.827193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.827273+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.827343+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:25.829733+00:00", "trade", 13.325, 63.0]
["2026-09-11T15:29:25.858322+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:25.858688+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:25.858723+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:25.858803+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:25.858833+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:25.860602+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.262222+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:29:26.366099+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:29:26.752654+00:00", "trade", 13.32, 12.0]
["2026-09-11T15:29:26.753153+00:00", "trade", 13.32, 32.0]
["2026-09-11T15:29:26.754521+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.754571+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.754832+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.754881+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.755067+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.755312+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.755317+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.755323+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.756134+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.801497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.801497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.801638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.801903+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.801905+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:29:26.801913+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.801923+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.801928+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.801963+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802079+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802109+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802420+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802420+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802450+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802480+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802495+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802535+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802575+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802580+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.802730+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.803231+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.803231+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.803332+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.809481+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.809993+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.810033+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:26.810424+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.810459+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.810474+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.810784+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.810820+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.810915+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.811246+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.811256+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:26.811291+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.811306+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:26.811597+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:29:26.845918+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:27.527356+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:27.671403+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.671975+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.672371+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.672431+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.672441+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.672952+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.673413+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.673448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.673869+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.673940+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.674345+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.674436+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.674792+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.674907+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.675152+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.675198+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.682034+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.682505+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:27.682996+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.683457+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.683487+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.683918+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.688339+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:27.984931+00:00", "trade", 13.3356, 100.0]
["2026-09-11T15:29:28.394350+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:28.394796+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:28.395217+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.710052+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.710508+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.710749+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.710879+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.713821+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.722697+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.728411+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.728902+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.728923+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.728923+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.729378+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.744149+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.744945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.747201+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.758623+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.759124+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.759144+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.759144+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.759610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.860942+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.861137+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.861167+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.861167+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.861192+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.861257+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.861262+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.861388+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.861688+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.861764+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.861784+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.861859+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.862144+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.862215+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.862305+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.863463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.863904+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.987237+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.987503+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.987648+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.987663+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.987698+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.987698+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:29.987814+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.987839+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.987844+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.988400+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.988405+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.988821+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.989743+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.990184+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.990340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.996980+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:29.997752+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:30.879076+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:30.879502+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.122074+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.122555+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.741845+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.742136+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.742356+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.742376+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.742501+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.743208+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.743353+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.744060+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.744306+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.744326+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.744767+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.746892+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.747639+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.748546+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.845306+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:31.846424+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.038611+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.038962+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.039143+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.039694+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.039804+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.060418+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.060955+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:32.061050+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:32.061621+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.062117+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.062563+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.062613+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.062659+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.063090+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.063130+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.063536+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.063606+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.063606+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.064082+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.064082+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.064568+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.064578+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.065049+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.065064+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.065550+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.065571+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.066027+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.066052+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.066533+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.066533+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.067014+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.067069+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.067520+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.067580+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.067846+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.068292+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:32.069209+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.069670+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.069680+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.070162+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.070181+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.070623+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.070648+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.070673+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.071104+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.852920+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:32.853381+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:32.853597+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.854078+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.854278+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.854559+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.854639+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.855035+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.855115+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.855120+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.855516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.855556+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.855576+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.855581+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.856023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.856078+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.856078+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.856519+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.856519+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.856549+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.856559+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.856995+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857035+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857040+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857075+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857476+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857476+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857556+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857561+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857952+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.857997+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858037+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858037+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858438+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858478+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858518+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858558+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858959+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858995+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.858995+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.859441+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.859441+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.859476+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.859476+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.859957+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.859962+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.859962+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.859977+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.875724+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.876005+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.877659+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.883508+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.976078+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.976199+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:32.976514+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:33.001003+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:33.782468+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.546237+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.547029+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.548332+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:34.548708+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:34.554562+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.555043+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:34.555138+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:34.555173+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.555198+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.555549+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:34.555599+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:34.555614+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:34.566891+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.567347+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.567407+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.567893+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.567903+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.573612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.574078+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.604681+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.604681+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.635209+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.673986+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.689337+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.689388+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.691152+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:34.691698+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.383841+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.383851+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.384092+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.384578+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.384974+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.385149+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.385179+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.385420+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.388943+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.389384+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.397619+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:35.573919+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.164495+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.290956+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.329768+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.337186+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.338273+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.338419+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:36.339035+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.339065+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.339612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.344308+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.344759+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.421476+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.442442+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.442882+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.511360+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:36.512027+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.514493+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.514518+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.514538+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.515425+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.515766+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.516247+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:36.516428+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.554524+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:37.554800+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:37.555922+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.556368+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.557421+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.557426+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.558002+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.558845+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:37.559085+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:37.561140+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:37.561165+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.561205+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.561205+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.562218+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.562794+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.562819+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.562839+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.565836+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.653395+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.653836+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.664190+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.754104+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.754590+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.856082+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.856528+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.856593+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:37.856994+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:38.192974+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:38.193440+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:38.478018+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:38.484528+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:38.488012+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:38.572232+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:29:38.995063+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:29:38.995397+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:29:38.995433+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:29:38.995435+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:38.995480+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:38.995520+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:38.995966+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:38.996176+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:38.996623+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.014024+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.014956+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.015147+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.015172+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.015177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.015713+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.015758+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.016199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.016199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.072057+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.072338+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.072578+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.072578+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.072613+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.072613+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.072744+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.072769+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.072774+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.073335+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.073340+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.073816+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.073816+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.074508+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.075781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.107020+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.187066+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.187332+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.187507+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.187527+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.187532+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.187778+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.188956+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.188991+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.189467+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.189617+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.190133+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.190153+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.190399+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.190835+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.191216+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.191692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.191867+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.191898+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.191898+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.192028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.192053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.192053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.196854+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.235216+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.314429+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.314896+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.314936+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.314936+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.314996+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:29:39.319887+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.320373+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.320860+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.320900+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.320960+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.321376+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.321401+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.321857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.321857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.322363+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.322378+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.322859+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.322859+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.323330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.323361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.323817+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.323862+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.324338+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.324338+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.324819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.324819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.325315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.325315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.325781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.325806+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.326298+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.326759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.326819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.327220+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.327300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.327706+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.327761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.327781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.328282+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.328743+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.328819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.329220+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.329295+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.329661+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.329751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.329756+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.329821+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.329891+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.330483+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.330703+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.332763+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.337085+00:00", "trade", 13.325, 83.0]
["2026-09-11T15:29:39.352831+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.353332+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.356770+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.357226+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.362774+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.516962+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.577691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.579841+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:39.687803+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.188395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.189342+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.193823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.201005+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.229729+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.230380+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.232550+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.233011+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.331426+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.331947+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.334067+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.367717+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.369957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.371025+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.982461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.982932+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:40.985668+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:41.123501+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:41.688587+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:41.752459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.235454+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.828710+00:00", "trade", 13.3151, 13.0]
["2026-09-11T15:29:42.991624+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.994647+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.994647+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.996722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.997759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.998932+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.998972+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.999388+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:42.999598+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:43.012359+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:43.013030+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:43.082441+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:43.082897+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:43.082942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:43.640102+00:00", "trade", 13.33, 24.0]
["2026-09-11T15:29:44.596590+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:44.597408+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:44.597488+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:44.597533+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:44.598615+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:44.600505+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:44.646560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:44.833319+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:46.017418+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:46.017945+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:46.019955+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:46.036930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:46.037231+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:46.040914+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:46.067848+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:46.218938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:48.637755+00:00", "trade", 13.325, 41.0]
["2026-09-11T15:29:48.839859+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:48.940729+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:49.782869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:49.986804+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:50.139177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:50.139443+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:50.140029+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:50.152328+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:50.496713+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:50.646124+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:50.755695+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:51.156264+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:52.129496+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:52.717496+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:52.833211+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:53.454843+00:00", "trade", 13.325, 3717.0]
["2026-09-11T15:29:53.456094+00:00", "trade", 13.3228, 95.0]
["2026-09-11T15:29:53.912681+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:53.914440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.019029+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.021595+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.175753+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.177126+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.177126+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.177176+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.177286+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.177612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.177767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.177933+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.178248+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.189310+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.373082+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:54.900653+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.086441+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.381178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.514515+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.514961+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.912788+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.912994+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.913645+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.913801+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.914197+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.914678+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.914723+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:55.991305+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:57.316951+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:57.316961+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:57.587325+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:57.587801+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:57.809985+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:57.809990+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:57.848843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:57.849279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:58.166154+00:00", "trade", 13.3228, 6.0]
["2026-09-11T15:29:58.167887+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:58.168384+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:58.268938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:58.268938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.049181+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.049647+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.155529+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.155539+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.155970+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.156401+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.259487+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.259491+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.726924+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.727385+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:29:59.997007+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:00.026733+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:00.026753+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:00.926901+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:00.927337+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:01.200969+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:01.230198+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:01.234759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:01.235606+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:01.235687+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:01.253569+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:01.265803+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:01.919349+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:02.425088+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:02.425189+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:02.444594+00:00", "trade", 13.3208, 2.0]
["2026-09-11T15:30:02.477443+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:02.479984+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:02.562651+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:03.192801+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:03.256819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:03.575830+00:00", "trade", 13.325, 17.0]
["2026-09-11T15:30:03.676546+00:00", "trade", 13.325, 5000.0]
["2026-09-11T15:30:03.677794+00:00", "trade", 13.325, 53.0]
["2026-09-11T15:30:04.512117+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.659639+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.659714+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.660491+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.660606+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.662971+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.714113+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.714123+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.860747+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.861229+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.966033+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:04.966063+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.150693+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.248325+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.428765+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.655907+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:30:05.656878+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.749258+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.749343+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.749744+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.753267+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.763291+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:05.874722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:06.092305+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:06.092315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:06.094169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:06.094650+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.522475+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.522475+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.534553+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.535005+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.637826+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:30:07.651930+00:00", "trade", 13.3229, 1.0]
["2026-09-11T15:30:07.712743+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.713194+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.847639+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.847649+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.849533+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.953551+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:07.954092+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:08.204819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:08.853223+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:08.853669+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:10.154241+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:10.154256+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:10.299266+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:10.299306+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:11.101080+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:11.489998+00:00", "trade", 13.325, 25.0]
["2026-09-11T15:30:11.490422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:11.491690+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:11.491695+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:11.491735+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:11.491745+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:11.492597+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:11.654157+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:13.339648+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:30:13.684466+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:13.685288+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:15.393887+00:00", "trade", 13.3251, 54.0]
["2026-09-11T15:30:18.267397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:18.439071+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:18.485412+00:00", "trade", 13.3228, 4.0]
["2026-09-11T15:30:18.486531+00:00", "trade", 13.3228, 3.0]
["2026-09-11T15:30:18.487592+00:00", "trade", 13.3228, 2.0]
["2026-09-11T15:30:18.488603+00:00", "trade", 13.3228, 2.0]
["2026-09-11T15:30:18.490350+00:00", "trade", 13.3228, 2.0]
["2026-09-11T15:30:18.491282+00:00", "trade", 13.3228, 3.0]
["2026-09-11T15:30:18.691893+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:20.321533+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:20.345194+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:20.745066+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:20.745085+00:00", "trade", 13.3289, 25.0]
["2026-09-11T15:30:20.745723+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:20.944782+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:20.944827+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:20.945604+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:20.945724+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:21.300043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:21.382083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:21.644177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:21.644222+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:21.952475+00:00", "trade", 13.3228, 5.0]
["2026-09-11T15:30:21.953606+00:00", "trade", 13.3228, 1.0]
["2026-09-11T15:30:22.123157+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:22.317340+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:30:22.445391+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:30:22.445450+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:22.513507+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:30:26.003236+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:30:26.003384+00:00", "trade", 13.32, 111.0]
["2026-09-11T15:30:26.003386+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:30:26.003390+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:30:26.003393+00:00", "trade", 13.32, 200.0]
["2026-09-11T15:30:26.003461+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.003546+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.003862+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004127+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:30:26.004127+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:30:26.004208+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004280+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:30:26.004298+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004298+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004328+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004348+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004373+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004413+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004659+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004734+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004854+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004869+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.004944+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.005540+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:30:26.006393+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.006894+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.043561+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:26.351956+00:00", "trade", 13.32, 651.0]
["2026-09-11T15:30:26.897584+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:30:27.587949+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.588445+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.588465+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.588465+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.588605+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.588625+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.589141+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.589141+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.589497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.589983+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.590003+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.590024+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.597867+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.598308+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.652597+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.653189+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.803943+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.804680+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.804790+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.804835+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.805602+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.805627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.805637+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.805847+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.806289+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.806329+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.806354+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.806534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.807005+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.807040+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.814708+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.815180+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:27.815591+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:28.554179+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:28.639527+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:28.773707+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:28.774012+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:28.777190+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:28.847487+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:29.026273+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:29.997035+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.064854+00:00", "trade", 13.3242, 1.0]
["2026-09-11T15:30:30.071118+00:00", "trade", 13.3242, 1.0]
["2026-09-11T15:30:30.072086+00:00", "trade", 13.3242, 1.0]
["2026-09-11T15:30:30.287581+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.287982+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.288022+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.289851+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.318951+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.349574+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.350205+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.350235+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.350401+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.350601+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.350611+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.350897+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.359497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.359968+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.359968+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.360404+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:30.405156+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:30:30.740008+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.313208+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.313258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.313614+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.316721+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.615872+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:30:31.775584+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.775684+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.776065+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.778105+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.840087+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.899048+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:31.978968+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.082244+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.082675+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.342053+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:30:32.342514+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.350102+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.350392+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.429310+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.684799+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.684909+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.833382+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:32.850057+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:33.026103+00:00", "trade", 13.328, 10.0]
["2026-09-11T15:30:33.679703+00:00", "trade", 13.3202, 9.0]
["2026-09-11T15:30:34.035003+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:34.395126+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:34.395321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:34.395943+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:34.831269+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:34.831775+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:34.839243+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:35.464807+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:37.495557+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:37.598898+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:37.860993+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:30:38.328664+00:00", "trade", 13.3259, 1.0]
["2026-09-11T15:30:38.540671+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.171878+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.183145+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.183627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.209528+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.210711+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.227180+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.269767+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.287579+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.347617+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.539263+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.626280+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:39.626757+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:40.200563+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:40.200758+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:41.670122+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:41.772240+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.073457+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.099576+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:30:42.174888+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.333210+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.426628+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.433900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.535722+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.536153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.634483+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.675119+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.898757+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:42.899930+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:43.156331+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:30:43.181435+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:43.181881+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:43.226759+00:00", "trade", 13.315, 75.0]
["2026-09-11T15:30:43.590865+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:43.595185+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:43.904356+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:44.544214+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:44.544691+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:45.102664+00:00", "trade", 13.3186, 1.0]
["2026-09-11T15:30:45.504070+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:46.014655+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:46.120924+00:00", "trade", 13.3249, 60.0]
["2026-09-11T15:30:47.143022+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:47.716472+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:47.862680+00:00", "trade", 13.3246, 5.0]
["2026-09-11T15:30:47.973068+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:48.616981+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:49.062577+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:49.742047+00:00", "trade", 13.3184, 14.0]
["2026-09-11T15:30:50.023831+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:50.144598+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:50.156612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:50.354278+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:50.582706+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:50.608115+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:30:50.643551+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:50.814533+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.009903+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.010340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.190579+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.190674+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.295158+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.295624+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.296290+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.552255+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:51.717909+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:52.569126+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:52.811618+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:52.898834+00:00", "trade", 13.3199, 167.0]
["2026-09-11T15:30:53.874449+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:54.373652+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:54.511784+00:00", "trade", 13.315, 30.0]
["2026-09-11T15:30:55.035979+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:55.043453+00:00", "trade", 13.31, 4.0]
["2026-09-11T15:30:55.815741+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:55.842735+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:30:55.843647+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.067219+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.067595+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.067681+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.068272+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.071164+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.071213+00:00", "trade", 13.32, 16.0]
["2026-09-11T15:30:56.072241+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.072738+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.099812+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.371554+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.372323+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:30:56.383699+00:00", "trade", 13.315, 3.0]
["2026-09-11T15:30:56.547097+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:56.649912+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.299664+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.300325+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.445847+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.449491+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.718456+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.718937+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.722180+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.865209+00:00", "trade", 13.32, 16.0]
["2026-09-11T15:30:57.865209+00:00", "trade", 13.32, 84.0]
["2026-09-11T15:30:57.865556+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.865767+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.865827+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866107+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866173+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866188+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866203+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866208+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866539+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866654+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866664+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.866965+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:57.919159+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:58.246749+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:58.872468+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:58.872899+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:58.986971+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:59.317057+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:30:59.997061+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.064236+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.064692+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.191930+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.191935+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.192030+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.192632+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.194250+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.359905+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.483219+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:00.652276+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:01.301823+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:01.301825+00:00", "trade", 13.315, 11.0]
["2026-09-11T15:31:03.681703+00:00", "trade", 13.3187, 3.0]
["2026-09-11T15:31:05.145830+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:08.005842+00:00", "trade", 13.31, 67.0]
["2026-09-11T15:31:08.005844+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:08.006055+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:08.006391+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:31:08.105926+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:31:08.106140+00:00", "trade", 13.31, 11.0]
["2026-09-11T15:31:08.106153+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:31:08.106213+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106216+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:31:08.106218+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:31:08.106218+00:00", "trade", 13.31, 16.0]
["2026-09-11T15:31:08.106223+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106243+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106298+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:31:08.106303+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106349+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106368+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106399+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106509+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106579+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.106584+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.107012+00:00", "trade", 13.305, 3.0]
["2026-09-11T15:31:08.107120+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.107140+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.107331+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.112398+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.133969+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.137207+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.137262+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.137528+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.137529+00:00", "trade", 13.3, 1.0]
["2026-09-11T15:31:08.137529+00:00", "trade", 13.3, 5261.0]
["2026-09-11T15:31:08.137541+00:00", "trade", 13.3, 639.0]
["2026-09-11T15:31:08.137543+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:31:08.137544+00:00", "trade", 13.3, 25.0]
["2026-09-11T15:31:08.137548+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:31:08.137563+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:31:08.137589+00:00", "trade", 13.3, 1.0]
["2026-09-11T15:31:08.137604+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:31:08.137628+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:31:08.137793+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:31:08.137944+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.138184+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.138279+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.138390+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.138400+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.138485+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.138520+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.138791+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139157+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139177+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139195+00:00", "trade", 13.29, 11.0]
["2026-09-11T15:31:08.139210+00:00", "trade", 13.29, 1.0]
["2026-09-11T15:31:08.139213+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:31:08.139237+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139252+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139277+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139277+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139282+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139292+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139302+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139302+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.139303+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:31:08.139303+00:00", "trade", 13.29, 14.0]
["2026-09-11T15:31:08.139444+00:00", "trade", 13.29, 42.0]
["2026-09-11T15:31:08.139486+00:00", "trade", 13.295, 100.0]
["2026-09-11T15:31:08.139549+00:00", "trade", 13.3, 48.0]
["2026-09-11T15:31:08.139653+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.140044+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.140114+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.140239+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.140284+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.140488+00:00", "trade", 13.3, 5100.0]
["2026-09-11T15:31:08.140692+00:00", "trade", 13.3, 40.0]
["2026-09-11T15:31:08.140926+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.141352+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.143547+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.161009+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.185176+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.185258+00:00", "trade", 13.295, 3.0]
["2026-09-11T15:31:08.243971+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.244878+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.266044+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.480073+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.480539+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.565662+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.747350+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.760165+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.761643+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.768565+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.768610+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.779130+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:08.879985+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:09.100971+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:09.197952+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:09.233861+00:00", "trade", 13.295, 100.0]
["2026-09-11T15:31:09.234880+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:09.794172+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:09.851877+00:00", "trade", 13.2986, 1.0]
["2026-09-11T15:31:09.881861+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.191468+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.191929+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.193262+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.475664+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.504097+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.504333+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.504618+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.506052+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.746484+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.825620+00:00", "trade", 13.3226, 12.0]
["2026-09-11T15:31:10.847470+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:10.847921+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:11.721190+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:11.721536+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:11.727157+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:31:11.727159+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:11.727731+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.727740+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.727811+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.727941+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.727991+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.727996+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728066+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728086+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:11.728096+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:11.728106+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:11.728106+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:11.728146+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728186+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728216+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728292+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728362+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728397+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728638+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728693+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728718+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:11.728868+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:11.728898+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728943+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.728963+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729008+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729019+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729025+00:00", "trade", 13.29, 4.0]
["2026-09-11T15:31:11.729154+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729204+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729214+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729244+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729249+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729254+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729400+00:00", "trade", 13.29, 20.0]
["2026-09-11T15:31:11.729705+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.729845+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.731179+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.731645+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.731660+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.732111+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.832159+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.870375+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:11.870716+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:12.047787+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:12.901630+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:13.035458+00:00", "trade", 13.285, 1.0]
["2026-09-11T15:31:13.087292+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:13.087573+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:13.088054+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:13.090690+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:13.119078+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.005990+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.006020+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.006110+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.006897+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.008873+00:00", "trade", 13.285, 59.0]
["2026-09-11T15:31:14.009038+00:00", "trade", 13.285, 99.0]
["2026-09-11T15:31:14.009038+00:00", "trade", 13.285, 43.0]
["2026-09-11T15:31:14.009368+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.009423+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.010385+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.017933+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:14.109558+00:00", "trade", 13.3224, 20.0]
["2026-09-11T15:31:15.037912+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.134336+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.389669+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.389669+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.390306+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.391433+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.392571+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.425565+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.598612+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.598652+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:15.599173+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:16.006643+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:16.007189+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:16.009339+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:16.009365+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:16.123722+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:16.383927+00:00", "trade", 13.2884, 5.0]
["2026-09-11T15:31:16.418615+00:00", "trade", 13.3023, 1.0]
["2026-09-11T15:31:20.109456+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:20.109481+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:20.110228+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:20.111662+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:20.112118+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:20.490839+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:21.225709+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:21.542755+00:00", "trade", 13.2884, 5.0]
["2026-09-11T15:31:22.064927+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:22.091622+00:00", "trade", 13.285, 3.0]
["2026-09-11T15:31:22.389956+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:22.848017+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:23.021770+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:23.064151+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:23.065935+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:23.563821+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:23.564818+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:23.565254+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:24.273561+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:24.273796+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:24.274112+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:24.274568+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:24.277886+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:24.717192+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.454370+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:31:26.454924+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.455446+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.455446+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.456959+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.457395+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.689136+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:31:26.689583+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.689839+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.690405+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.690500+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.690500+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:26.959486+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:27.469747+00:00", "trade", 13.29, 11.0]
["2026-09-11T15:31:27.469753+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:31:27.469753+00:00", "trade", 13.29, 1.0]
["2026-09-11T15:31:27.469834+00:00", "trade", 13.29, 49.0]
["2026-09-11T15:31:27.469866+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:31:27.470074+00:00", "trade", 13.29, 23.0]
["2026-09-11T15:31:27.470081+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:31:27.470087+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:31:27.470087+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:31:27.470140+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:31:27.470144+00:00", "trade", 13.29, 1.0]
["2026-09-11T15:31:27.470144+00:00", "trade", 13.29, 4.0]
["2026-09-11T15:31:27.470148+00:00", "trade", 13.29, 1100.0]
["2026-09-11T15:31:27.470148+00:00", "trade", 13.29, 4.0]
["2026-09-11T15:31:27.470181+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:31:27.470272+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:31:27.470287+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:31:27.470332+00:00", "quote", 13.29, 13.29]
["2026-09-11T15:31:27.470387+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.470397+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.470587+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.470688+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.470688+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.470808+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.470856+00:00", "trade", 13.29, 3.0]
["2026-09-11T15:31:27.470873+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.470873+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.471119+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.471149+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.471264+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.471339+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.471409+00:00", "trade", 13.2969, 44.0]
["2026-09-11T15:31:27.471550+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.471590+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.471645+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.472076+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.475193+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.475659+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.476090+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.478203+00:00", "trade", 13.29, 10.0]
["2026-09-11T15:31:27.501085+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.512451+00:00", "trade", 13.295, 45.0]
["2026-09-11T15:31:27.513099+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.670654+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.670820+00:00", "trade", 13.295, 71.0]
["2026-09-11T15:31:27.670869+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.680678+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.691463+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.750634+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:27.754338+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.292780+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.293306+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.360759+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:31:28.360802+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.360837+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.361223+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.361258+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.361298+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.361398+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.361679+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.361699+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.361734+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.362160+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.363458+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.363899+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.363939+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.364320+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.364375+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.370941+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:28.849661+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:29.664280+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:29.997088+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:29.997759+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:29.997775+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:29.997860+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:30.048445+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:30.091227+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:30.504915+00:00", "trade", 13.2984, 1.0]
["2026-09-11T15:31:30.505954+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:30.505954+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:30.506420+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:30.506871+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:31.522725+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:31.524133+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:31.525031+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:31.627349+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:32.633765+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:32.634723+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:32.634983+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:32.636241+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:32.637870+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:32.671280+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.635891+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.636368+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.636368+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.636368+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.636438+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.636989+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.637290+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.646176+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.646637+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.654039+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.993302+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:33.998429+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:34.234882+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:35.314037+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:35.544671+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:35.545112+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:35.845828+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:36.015512+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:36.015512+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:36.016379+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:36.017021+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:36.017076+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:31:36.018404+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.018429+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.018449+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.018454+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.018530+00:00", "trade", 13.29, 3.0]
["2026-09-11T15:31:36.018614+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.018619+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.018915+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.019376+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.019652+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.019652+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.021586+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.021626+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.022022+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.065907+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.066042+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.066924+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.068959+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.309748+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.311943+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.311973+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.312399+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.570428+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.584381+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.597708+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.666131+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.666617+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.666853+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.667194+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.667379+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667434+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667449+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667469+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667494+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667660+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667675+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.667836+00:00", "trade", 13.29, 2.0]
["2026-09-11T15:31:36.667910+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667910+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667930+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667930+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667950+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.667990+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.668391+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.668431+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.668452+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.668722+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.668872+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.668908+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.668958+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.668998+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:31:36.669138+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.669163+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.669178+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.669454+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.669725+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.669775+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.670371+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.671293+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.671429+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.671880+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:36.681197+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:37.655341+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:37.655797+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:37.655888+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:38.122689+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:38.122689+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:38.183168+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.589837+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.592689+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.593105+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.851736+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.852192+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.956345+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.956766+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.957026+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.957026+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.959698+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:39.960219+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:40.014122+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:40.123543+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:40.199579+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.472695+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.477035+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.617906+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.617966+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.619765+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.741801+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.797674+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.797690+00:00", "trade", 13.28, 32.0]
["2026-09-11T15:31:41.955800+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:31:41.955805+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:31:41.955836+00:00", "trade", 13.28, 10.0]
["2026-09-11T15:31:41.955839+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:31:41.955840+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:31:41.955854+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:31:41.955855+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.955861+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.955863+00:00", "trade", 13.28, 7.0]
["2026-09-11T15:31:41.955872+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:31:41.955951+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.955971+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.956216+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.956231+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.956532+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.956577+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.956602+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.956782+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.956813+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.956813+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.958512+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.959740+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.959755+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.959890+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.960356+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.960907+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.960993+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.966125+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.966245+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.975738+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.976479+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.976585+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.976640+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.977041+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.977046+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:41.978875+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:42.005238+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:42.029816+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:42.056710+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:42.066331+00:00", "trade", 13.27, 1.0]
["2026-09-11T15:31:42.167609+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:42.167720+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:42.168191+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:42.196964+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:43.292627+00:00", "trade", 13.275, 2.0]
["2026-09-11T15:31:43.768847+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:43.772486+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:43.778189+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:43.780770+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:43.881470+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:44.008958+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:44.128378+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:44.223830+00:00", "trade", 13.275, 1.0]
["2026-09-11T15:31:44.224863+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:44.520772+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:44.521228+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:45.070797+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:45.070907+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:45.071609+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:45.071769+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:45.075488+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:45.075949+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:45.182122+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:46.241850+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:46.618622+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:46.619073+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:47.081524+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:47.081544+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:47.081719+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:47.082020+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:47.231631+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:47.480353+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:48.081545+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:48.195301+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:48.494999+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:48.526569+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:48.940214+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:48.962106+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:49.474632+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:50.595485+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:50.595956+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:50.619011+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:50.619492+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:51.383176+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:51.714850+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.292621+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.293564+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.293564+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.296876+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.344175+00:00", "trade", 13.275, 2.0]
["2026-09-11T15:31:52.344728+00:00", "trade", 13.275, 3.0]
["2026-09-11T15:31:52.345412+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.348389+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.348870+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.659645+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:52.659645+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:52.659885+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:52.660151+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.660301+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.660798+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.660863+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.661990+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.662421+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:52.669553+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.303763+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.304285+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.311848+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:53.312088+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:53.312364+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.312524+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:53.312795+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.312915+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.313461+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.313592+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.313642+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.313647+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.313968+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.314088+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.314128+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.314724+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.315206+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.315717+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.316403+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.316870+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.322032+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.341418+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:53.347051+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:54.551519+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:54.554316+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.273613+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.276390+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.281297+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.281738+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.324399+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.348291+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.684226+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.717290+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.750283+00:00", "quote", 13.27, 13.29]
["2026-09-11T15:31:55.751571+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.753406+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.755195+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.755205+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.764126+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:55.854642+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:56.242024+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:56.242460+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:56.242480+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:56.691960+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:56.942226+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:56.942687+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:57.747012+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:57.750265+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:57.750536+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:59.081304+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:59.081755+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:59.694870+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:59.695476+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:59.696033+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:31:59.997114+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:00.896611+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:00.897233+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:01.585662+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:01.586318+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:02.687712+00:00", "trade", 13.3062, 95.0]
["2026-09-11T15:32:03.199982+00:00", "trade", 13.275, 226.0]
["2026-09-11T15:32:03.201071+00:00", "trade", 13.27, 2.0]
["2026-09-11T15:32:03.745103+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:03.745258+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:05.549362+00:00", "trade", 13.2716, 14.0]
["2026-09-11T15:32:05.664503+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:07.931530+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:08.423597+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:09.131547+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:10.928837+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:10.929608+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:10.930080+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:10.972263+00:00", "trade", 13.275, 16.0]
["2026-09-11T15:32:11.264080+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:11.616313+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.261756+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.262247+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.292083+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.929708+00:00", "trade", 13.275, 2.0]
["2026-09-11T15:32:13.930182+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.930197+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.930493+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.930624+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.933570+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:13.939280+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:32:14.071598+00:00", "trade", 13.275, 2.0]
["2026-09-11T15:32:14.071791+00:00", "trade", 13.28, 3.0]
["2026-09-11T15:32:14.071794+00:00", "trade", 13.28, 1.0]
["2026-09-11T15:32:14.071795+00:00", "quote", 13.27, 13.28]
["2026-09-11T15:32:14.071797+00:00", "trade", 13.28, 1100.0]
["2026-09-11T15:32:14.072106+00:00", "trade", 13.28, 16.0]
["2026-09-11T15:32:14.072152+00:00", "trade", 13.28, 100.0]
["2026-09-11T15:32:14.072348+00:00", "trade", 13.28, 4.0]
["2026-09-11T15:32:14.072350+00:00", "trade", 13.28, 160.0]
["2026-09-11T15:32:14.072350+00:00", "trade", 13.28, 25.0]
["2026-09-11T15:32:14.072391+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:32:14.072396+00:00", "quote", 13.28, 13.28]
["2026-09-11T15:32:14.072446+00:00", "trade", 13.28, 16.0]
["2026-09-11T15:32:14.072476+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.072521+00:00", "trade", 13.28, 36.0]
["2026-09-11T15:32:14.072732+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.072732+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.072742+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.072759+00:00", "trade", 13.275, 2.0]
["2026-09-11T15:32:14.072907+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.072922+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073017+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073024+00:00", "trade", 13.285, 4.0]
["2026-09-11T15:32:14.073028+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073068+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073153+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073178+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073303+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073433+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073433+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.073574+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.075032+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.075428+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.075473+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.076807+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.079212+00:00", "trade", 13.28, 200.0]
["2026-09-11T15:32:14.081513+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.082114+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.082460+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.083337+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.176213+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.274407+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.325288+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.340274+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.341191+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.377332+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:14.466360+00:00", "trade", 13.285, 3.0]
["2026-09-11T15:32:14.466724+00:00", "trade", 13.285, 1.0]
["2026-09-11T15:32:14.467419+00:00", "trade", 13.285, 3.0]
["2026-09-11T15:32:15.310333+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:15.310795+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:15.467504+00:00", "trade", 13.28, 5.0]
["2026-09-11T15:32:15.468841+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:16.348189+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:16.348656+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:16.351973+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:16.467459+00:00", "trade", 13.28, 6.0]
["2026-09-11T15:32:16.487416+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:17.012070+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:17.069006+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:17.131740+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:17.336172+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:17.467400+00:00", "trade", 13.285, 2.0]
["2026-09-11T15:32:18.211421+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:18.213280+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:18.294348+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:18.297085+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.067113+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.067148+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.067704+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.067975+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.068015+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.068020+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.068481+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.069614+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.070020+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.070070+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.070847+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.116220+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.121651+00:00", "trade", 13.285, 24.0]
["2026-09-11T15:32:19.125287+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.221851+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.849631+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.929019+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:32:19.929169+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:32:19.930171+00:00", "trade", 13.285, 2.0]
["2026-09-11T15:32:19.930173+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.940212+00:00", "trade", 13.285, 10.0]
["2026-09-11T15:32:19.941219+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.941334+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.943219+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:19.990396+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.103591+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.104167+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.104538+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.105976+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.107390+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.168876+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.216855+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.220905+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.226769+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.277329+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.277735+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.278026+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.278076+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.278126+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.278734+00:00", "trade", 13.285, 10.0]
["2026-09-11T15:32:20.279088+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.279088+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.279429+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.279690+00:00", "trade", 13.285, 30.0]
["2026-09-11T15:32:20.279910+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.281820+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.282266+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.308794+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.309240+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.329884+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.330065+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.330325+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.330541+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.330561+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.331002+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.337743+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.340134+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.429998+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.462270+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.462751+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.462771+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.463212+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.465091+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.465512+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.573339+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.573845+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.573860+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.574291+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.575825+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.577278+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.630084+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.644539+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:20.750235+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:21.061777+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:21.185487+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:21.185512+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.126893+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.127048+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.127421+00:00", "trade", 13.285, 10.0]
["2026-09-11T15:32:22.128732+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.132028+00:00", "trade", 13.285, 100.0]
["2026-09-11T15:32:22.133027+00:00", "trade", 13.285, 2.0]
["2026-09-11T15:32:22.135288+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.135373+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.135438+00:00", "trade", 13.28, 59.0]
["2026-09-11T15:32:22.135438+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.135889+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.135924+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.136220+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.138761+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.147296+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.241511+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.545665+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.545710+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.546547+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.546572+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.547043+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.595113+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:22.595123+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:23.475636+00:00", "trade", 13.29, 2.0]
["2026-09-11T15:32:25.017064+00:00", "trade", 13.29, 323.0]
["2026-09-11T15:32:25.017975+00:00", "trade", 13.29, 76.0]
["2026-09-11T15:32:25.018153+00:00", "trade", 13.285, 3.0]
["2026-09-11T15:32:25.019776+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:32:25.019780+00:00", "trade", 13.29, 17.0]
["2026-09-11T15:32:25.019786+00:00", "trade", 13.29, 84.0]
["2026-09-11T15:32:25.019786+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:32:25.019789+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:32:25.019821+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.019945+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:32:25.019945+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:32:25.019951+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:32:25.019972+00:00", "trade", 13.29, 100.0]
["2026-09-11T15:32:25.019991+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.020052+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.020101+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.020417+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.020457+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.020507+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.020507+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.020542+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:25.021069+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:25.021073+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:25.021565+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.021580+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.021630+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:25.021685+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.021695+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.021991+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.022026+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.022146+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.022146+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.022181+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.023229+00:00", "quote", 13.28, 13.3]
["2026-09-11T15:32:25.056743+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.057225+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.057225+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.139260+00:00", "trade", 13.29, 256.0]
["2026-09-11T15:32:25.140297+00:00", "trade", 13.285, 3.0]
["2026-09-11T15:32:25.420419+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.420880+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.549772+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.549802+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.550239+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:25.559640+00:00", "trade", 13.2814, 48.0]
["2026-09-11T15:32:25.656757+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:26.127733+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:26.127753+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:26.129944+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:26.140298+00:00", "trade", 13.28, 5.0]
["2026-09-11T15:32:26.230463+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:26.257071+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:26.407960+00:00", "trade", 13.2843, 1.0]
["2026-09-11T15:32:27.105050+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:27.105070+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:27.141349+00:00", "trade", 13.285, 5.0]
["2026-09-11T15:32:27.142359+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:27.725929+00:00", "trade", 13.3181, 100.0]
["2026-09-11T15:32:28.784470+00:00", "trade", 13.2884, 3.0]
["2026-09-11T15:32:29.997131+00:00", "quote", 13.28, 13.29]
["2026-09-11T15:32:32.464135+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.464385+00:00", "trade", 13.29, 19.0]
["2026-09-11T15:32:32.464406+00:00", "trade", 13.29, 36.0]
["2026-09-11T15:32:32.464412+00:00", "trade", 13.29, 3.0]
["2026-09-11T15:32:32.464415+00:00", "trade", 13.29, 1.0]
["2026-09-11T15:32:32.464430+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.464435+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.464450+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.464465+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.464556+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.464614+00:00", "trade", 13.29, 29.0]
["2026-09-11T15:32:32.465002+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.465012+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.465704+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.465704+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.501559+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:32.570714+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:33.021537+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:33.021993+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:33.022304+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:33.047378+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:34.571211+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:34.571833+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:35.143668+00:00", "trade", 13.29, 1.0]
["2026-09-11T15:32:35.290556+00:00", "trade", 13.2986, 751.0]
["2026-09-11T15:32:35.291581+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:35.291630+00:00", "trade", 13.295, 3.0]
["2026-09-11T15:32:35.316952+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:35.470510+00:00", "trade", 13.3, 1.0]
["2026-09-11T15:32:35.471581+00:00", "trade", 13.295, 3.0]
["2026-09-11T15:32:36.265002+00:00", "trade", 13.295, 5.0]
["2026-09-11T15:32:36.266523+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:36.471645+00:00", "trade", 13.29, 2.0]
["2026-09-11T15:32:37.269671+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:37.271661+00:00", "trade", 13.295, 30.0]
["2026-09-11T15:32:37.272212+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.307442+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.308209+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.308309+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.308364+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.308755+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.309457+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.309547+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.309692+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.310183+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.310369+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.310499+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.310564+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.310685+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.311151+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.323951+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.324217+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:32:38.324221+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:32:38.324221+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:32:38.324284+00:00", "trade", 13.3, 17.0]
["2026-09-11T15:32:38.324299+00:00", "trade", 13.3, 3.0]
["2026-09-11T15:32:38.324299+00:00", "trade", 13.3, 39.0]
["2026-09-11T15:32:38.324307+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:32:38.324312+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:32:38.324337+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:32:38.324503+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.324558+00:00", "trade", 13.3, 36.0]
["2026-09-11T15:32:38.324768+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.324788+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.325069+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.325079+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.325405+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.325712+00:00", "trade", 13.305, 3.0]
["2026-09-11T15:32:38.327089+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.327535+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.331715+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:32:38.356789+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.357416+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.379654+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.427057+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.427944+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.502120+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.558765+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.697370+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.792667+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:38.900444+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:39.332807+00:00", "trade", 13.305, 2.0]
["2026-09-11T15:32:40.090272+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:40.090317+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:40.093645+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:40.094843+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:32:40.094933+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:40.095469+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:40.095649+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:40.095930+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:40.095970+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:40.096411+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:40.096531+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:40.096932+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:40.200509+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:40.286434+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:40.403929+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:41.175942+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:41.175992+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:41.176032+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.176087+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.176137+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.176648+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.176678+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.177139+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.177485+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.204209+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.204244+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.206124+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.233965+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.254494+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.280841+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.281468+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.393760+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:41.531904+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.072316+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.072511+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.072516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.072822+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.073108+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.073138+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.073203+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.073423+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.075012+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.075453+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.082199+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.228643+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.235675+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.351761+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.568487+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.569976+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.570717+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.750430+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:42.752956+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.267687+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.268037+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.268053+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.269536+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.369284+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.369795+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.427572+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.528658+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.561560+00:00", "trade", 13.312, 100.0]
["2026-09-11T15:32:43.561717+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.561719+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:32:43.562158+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.562258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.562561+00:00", "trade", 13.31, 2.0]
["2026-09-11T15:32:43.562639+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.563080+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.563135+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.563581+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.564178+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.588315+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:32:43.588906+00:00", "trade", 13.31, 38.0]
["2026-09-11T15:32:43.588910+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:32:43.588931+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.589388+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.589463+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.589894+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.600840+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.624927+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.930455+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:43.943175+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:43.943621+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:43.944162+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:43.946317+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:43.947390+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:43.976178+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:43.976945+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:43.978845+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:43.979191+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.012440+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.012871+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.269036+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.416156+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.426476+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.550686+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.826628+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.826814+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.827150+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.827310+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.827350+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.827350+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.827430+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.827621+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.827866+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.827896+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.827896+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.828062+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.828347+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.828388+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.828463+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.828668+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.828864+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.828909+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.828909+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.828924+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.829104+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.829340+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.829390+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.829390+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.829711+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.829831+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.829871+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.829871+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.829871+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:44.830282+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.830307+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.830818+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.830908+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.831269+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.831269+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.831390+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.831831+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.832748+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:44.833695+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:45.092531+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.312992+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.313148+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.313483+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.313508+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.313528+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.313884+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.313949+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.314015+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.315919+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.316370+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.322916+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.522902+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:46.882345+00:00", "trade", 13.3084, 1.0]
["2026-09-11T15:32:46.975986+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.250367+00:00", "trade", 13.305, 200.0]
["2026-09-11T15:32:47.251435+00:00", "trade", 13.3, 3.0]
["2026-09-11T15:32:47.697103+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.699152+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.699178+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.699403+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.699448+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.699564+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.699744+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.699759+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.700626+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.700651+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.700661+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.701052+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.701092+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.701328+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.701388+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.701413+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.701563+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.701583+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.701684+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.701729+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.701874+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.702044+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.702140+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.702185+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.702521+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.702536+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.702596+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:47.702851+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.703097+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.750339+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:47.951062+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:48.660707+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:49.562795+00:00", "trade", 13.3, 800.0]
["2026-09-11T15:32:49.563396+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:49.563842+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:49.563856+00:00", "trade", 13.31, 3.0]
["2026-09-11T15:32:49.564799+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:49.565245+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:49.565286+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:49.565306+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:49.565727+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.385629+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.385824+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.385849+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.386756+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.387528+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.388155+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.429969+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.430044+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.430516+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:50.505744+00:00", "trade", 13.3175, 9.0]
["2026-09-11T15:32:50.506799+00:00", "trade", 13.305, 2.0]
["2026-09-11T15:32:50.629635+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:51.507835+00:00", "trade", 13.3, 3.0]
["2026-09-11T15:32:52.899013+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.329202+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:53.329207+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:32:53.329438+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.329473+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.330014+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.330189+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.330430+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.331753+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.332194+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.332831+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.398241+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.422344+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:53.432879+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.300204+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.300720+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.300740+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.301241+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.301487+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.303707+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.304624+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.312212+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:54.649821+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:55.814875+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:55.815757+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:55.816534+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:55.816985+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:55.817040+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:55.824804+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:56.354750+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:56.354936+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:56.600415+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:57.266406+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:57.267859+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:57.298563+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:57.396646+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:57.396867+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:57.399277+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:57.791937+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:57.792388+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.312807+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.312968+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.313273+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.313529+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.314045+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.315709+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.316431+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.316441+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.316461+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.316491+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.317699+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.317714+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.322500+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:58.473525+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:59.125437+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:59.355791+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:59.478463+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:59.478989+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:59.480934+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:59.488391+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:32:59.997158+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.100700+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:01.101131+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:01.101131+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:01.101156+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:01.101181+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.101221+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.101267+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.101712+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.101758+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.102199+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.102199+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.102710+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.102710+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.103136+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.103171+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.103196+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.103196+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.103587+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.103627+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.103662+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.110599+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.111040+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.111556+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.111626+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.116563+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.121044+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.332432+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.332472+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.336571+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:33:01.337593+00:00", "trade", 13.305, 4.0]
["2026-09-11T15:33:01.369204+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.409726+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.410262+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.410934+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.414166+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.414633+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:01.419700+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:02.821031+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:02.984931+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:02.984931+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:02.984936+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:02.990205+00:00", "trade", 13.305, 1.0]
["2026-09-11T15:33:03.011259+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:03.011765+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:03.011800+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:03.014376+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:03.210423+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:03.798924+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:03.799160+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:03.799235+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:33:03.799295+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:33:03.799300+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:33:03.799300+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.799302+00:00", "trade", 13.3, 3.0]
["2026-09-11T15:33:03.799305+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:33:03.799335+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.799395+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.799849+00:00", "trade", 13.3, 2.0]
["2026-09-11T15:33:03.799849+00:00", "trade", 13.3, 98.0]
["2026-09-11T15:33:03.799877+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.799917+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.799972+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.800012+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.800111+00:00", "trade", 13.29, 2.0]
["2026-09-11T15:33:03.800313+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.800353+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.800368+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.800749+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.800754+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.800844+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.805039+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:03.805234+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:03.805435+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:03.805515+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:03.805515+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:03.805595+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.805635+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.805635+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.805635+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.805755+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.805876+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:03.805901+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:03.906876+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:04.030095+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:04.031032+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:06.288274+00:00", "trade", 13.2917, 1.0]
["2026-09-11T15:33:07.274324+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:07.326603+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:08.052172+00:00", "trade", 13.2917, 1.0]
["2026-09-11T15:33:08.054523+00:00", "trade", 13.2917, 1.0]
["2026-09-11T15:33:08.265632+00:00", "trade", 13.305, 7.0]
["2026-09-11T15:33:08.273330+00:00", "trade", 13.305, 1.0]
["2026-09-11T15:33:08.591825+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:08.591828+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:33:08.591906+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:33:08.591906+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.592312+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:33:08.592432+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:33:08.592432+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:33:08.592442+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:33:08.592672+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.592793+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.592858+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.592858+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.592873+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.592873+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.593259+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.593294+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.594903+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.612840+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.613347+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.613597+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.614078+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.614239+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.615001+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.623907+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.623962+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.634883+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.635399+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.635404+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.635885+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.635910+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.636186+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.639684+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.640191+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.679299+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.679815+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.680001+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.680457+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.680933+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.681158+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.681780+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.693166+00:00", "trade", 13.29, 3.0]
["2026-09-11T15:33:08.863643+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.864374+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.864840+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.864840+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:08.892932+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.068185+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.131159+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.131405+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.395293+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.395319+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.395714+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.395724+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.499983+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.563820+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.602467+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.638853+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.639289+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.851455+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:09.851555+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:10.142648+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:10.144943+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:10.145089+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:10.145550+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:10.145946+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:10.450887+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.412456+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.412987+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.413143+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.413428+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.413509+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.413599+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.566022+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.570317+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.980639+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.980925+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:11.981396+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:12.016554+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:12.017176+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:12.017657+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:12.085303+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:12.120722+00:00", "quote", 13.29, 13.3]
["2026-09-11T15:33:12.120873+00:00", "quote", 13.3, 13.3]
["2026-09-11T15:33:12.120931+00:00", "trade", 13.3, 14.0]
["2026-09-11T15:33:12.121098+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.121098+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.121164+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.121525+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.121525+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.121780+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.121845+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.125539+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.171122+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.172025+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.172025+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.172330+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.172511+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.172516+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:12.172666+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:12.172669+00:00", "trade", 13.3, 100.0]
["2026-09-11T15:33:12.172987+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:12.173142+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:12.173144+00:00", "trade", 13.29, 2.0]
["2026-09-11T15:33:12.173307+00:00", "trade", 13.3, 32.0]
["2026-09-11T15:33:12.173353+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.173378+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.173418+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.173433+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.173999+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.174034+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.175678+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.176159+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.176194+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.176235+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.222730+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.223186+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.280077+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.404232+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.404934+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:12.522469+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.089293+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.179834+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.180280+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.180285+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.183072+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.183553+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:13.184064+00:00", "quote", 13.29, 13.31]
["2026-09-11T15:33:13.193316+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.193376+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.193376+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.201079+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:33:13.202488+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.297434+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.298111+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.299123+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.614599+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.761845+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:13.763408+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:14.071096+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.029653+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.030270+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.031042+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.061474+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.061835+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.335495+00:00", "trade", 13.3088, 5.0]
["2026-09-11T15:33:15.468110+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:33:15.537763+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.538710+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.552328+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:15.592037+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:16.160691+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:16.161167+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:17.098564+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:17.538603+00:00", "trade", 13.3096, 36.0]
["2026-09-11T15:33:17.926054+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:18.189040+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:18.189311+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:18.289099+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:18.290036+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:18.622362+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:18.670807+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:18.831876+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:18.959004+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:20.569247+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:21.195834+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:23.331384+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:23.531842+00:00", "trade", 13.305, 1.0]
["2026-09-11T15:33:23.783445+00:00", "trade", 13.308, 1.0]
["2026-09-11T15:33:23.817922+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:23.889177+00:00", "trade", 13.3086, 400.0]
["2026-09-11T15:33:23.890214+00:00", "trade", 13.305, 4.0]
["2026-09-11T15:33:24.190464+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:24.190499+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:24.310099+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:25.278824+00:00", "trade", 13.3084, 14.0]
["2026-09-11T15:33:25.279895+00:00", "trade", 13.3, 2.0]
["2026-09-11T15:33:25.301387+00:00", "trade", 13.3084, 1.0]
["2026-09-11T15:33:25.653492+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:25.766456+00:00", "trade", 13.3084, 3.0]
["2026-09-11T15:33:25.953567+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:25.954434+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:26.224196+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:26.714624+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:26.777885+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:26.777969+00:00", "trade", 13.305, 1000.0]
["2026-09-11T15:33:26.779051+00:00", "trade", 13.305, 2.0]
["2026-09-11T15:33:26.780305+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:27.778956+00:00", "trade", 13.305, 3.0]
["2026-09-11T15:33:27.778986+00:00", "trade", 13.305, 5.0]
["2026-09-11T15:33:28.779023+00:00", "trade", 13.305, 3.0]
["2026-09-11T15:33:29.997185+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:30.689568+00:00", "trade", 13.2936, 24.0]
["2026-09-11T15:33:31.753170+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:32.024494+00:00", "trade", 13.3171, 100.0]
["2026-09-11T15:33:32.821283+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:32.910064+00:00", "trade", 13.3058, 54.0]
["2026-09-11T15:33:35.118296+00:00", "trade", 13.3088, 2000.0]
["2026-09-11T15:33:35.118297+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:35.119334+00:00", "trade", 13.3, 3.0]
["2026-09-11T15:33:35.628079+00:00", "trade", 13.3169, 100.0]
["2026-09-11T15:33:36.119316+00:00", "trade", 13.305, 5.0]
["2026-09-11T15:33:36.121064+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:36.122608+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:36.122657+00:00", "trade", 13.305, 49.0]
["2026-09-11T15:33:36.494053+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:36.494208+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:37.074697+00:00", "trade", 13.2963, 76.0]
["2026-09-11T15:33:37.120496+00:00", "trade", 13.305, 2.0]
["2026-09-11T15:33:38.506724+00:00", "trade", 13.2963, 1.0]
["2026-09-11T15:33:39.385797+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:39.385837+00:00", "trade", 13.31, 96.0]
["2026-09-11T15:33:39.385841+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:39.385868+00:00", "trade", 13.31, 26.0]
["2026-09-11T15:33:39.385868+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:39.385871+00:00", "trade", 13.31, 600.0]
["2026-09-11T15:33:39.385874+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:39.385877+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:39.385880+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:33:39.385880+00:00", "trade", 13.31, 400.0]
["2026-09-11T15:33:39.385883+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:39.385898+00:00", "trade", 13.31, 13.0]
["2026-09-11T15:33:39.385903+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:39.385907+00:00", "trade", 13.31, 25.0]
["2026-09-11T15:33:39.385922+00:00", "trade", 13.31, 14.0]
["2026-09-11T15:33:39.385988+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:39.386228+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:39.386269+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:39.386464+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:39.386504+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:33:39.386524+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:33:39.386544+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:33:39.386624+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.386775+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.386800+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.386880+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.387116+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.387156+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.387321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.387356+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.387431+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.387757+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.387877+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.388358+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.388529+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.389321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.389802+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.390283+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.390559+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.391401+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.395315+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.398523+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.417929+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.419848+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.420011+00:00", "trade", 13.31, 24.0]
["2026-09-11T15:33:39.423412+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:33:39.423427+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:33:39.423662+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:33:39.424003+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.424575+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.425412+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.821380+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.821620+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.821620+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.821625+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.821956+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:39.822101+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:39.822622+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:39.823249+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:39.824642+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:40.423217+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:40.847613+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:40.847723+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:40.848575+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.099614+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.142616+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.358154+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.358229+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.359347+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.359367+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.359703+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.361728+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.457736+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.458598+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:42.638928+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:44.534491+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:44.534536+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:44.534631+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:44.538004+00:00", "trade", 13.31, 38.0]
["2026-09-11T15:33:44.538054+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:44.541658+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:44.576561+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:44.576561+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.082085+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.082571+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.082731+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.082836+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.082871+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.082932+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083207+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083212+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083293+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083335+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:45.083350+00:00", "trade", 13.31, 38.0]
["2026-09-11T15:33:45.083353+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.083383+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.083413+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.083448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083478+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083513+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083693+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083693+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083764+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083814+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083834+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.083874+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.083929+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.084190+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.084370+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.084811+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.085372+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.343968+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.386244+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:45.386309+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:45.386790+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.298776+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.298817+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.365540+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.365542+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:46.366067+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.366137+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.375534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.375538+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:46.375574+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.375910+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:46.376085+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.376089+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:46.376126+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.376151+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.376380+00:00", "trade", 13.31, 10.0]
["2026-09-11T15:33:46.376380+00:00", "trade", 13.31, 3.0]
["2026-09-11T15:33:46.376471+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.376582+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.376789+00:00", "trade", 13.3107, 41.0]
["2026-09-11T15:33:46.377033+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.377063+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.377219+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.377219+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.377228+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.378992+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.379659+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.379674+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.380957+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.381458+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.381488+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.381538+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.381939+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.381954+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.382471+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.382987+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.383433+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.383448+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.385312+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.396268+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.396354+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.605857+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:46.605893+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:46.605893+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:46.605908+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.605938+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.606404+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.606414+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.606424+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:33:46.606467+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:33:46.606479+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.606635+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.616292+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.617130+00:00", "trade", 13.31, 38.0]
["2026-09-11T15:33:46.624131+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:46.651461+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:33:47.387802+00:00", "trade", 13.31, 38.0]
["2026-09-11T15:33:47.405845+00:00", "trade", 13.31, 38.0]
["2026-09-11T15:33:47.512798+00:00", "trade", 13.31, 38.0]
["2026-09-11T15:33:47.529548+00:00", "trade", 13.31, 38.0]
["2026-09-11T15:33:47.630237+00:00", "trade", 13.31, 6.0]
["2026-09-11T15:33:47.630237+00:00", "trade", 13.31, 13.0]
["2026-09-11T15:33:47.630264+00:00", "trade", 13.31, 24.0]
["2026-09-11T15:33:47.630387+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.630437+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.630467+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.630507+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.630672+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.630727+00:00", "trade", 13.31, 14.0]
["2026-09-11T15:33:47.630958+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.631319+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.631439+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.633660+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.662849+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.663360+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.663430+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.663806+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.663851+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.663892+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.664318+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.738890+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.739291+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.739752+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.809719+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:47.828478+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:48.537973+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:48.538454+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:48.629230+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:48.728899+00:00", "trade", 13.3063, 4.0]
["2026-09-11T15:33:48.826615+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:49.219756+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:50.230698+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:50.230708+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:50.231244+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:50.231264+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:50.776678+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:51.269742+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:51.348181+00:00", "trade", 13.3166, 3.0]
["2026-09-11T15:33:51.916181+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:52.018311+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:33:52.018371+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:33:52.018374+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:52.018377+00:00", "trade", 13.32, 354.0]
["2026-09-11T15:33:52.018377+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:33:52.018380+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:33:52.018384+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:52.018393+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:33:52.018398+00:00", "trade", 13.32, 12.0]
["2026-09-11T15:33:52.018630+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:52.018645+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:52.018665+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:52.018900+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:52.018906+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:52.018981+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:52.018981+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:52.018986+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:52.019026+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:52.019026+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019066+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019116+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019120+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:33:52.019136+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019171+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019216+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019412+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019537+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019547+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019567+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019662+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.019968+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.020123+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.020138+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.043153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.043634+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.071275+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.119540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:52.878337+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.166503+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.767378+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.783462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.783717+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.784178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.784559+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.786183+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.786624+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.788133+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.796006+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:53.964417+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:54.211696+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:33:54.348126+00:00", "trade", 13.32, 90.0]
["2026-09-11T15:33:54.348129+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:33:54.348466+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:33:54.348502+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:54.348505+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:33:54.348505+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:33:54.348508+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:33:54.348672+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:54.348702+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.348943+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.348983+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.349023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.349023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.349184+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.349224+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.349264+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.349665+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.351304+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.358947+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:54.542409+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:55.245288+00:00", "trade", 13.3096, 1.0]
["2026-09-11T15:33:55.246635+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:55.443358+00:00", "trade", 13.3143, 9.0]
["2026-09-11T15:33:55.443724+00:00", "trade", 13.3143, 1.0]
["2026-09-11T15:33:56.436613+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:56.436644+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:56.625908+00:00", "trade", 13.3166, 200.0]
["2026-09-11T15:33:57.639450+00:00", "trade", 13.31, 10.0]
["2026-09-11T15:33:58.250692+00:00", "trade", 13.3166, 55.0]
["2026-09-11T15:33:58.254953+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:58.255409+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:58.957520+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:58.958443+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:58.958919+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:58.959280+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:58.972642+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:58.972727+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:58.973083+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.235131+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:59.235527+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:59.235527+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:59.235527+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:33:59.235613+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.235613+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.236134+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.236134+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.236169+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.236209+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.236640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.236640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.236645+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.236650+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237131+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237131+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237527+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237547+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237547+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237638+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.237638+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238053+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238053+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238053+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238053+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238134+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238134+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238490+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238490+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238530+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.238530+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.732014+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.776099+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:33:59.997211+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.468827+00:00", "trade", 13.3166, 20.0]
["2026-09-11T15:34:00.774066+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:00.774311+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:00.774552+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:00.774552+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:00.774552+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:00.774572+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:00.774672+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.775153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.775329+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.775709+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.775714+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.776191+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.776231+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.776632+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.776692+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.776697+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.777113+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.777113+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.777188+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.777193+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.777629+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.777629+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.777669+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.777714+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.778105+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.778105+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.778150+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.778170+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.778631+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.787883+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:00.879370+00:00", "trade", 13.315, 160.0]
["2026-09-11T15:34:01.029594+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:01.179310+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:01.775440+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:01.775465+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:01.775876+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:01.777434+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:01.777996+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:01.835728+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.024798+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.024878+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.026678+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.319901+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:02.319961+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:02.320332+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:02.320352+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:02.320412+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.320813+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.320913+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.320928+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.320928+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.320933+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.321409+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.321430+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.321605+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.322041+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.329815+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.505954+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.665243+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.823334+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.823395+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:02.825114+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.291399+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.300070+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.300561+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.300967+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.301132+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.301202+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.301212+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.301463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.301593+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.301668+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.301698+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.302159+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.310484+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.310935+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.311417+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:03.492954+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:04.235978+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:04.236013+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:04.236604+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:04.236614+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:04.237055+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:04.237516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:05.425355+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:05.425846+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:05.425846+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:05.458634+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.027243+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.058171+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.058627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.059048+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:06.059329+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:06.059494+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:06.059509+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:06.059529+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:06.059529+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:06.059550+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:06.059550+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:06.059580+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.060066+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.060096+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.060582+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.060627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.061038+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.061108+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.061484+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.061524+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.061549+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.061975+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.061990+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.062025+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.062041+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.062471+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.062471+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.062527+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.062692+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.062948+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.062953+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.063053+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.065228+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:06.264222+00:00", "trade", 13.315, 4.0]
["2026-09-11T15:34:07.478648+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.479089+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.479104+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.479119+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.479145+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.479661+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.479686+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.480182+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.480187+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.480347+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.481149+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.488572+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.505272+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.505693+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.505718+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.505773+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.506259+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.506259+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.506740+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.506765+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.507236+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.507236+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.507652+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.507712+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.507723+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.508129+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.508179+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.508214+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.508219+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.508635+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.508655+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.508690+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.508700+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.509116+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.509136+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.509181+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.509196+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.509632+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.658577+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.659048+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.824767+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.825028+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.825289+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.825329+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.825364+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:07.825404+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.826321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.826436+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.827419+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.828311+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.828566+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.828601+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.828617+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.828922+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.828932+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.829905+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.830296+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.830446+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.830541+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.831017+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:07.836866+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.006095+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.007022+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.007378+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.009017+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.011342+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.011468+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.013227+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.051022+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.051483+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.051959+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.647592+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.648078+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:09.648459+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:09.648474+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:09.648474+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:09.648544+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.649036+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.649036+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.649497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.649557+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.649717+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.654494+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:09.657982+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:10.093023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:10.093484+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:10.093484+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:10.841780+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:10.842247+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:10.842703+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:10.843184+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.062497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.062572+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.062978+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.063018+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.067965+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.304939+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.304979+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.305440+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:12.459091+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.038731+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.038962+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.039418+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.041969+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.042440+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.042896+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.188588+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.189049+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.291082+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.382560+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.382565+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.382610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.382936+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.393741+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.393772+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.393837+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.394303+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.476408+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.523440+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.530357+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.544981+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.641828+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:34:13.642303+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.642318+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.642348+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.642609+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.642714+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:13.643085+00:00", "trade", 13.316, 40.0]
["2026-09-11T15:34:13.643225+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.672244+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.672269+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.672731+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.672756+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.673202+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.673242+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.673663+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.673763+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.673903+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.674249+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.674365+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.674781+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.674821+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.675302+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.675342+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.675778+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.675808+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.676284+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.676304+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.676785+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.676805+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.677281+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.677337+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.677753+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.677803+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.678289+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.678299+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.678770+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.678780+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.679276+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.679722+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.679752+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.680193+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.680223+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.680654+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.680700+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.681136+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.681186+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.681622+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.681682+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.682083+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.682158+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.682549+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.682634+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.683020+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.683110+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.683486+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.683596+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.683967+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.684073+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.684459+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.684559+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.684920+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.685040+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.685381+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.685526+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.685842+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.686052+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.686318+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.686533+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.686789+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.687010+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.687245+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.687516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.687736+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.688248+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.688468+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.689571+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.689942+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.691014+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.691019+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.692052+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.692708+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.693425+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.694197+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.694678+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.695209+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.695244+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.695695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.695705+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.696202+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.696212+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.696693+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.696733+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.705664+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.800745+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:13.847064+00:00", "trade", 13.32, 118.0]
["2026-09-11T15:34:14.001092+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:14.198913+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:17.120545+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:17.120765+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:17.120855+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:17.121026+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:17.121537+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:17.121582+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:17.122023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:17.122023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:17.132809+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:17.136307+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:34:17.138522+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:17.138928+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:34:17.138999+00:00", "trade", 13.32, 29.0]
["2026-09-11T15:34:17.139019+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.139043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.139049+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.139074+00:00", "trade", 13.32, 14.0]
["2026-09-11T15:34:17.139164+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.139615+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.139710+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.140066+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.140422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.140965+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:34:17.141019+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:34:17.141660+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.141870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.147183+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.156460+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.157593+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.157633+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.159036+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.258789+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.271193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.372023+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.372785+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.376268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.405398+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:17.406395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.142112+00:00", "trade", 13.325, 4.0]
["2026-09-11T15:34:18.464219+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.464650+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.567414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.567459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.567896+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.568176+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.568733+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.571695+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.628049+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.628816+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.628871+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.944818+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:18.983470+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:19.215908+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:19.215944+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:19.216385+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:19.219146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.149927+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.150393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.290562+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.363215+00:00", "trade", 13.33, 4127.0]
["2026-09-11T15:34:20.363681+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.364012+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.364277+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.364469+00:00", "trade", 13.3296, 81.0]
["2026-09-11T15:34:20.364568+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.366232+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.369449+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:34:20.369470+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:34:20.369473+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:34:20.369476+00:00", "trade", 13.33, 1600.0]
["2026-09-11T15:34:20.369476+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:34:20.369495+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:34:20.369505+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:34:20.369542+00:00", "trade", 13.33, 12.0]
["2026-09-11T15:34:20.369542+00:00", "trade", 13.33, 12.0]
["2026-09-11T15:34:20.369580+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:34:20.369600+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:34:20.369831+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370026+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370051+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370081+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370102+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370106+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370116+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370222+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370332+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370437+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370542+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370698+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.370718+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.371139+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.372517+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.372587+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.372943+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.377427+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:34:20.378441+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.390460+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:20.390495+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:20.390520+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:20.390523+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:34:20.390756+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.390791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.390966+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.391026+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.391041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.391051+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.391422+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.391572+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.391598+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.391618+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.391928+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.392084+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.392109+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:20.392565+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.392655+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.393071+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.423574+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.424175+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.496437+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.496998+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.497013+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.497545+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.497545+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.498271+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.498462+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.498748+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.498923+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.499244+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.499404+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.499745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.499880+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.500221+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.626126+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.631754+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.714150+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.714150+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.725873+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.854775+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:20.866002+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.866563+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.866598+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.867059+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.867059+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.867561+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.867561+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.868042+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.868042+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.868513+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.868523+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.869024+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.869029+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.869520+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.870001+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.870017+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.870162+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.870503+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.870503+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.870999+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.871455+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.871480+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.871921+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.872001+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.872387+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.872467+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.872873+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.872939+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.873324+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.873445+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.873786+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.873921+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.874242+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.874417+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.874723+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.944619+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.944654+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.945822+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.945927+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:20.948228+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.036115+00:00", "trade", 13.335, 367.0]
["2026-09-11T15:34:21.037363+00:00", "trade", 13.3311, 45.0]
["2026-09-11T15:34:21.194364+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.194364+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.197431+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.275096+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.792322+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.793580+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.793726+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.795109+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.795545+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.795605+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.795981+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.796061+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.796462+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.796543+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.796888+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.796903+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:21.797024+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:22.337982+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:22.369246+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:22.400059+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:22.400536+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:23.385496+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:23.385942+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:23.387111+00:00", "trade", 13.34, 110.0]
["2026-09-11T15:34:23.387113+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:34:23.387621+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:23.387671+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:23.387678+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:34:23.387678+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:34:23.387702+00:00", "trade", 13.34, 50.0]
["2026-09-11T15:34:23.387702+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:34:23.387741+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.388232+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.388498+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.388538+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.388538+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.388568+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.388568+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.389255+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.403940+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.404381+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.490696+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.491132+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.632022+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:23.632459+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:24.308007+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:24.308899+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:25.092791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:25.600791+00:00", "trade", 13.3499, 2.0]
["2026-09-11T15:34:25.601858+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:25.602579+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:25.603060+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:26.388222+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:34:26.389272+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:26.389277+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:26.389398+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:26.389754+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:26.725262+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:27.678617+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:27.858826+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:27.859292+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:29.997237+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:30.646278+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:30.646388+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:30.646418+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:30.646869+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:30.647010+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:30.718710+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:31.562840+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:31.746192+00:00", "trade", 13.3102, 5.0]
["2026-09-11T15:34:32.213048+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:32.428446+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:32.592972+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:32.593414+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:33.225619+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:33.229217+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:33.767273+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:33.768752+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.064366+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.064852+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.125632+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.254834+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.257791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.258714+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.258714+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.259155+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.259395+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:34.564027+00:00", "trade", 13.3064, 9.0]
["2026-09-11T15:34:34.566084+00:00", "trade", 13.3064, 1.0]
["2026-09-11T15:34:36.222469+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:36.222539+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:36.227050+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:36.589939+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:36.593427+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:36.594309+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:36.885207+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:36.885648+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:37.459534+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:37.459975+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.038783+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.039154+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.039250+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.039535+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.039615+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.039986+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.089730+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.092296+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.352806+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.353242+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.899397+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.900209+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.998323+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.998774+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:38.999656+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.000092+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.019979+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.020420+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.022420+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.123927+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.125055+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.136737+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.139539+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.169255+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:34:39.170147+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.170222+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.170488+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.194279+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.194279+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.234213+00:00", "trade", 13.34, 9.0]
["2026-09-11T15:34:39.234686+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.234751+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.236705+00:00", "trade", 13.34, 11.0]
["2026-09-11T15:34:39.344888+00:00", "trade", 13.3064, 5.0]
["2026-09-11T15:34:39.346246+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.501255+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.688361+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:39.744189+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:40.107614+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:40.195423+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:40.572406+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:41.061194+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:41.274835+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:34:41.554564+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:41.555261+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:34:41.555502+00:00", "trade", 13.34, 26.0]
["2026-09-11T15:34:41.555511+00:00", "trade", 13.34, 99.0]
["2026-09-11T15:34:41.555551+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:41.555601+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.555601+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:41.555772+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.555821+00:00", "trade", 13.34, 36.0]
["2026-09-11T15:34:41.555824+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:34:41.555827+00:00", "trade", 13.34, 3.0]
["2026-09-11T15:34:41.556163+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.556484+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.556539+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.556554+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.556604+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.556925+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.557085+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.557726+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.558614+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.560473+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.594613+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:34:41.595216+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.595617+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.595657+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.595657+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.595682+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.595717+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.595732+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.595737+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.595777+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.595832+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.596178+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.596228+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.596248+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.596268+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.596278+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:41.596338+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.596374+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.596388+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.596534+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.596855+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.597326+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.638328+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.945364+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.945815+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.945851+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.945886+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.946287+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.946327+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:41.950632+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.014957+00:00", "trade", 13.3176, 100.0]
["2026-09-11T15:34:42.017937+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.018453+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.018905+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.021952+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.167540+00:00", "trade", 13.3176, 42.0]
["2026-09-11T15:34:42.168526+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.169433+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.169463+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.189731+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.361144+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.361661+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.362132+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.373549+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.736949+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.737861+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.737907+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:42.740773+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.010321+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.010577+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.010887+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.010927+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.011068+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.011208+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.011283+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.011534+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.012872+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.012932+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.012947+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.013007+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.013022+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.013293+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.013318+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.014255+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.014295+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.587034+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.587470+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.587470+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.587500+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.587510+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:44.587585+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.588071+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.588111+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.588111+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.588548+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:44.589269+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:45.091224+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:34:45.091355+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:45.091896+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:45.092477+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:45.094036+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.339888+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:47.340109+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:47.340209+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:47.340344+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:47.340364+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:47.340445+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.340510+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.340510+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.340550+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.340645+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.340906+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.340926+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.341006+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.341006+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.341362+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.341487+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.341502+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.341808+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.341978+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.341978+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.342479+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.342479+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.342961+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.342961+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.343437+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.343482+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.343928+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.343993+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.344404+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.344439+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.344880+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.344905+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.344966+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.345346+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.345346+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.345391+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.345406+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.345847+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.345968+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.346088+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.346168+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.346529+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.346529+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.346564+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.346629+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.347045+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.347050+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.347151+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.347206+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.347521+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.347607+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.347717+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.347717+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.348088+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.348088+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.348188+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.348208+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.348544+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.348569+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.348759+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.348769+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.349165+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.349205+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.349246+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.349306+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.349777+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.349782+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.349887+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.349912+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.350443+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.350488+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.350529+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.350544+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.350930+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.350970+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.351010+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.351050+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.351406+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.351446+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.351566+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.351586+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.351927+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.351967+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.352047+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.352072+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.352403+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.352448+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.352548+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.352604+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.352914+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.352914+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.353039+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.353039+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.353410+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.353420+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.357370+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.360698+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.360733+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.388344+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.388860+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.500110+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:47.501162+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.001303+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.819556+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.820007+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.820087+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:48.820483+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:48.820528+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:48.820564+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:48.820569+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:48.820604+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:48.820909+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.821395+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.821846+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.821882+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.821967+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.822403+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.822428+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.822844+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.822879+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.823365+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.823405+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.823806+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.823846+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.823846+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.824287+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:48.853417+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.061923+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.061948+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.061963+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.211384+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.211925+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.984545+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:49.984861+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:49.984981+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:49.985026+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:49.985026+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:49.985101+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.985186+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.985226+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.985703+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.985798+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.986184+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.986224+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.986705+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.986705+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.987141+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.987186+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.987186+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:49.987662+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.631207+00:00", "trade", 13.3361, 750.0]
["2026-09-11T15:34:51.650005+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.650045+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.650045+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.650566+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:51.650712+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:34:51.650807+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.650983+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651088+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651168+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651168+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651208+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651248+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651248+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651288+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651288+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651403+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651424+00:00", "trade", 13.34, 13.0]
["2026-09-11T15:34:51.651604+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.651724+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.653408+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.653849+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.662916+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.663888+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.672894+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.683535+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.683976+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:51.684417+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:52.678579+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:52.679100+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:52.679421+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:52.679982+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:52.688503+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:52.688944+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:52.689385+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:53.774067+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:53.774533+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.106764+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.107286+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.107286+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.107291+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.107426+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.107451+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.108002+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.110388+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.273020+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.300866+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.301132+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.301327+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.301413+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.301934+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.301969+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.302410+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.302425+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.302901+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.302901+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.303382+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.303402+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.303869+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.303884+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.304345+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.304360+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.304826+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.304851+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.304851+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.305287+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.305287+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.305327+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.305728+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.305763+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.305788+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.305808+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.306189+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.306249+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.306269+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.306309+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.306655+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.306750+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.306750+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.306791+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.307126+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.307212+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.307227+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.307262+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.307592+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.307738+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.354123+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.356524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.435713+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.471057+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.471503+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.471518+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.471543+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.471608+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.471658+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.471678+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.472144+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.472164+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.472640+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.472640+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.473117+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.473122+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.473563+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.473603+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.473638+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.474029+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.539023+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.541765+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.728845+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.729036+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.729312+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.729342+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:54.729407+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.729467+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.729928+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.730529+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.730985+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.738769+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:54.755534+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.392606+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.392686+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.393142+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.393207+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.393207+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.393222+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.393347+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.393919+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.396941+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.402605+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.548472+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.548953+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.548993+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.549033+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.549033+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.549138+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.549715+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.552792+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.558395+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.860725+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.861166+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.861231+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.861231+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.861252+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:34:55.861652+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.862124+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.862575+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.862595+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.862685+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.863056+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.863076+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.863171+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.863537+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.863537+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.863572+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.863627+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864013+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864018+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864053+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864093+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864494+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864494+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864534+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864554+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864975+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.864975+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.865015+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.865015+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.865497+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:55.866454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.303800+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.363060+00:00", "trade", 13.3362, 50.0]
["2026-09-11T15:34:56.982541+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.983539+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.986100+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.986576+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.986937+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.991543+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.992019+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:56.992460+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:57.308267+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:57.342859+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:57.824251+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:34:57.890749+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:57.890749+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:58.587182+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:34:59.997264+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.161986+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.780293+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.847213+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.854716+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.872062+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:00.872513+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:00.872638+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:00.872638+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:00.872663+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:00.872733+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.873265+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.873265+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.873375+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.875876+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.882006+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.886441+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:00.886446+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.120172+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.122493+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.124142+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.212138+00:00", "trade", 13.3072, 12.0]
["2026-09-11T15:35:01.360815+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.361562+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:01.362018+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:01.362098+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:01.362104+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:01.362119+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:35:01.362234+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.362800+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.366083+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.366514+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.371486+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.463876+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.628528+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:01.628969+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:02.057253+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:02.117639+00:00", "trade", 13.3336, 50.0]
["2026-09-11T15:35:02.876654+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.793111+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.793633+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.793673+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.794154+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.794199+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.794615+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.802614+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.803717+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.808157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.899570+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.899585+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.899620+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.901108+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:03.901590+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:04.376395+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:04.377217+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:04.435521+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:04.620737+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:04.631222+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:04.651737+00:00", "trade", 13.3178, 100.0]
["2026-09-11T15:35:05.255769+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.255789+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.256280+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.256340+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.256816+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.256982+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.257488+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.510069+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.510510+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.610704+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.610739+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.611451+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.733281+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.734023+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.734032+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.787079+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:05.912723+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:06.002231+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:06.003910+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:06.004662+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:06.004662+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:06.796968+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.384678+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.385134+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.485553+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.485573+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.486034+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.590427+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.598030+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.598030+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.598467+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.703662+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.706423+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.706865+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.706865+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.760141+00:00", "trade", 13.3079, 5.0]
["2026-09-11T15:35:07.920298+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.920759+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.920764+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.962157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.962182+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:07.980266+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:35:07.980278+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:35:07.980281+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:35:07.980308+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:35:07.980332+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:35:07.980942+00:00", "trade", 13.335, 5.0]
["2026-09-11T15:35:07.981674+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:08.003922+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:08.004323+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:08.005225+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:08.006678+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:08.223860+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:08.324420+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:08.492826+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:08.795657+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.111895+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.111970+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.112381+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.119022+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.119042+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.119493+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.127753+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.769761+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.794942+00:00", "trade", 13.3316, 5.0]
["2026-09-11T15:35:09.795583+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.795863+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.833368+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.838715+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.850388+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:09.850779+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:10.058466+00:00", "trade", 13.33, 118.0]
["2026-09-11T15:35:10.059080+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:10.059431+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:10.070756+00:00", "trade", 13.33, 8.0]
["2026-09-11T15:35:10.070768+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:35:10.070771+00:00", "trade", 13.33, 4.0]
["2026-09-11T15:35:10.070774+00:00", "trade", 13.33, 24.0]
["2026-09-11T15:35:10.070793+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:10.071035+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:35:10.071259+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:35:10.071261+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:35:10.071264+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:35:10.071269+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:35:10.071279+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:35:10.071297+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:35:10.071314+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:35:10.071329+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071330+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:35:10.071339+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071339+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071344+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071359+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071359+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071805+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071825+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071830+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071830+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071845+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071895+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.071910+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.072151+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.075709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.076156+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.076331+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.109600+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:35:10.109600+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:35:10.109762+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:35:10.110016+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.110066+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.110402+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.110683+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.111124+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.111154+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.112928+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.334400+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.334862+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.654352+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.654884+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.656467+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.656933+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.657404+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.751113+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:10.751559+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:11.071400+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:11.080542+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:11.080998+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:11.449200+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:11.449666+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:11.450102+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:12.129499+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:12.129940+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:12.130181+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:12.130622+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:12.168392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:12.629490+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:12.945141+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:12.945607+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:13.573252+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:35:13.574014+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:13.657117+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:13.657558+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:13.839556+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:13.839556+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:13.840012+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:14.097705+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:14.098673+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:14.098683+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:14.099770+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:14.464529+00:00", "trade", 13.3179, 35.0]
["2026-09-11T15:35:14.465903+00:00", "trade", 13.3179, 9.0]
["2026-09-11T15:35:14.467307+00:00", "trade", 13.3179, 4.0]
["2026-09-11T15:35:14.468715+00:00", "trade", 13.3179, 4.0]
["2026-09-11T15:35:14.648702+00:00", "trade", 13.3114, 8.0]
["2026-09-11T15:35:15.079528+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.081443+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.081453+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.351786+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.352227+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.587217+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.587237+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.587693+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.693655+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.892639+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.933261+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:15.996516+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:16.184940+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:16.263687+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:16.450693+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:16.602637+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:35:16.768274+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:16.768725+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:17.229263+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:35:17.431230+00:00", "trade", 13.3223, 1.0]
["2026-09-11T15:35:18.198674+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:18.199115+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:19.486155+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:19.486651+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:19.605053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.259130+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.261922+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.262363+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.262383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.360737+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.360757+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.361223+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.362917+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:20.462755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:21.270433+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:22.599923+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:23.632692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:23.633459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:23.634085+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:23.634116+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:23.634165+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:35:23.635519+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:23.636090+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:24.593873+00:00", "trade", 13.3223, 1.0]
["2026-09-11T15:35:25.200898+00:00", "trade", 13.3284, 3.0]
["2026-09-11T15:35:25.213781+00:00", "trade", 13.3284, 3.0]
["2026-09-11T15:35:25.928709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:25.929140+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:25.929140+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:25.933420+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:26.033939+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:26.098428+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:26.467707+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:26.467709+00:00", "trade", 13.32, 200.0]
["2026-09-11T15:35:26.467709+00:00", "trade", 13.32, 49.0]
["2026-09-11T15:35:26.467712+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:35:26.468067+00:00", "trade", 13.32, 15.0]
["2026-09-11T15:35:26.468238+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:26.468268+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:35:26.468268+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.468271+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:35:26.468273+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.468293+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.468293+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.468364+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.468454+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.468459+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.468529+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.469040+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.469047+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:35:26.469065+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.469120+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.469241+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.470464+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.470479+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.470514+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.470534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.471992+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.472719+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.473215+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.473285+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.473551+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.473877+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.473962+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.474002+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.474042+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.474172+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.474238+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.474483+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.474543+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.474578+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.474629+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.474704+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.474704+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.474754+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.474829+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.474989+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.475064+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.475190+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.475511+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.475736+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.475761+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.476272+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.476272+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.476784+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.476844+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.478838+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.479375+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.479801+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.479831+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.479871+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.480322+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.480352+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.480803+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.480828+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.481284+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.481340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.481775+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.481795+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.482257+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.482272+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.482738+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.482768+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.483259+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.483715+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.483750+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.484181+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.484241+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.484672+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.484707+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.484717+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.485199+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.485209+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.485690+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.485725+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.486171+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.486206+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.486677+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.486677+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.487143+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.487158+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.487644+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.487659+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.488126+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.488166+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.488627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.488627+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.489098+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.489113+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.489589+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.489589+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.490055+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.490075+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.490591+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.490591+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.491088+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.491103+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.491609+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.491629+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.494205+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.494285+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.498596+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.499052+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.499087+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.499112+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.499573+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.499598+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.500054+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.500074+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.501212+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.501237+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.501718+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.501718+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.502184+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.502209+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.502670+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.502690+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:26.809701+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.809992+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.841722+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.918580+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:26.919021+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:28.197786+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:28.198067+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:28.198287+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.198804+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.198809+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.245966+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.247770+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.248056+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.248241+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.248251+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.248828+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.251404+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.253143+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.253263+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:35:28.253594+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:35:28.253815+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.253880+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.254180+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.259112+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.259127+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.259227+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.259253+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.259318+00:00", "trade", 13.31, 3.0]
["2026-09-11T15:35:28.259348+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.259543+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.259573+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.259578+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.259588+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.259658+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.259839+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.260877+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.261322+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.261698+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.261703+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:35:28.261728+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.261819+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.261914+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.270685+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.291314+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.340471+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.340576+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.340912+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.340912+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.341047+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.341488+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.342246+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:35:28.343984+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:28.458427+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:29.997291+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.120710+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:35:30.120965+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.121867+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.121907+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.122449+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.130894+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.131350+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.137274+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.137277+00:00", "trade", 13.32, 9.0]
["2026-09-11T15:35:30.137750+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.137750+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.171666+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.172117+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.273238+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.379435+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:30.642321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:31.455262+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:32.222619+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:32.223045+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:32.223246+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:32.223250+00:00", "trade", 13.32, 46.0]
["2026-09-11T15:35:32.223511+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.223671+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:35:32.223695+00:00", "trade", 13.32, 31.0]
["2026-09-11T15:35:32.223732+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.223757+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.223772+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.223777+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.223792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.223862+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.223937+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.223937+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.223952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.224072+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.224233+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.224283+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.224308+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.224348+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.224428+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.224604+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.224674+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.225170+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.225631+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.226869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.255968+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.256379+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.256705+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.256845+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.256855+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.256880+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.256921+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.261802+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.400937+00:00", "trade", 13.3223, 1.0]
["2026-09-11T15:35:32.599982+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.600463+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.600514+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.600889+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:32.610497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:32.611009+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:33.545809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:33.546025+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.546280+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.546481+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.546501+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.562048+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:33.709539+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.709975+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.710591+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:33.711063+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.711078+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.711574+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.711664+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.724755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:33.798305+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.798782+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.798827+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:33.830457+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:35.280945+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.281507+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.672518+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.672543+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.673640+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.679474+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.717084+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.883821+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.883871+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.883896+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.884397+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.902315+00:00", "trade", 13.33, 145.0]
["2026-09-11T15:35:35.902350+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:35.909724+00:00", "trade", 13.32, 200.0]
["2026-09-11T15:35:36.102973+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:36.103605+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:35:36.103614+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.103629+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:35:36.103754+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.103779+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.104130+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.104175+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.114091+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:35:36.115309+00:00", "trade", 13.32, 56.0]
["2026-09-11T15:35:36.135665+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.136903+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.136968+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:36.483769+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.484255+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.484335+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.485699+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.486170+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:36.527829+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.528295+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.528340+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:36.642587+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:37.466979+00:00", "trade", 13.3173, 27.0]
["2026-09-11T15:35:37.468539+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.468980+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.469015+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.469050+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.469095+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.476818+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:37.635391+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.635832+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.635892+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.687801+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.688006+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.688257+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:37.736582+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:38.936247+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:35:38.937125+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:38.937586+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:38.937596+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.232062+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.411938+00:00", "trade", 13.3102, 4200.0]
["2026-09-11T15:35:39.412502+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.413685+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.413710+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.413730+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.413770+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.414076+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.463624+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:39.463624+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:40.570188+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.836318+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.836754+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.840849+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.840874+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.841385+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.896737+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.896739+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:35:41.896797+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.896937+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.896962+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.897218+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.897464+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.908867+00:00", "trade", 13.3194, 2.0]
["2026-09-11T15:35:41.922744+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:41.939844+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.003481+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.039537+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.040013+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.040192+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:35:42.040193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.040195+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:35:42.040324+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.040339+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.040354+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.040399+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.040700+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.040740+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:42.040745+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:42.040835+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:42.041221+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:35:42.041231+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.041281+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:35:42.041301+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.041421+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.041446+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:35:42.041654+00:00", "trade", 13.32, 14.0]
["2026-09-11T15:35:42.041672+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.041698+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.041702+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.042293+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.042333+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.042333+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.042709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.042714+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.042764+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.042965+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.047290+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.050658+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.051104+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.051706+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.148616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.385616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:42.437093+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:43.561556+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:43.561997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:44.231616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:44.232052+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:44.847241+00:00", "trade", 13.3188, 2.0]
["2026-09-11T15:35:45.463895+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:45.477793+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.049524+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.049885+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.050326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.069607+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.069632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.070083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.209199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.612630+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:46.869792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:47.867277+00:00", "trade", 13.325, 103.0]
["2026-09-11T15:35:48.376097+00:00", "trade", 13.3088, 5.0]
["2026-09-11T15:35:48.501421+00:00", "trade", 13.3088, 43.0]
["2026-09-11T15:35:50.202778+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:50.203249+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:50.269074+00:00", "trade", 13.3223, 1.0]
["2026-09-11T15:35:50.914236+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:50.915790+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:51.849032+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:51.850115+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:51.850230+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:51.851698+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:52.003821+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:52.531001+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:52.533452+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:54.004233+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:54.343626+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:54.344438+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:55.051427+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:55.380732+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:35:58.428362+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:35:58.507537+00:00", "trade", 13.317, 15.0]
["2026-09-11T15:35:58.790171+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:35:58.806482+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:58.822691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:58.822696+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:58.827517+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:58.829837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:58.833386+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:58.835822+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:58.934291+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:59.562567+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:59.929837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:59.930373+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:59.930699+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:59.939169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:59.939625+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:59.966008+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:35:59.997322+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:00.000228+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:36:00.008699+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.168666+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.586351+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.688759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.704752+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.704793+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.734608+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.799177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.799633+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.904849+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:01.919885+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:02.094967+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:02.128246+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:02.597944+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:02.598385+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:02.932947+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:02.933092+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.113707+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.615316+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.625430+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.625876+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.956128+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.956208+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.956499+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.956965+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.957376+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.957396+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.957606+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.957867+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.958077+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:36:03.958077+00:00", "trade", 13.33, 4.0]
["2026-09-11T15:36:03.958083+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:36:03.958083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:36:03.958086+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:36:03.958135+00:00", "trade", 13.33, 14.0]
["2026-09-11T15:36:03.958147+00:00", "trade", 13.33, 120.0]
["2026-09-11T15:36:03.958264+00:00", "trade", 13.33, 17.0]
["2026-09-11T15:36:03.958453+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:36:03.958644+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:36:03.958689+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:36:03.958689+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:36:03.958703+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:36:03.958706+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:36:03.958729+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.958849+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.958960+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.958970+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.959240+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.959320+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.959370+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.959561+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.959586+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.959602+00:00", "trade", 13.335, 19.0]
["2026-09-11T15:36:03.959857+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.959932+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.960157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.961911+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.962819+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.962819+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:03.963250+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.005954+00:00", "trade", 13.317, 100.0]
["2026-09-11T15:36:04.037772+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.057173+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.117497+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.117497+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.117507+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.117757+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.117778+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.129631+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.130077+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.364309+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.364340+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.367582+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.368028+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:04.916599+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:07.790417+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:07.790602+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:07.792186+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:07.792672+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:07.799829+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:07.875780+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:10.137395+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:10.389279+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:10.818473+00:00", "trade", 13.33, 375.0]
["2026-09-11T15:36:12.900854+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:12.900854+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:13.021571+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:13.022569+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:13.022995+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:14.303509+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:14.303950+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:14.303990+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:14.571492+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:16.458159+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:16.458484+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:16.502980+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:16.648135+00:00", "trade", 13.3314, 50.0]
["2026-09-11T15:36:16.649163+00:00", "trade", 13.335, 4.0]
["2026-09-11T15:36:18.156327+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:18.156798+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:18.693987+00:00", "trade", 13.3172, 100.0]
["2026-09-11T15:36:18.877096+00:00", "trade", 13.3216, 31.0]
["2026-09-11T15:36:19.600035+00:00", "trade", 13.335, 2.0]
["2026-09-11T15:36:19.646725+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:19.647231+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:19.647672+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:19.650524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:19.657120+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:19.658929+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:19.858680+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:20.068224+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:20.247736+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:20.805043+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:20.805499+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.725115+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.725155+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.725340+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.725636+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.725646+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.726112+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.726197+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.727139+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.776447+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.776903+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.819469+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:22.924148+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:23.474794+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:23.785148+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:24.065481+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:24.066022+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:25.693097+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:36:25.796933+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:26.204774+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:26.205270+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:26.433038+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:27.045145+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:28.217902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:28.381121+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:28.381582+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:28.588330+00:00", "trade", 13.3399, 74.0]
["2026-09-11T15:36:28.592122+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:36:28.768804+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:28.768959+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:28.893867+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:29.071840+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:29.073820+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:29.776964+00:00", "trade", 13.3139, 5.0]
["2026-09-11T15:36:29.997349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:31.372137+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:35.035559+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:35.138158+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:36.371475+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:36.371906+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:36.399772+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:36.963658+00:00", "trade", 13.335, 39.0]
["2026-09-11T15:36:37.034320+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:36:37.541576+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:37.542017+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:37.544097+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:37.624954+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:38.088696+00:00", "trade", 13.321, 104.0]
["2026-09-11T15:36:38.846877+00:00", "trade", 13.3157, 2.0]
["2026-09-11T15:36:40.263707+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.263737+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.263792+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.307972+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.410411+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.411118+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.514865+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.515035+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.793518+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.797979+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:40.975146+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:41.693386+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:42.085685+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:42.086762+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:42.163981+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:44.153025+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:36:44.492945+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:36:44.493959+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:44.494600+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:44.837271+00:00", "trade", 13.33, 1000.0]
["2026-09-11T15:36:44.838313+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:44.838790+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:45.095691+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:45.253582+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:45.254529+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:45.330971+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:45.342709+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:45.343165+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:45.427737+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:46.101636+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:46.102097+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:46.405592+00:00", "trade", 13.3305, 1.0]
["2026-09-11T15:36:46.507345+00:00", "trade", 13.3397, 250.0]
["2026-09-11T15:36:46.507412+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:46.508375+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:46.837483+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:46.896053+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:48.100788+00:00", "trade", 13.3377, 1.0]
["2026-09-11T15:36:48.112263+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:49.084167+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:50.242139+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:50.249457+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:50.422624+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:50.423566+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:50.485850+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:50.520422+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:51.558947+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:36:51.994392+00:00", "trade", 13.3386, 1.0]
["2026-09-11T15:36:52.073570+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:52.073625+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:52.144684+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:52.145145+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:54.267643+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:36:54.267714+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:54.268566+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:54.269378+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:54.420252+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:56.588454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:56.902266+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.536356+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:36:57.536797+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.536822+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.536822+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.536842+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.536868+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.536872+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.537278+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.537719+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.600689+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.600689+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:57.622304+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:36:57.622406+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:36:57.622445+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:36:57.623308+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:36:59.611795+00:00", "trade", 13.335, 300.0]
["2026-09-11T15:36:59.997371+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:01.126389+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:01.157508+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:01.831923+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:01.867268+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.504275+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.504290+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.504340+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.504345+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.519381+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.552730+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.553181+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.696873+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.696894+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.699314+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:03.802024+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:04.481116+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:04.481577+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:04.651025+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:04.651045+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:04.651787+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:04.754121+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:04.761559+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:04.761559+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:05.218196+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:05.218256+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:09.201324+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:09.201785+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:09.212205+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:09.214901+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:09.541680+00:00", "trade", 13.335, 3.0]
["2026-09-11T15:37:09.542745+00:00", "trade", 13.335, 5.0]
["2026-09-11T15:37:10.883640+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.903377+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.903377+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.903828+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.939833+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.940149+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.940299+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.940740+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.969905+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.969925+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.970526+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:10.970982+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.073161+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.073592+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.432411+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.432872+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.447642+00:00", "trade", 13.3316, 5.0]
["2026-09-11T15:37:11.448199+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.448635+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.493940+00:00", "trade", 13.3316, 4.0]
["2026-09-11T15:37:11.549480+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.549931+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:11.781717+00:00", "trade", 13.3157, 5.0]
["2026-09-11T15:37:13.794645+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:13.795121+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:14.683546+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:14.684028+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:14.868422+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:14.868447+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.869565+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.869906+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.870021+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.870477+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.871244+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.871279+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.871725+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.872056+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.950007+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.950017+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.950904+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.952884+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:15.956763+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:16.044031+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:16.194785+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:16.340767+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:16.567683+00:00", "trade", 13.3336, 1.0]
["2026-09-11T15:37:17.125335+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:17.125370+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:17.126443+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:17.461912+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:17.462393+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:17.531231+00:00", "trade", 13.3388, 1.0]
["2026-09-11T15:37:17.572670+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:17.572690+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:17.573151+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:17.676763+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:18.153889+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:19.627036+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:19.627056+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:19.627507+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:19.627813+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.333077+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.357340+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.357342+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:37:20.357342+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:37:20.357345+00:00", "trade", 13.34, 500.0]
["2026-09-11T15:37:20.357515+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.357517+00:00", "trade", 13.34, 99.0]
["2026-09-11T15:37:20.357691+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:37:20.357694+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:37:20.357829+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:37:20.357861+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:37:20.357881+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:37:20.357932+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:37:20.357972+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:37:20.358012+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:37:20.358237+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:37:20.358272+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:37:20.358508+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:37:20.358523+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:37:20.358678+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:37:20.358794+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:37:20.358809+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:37:20.361921+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:37:20.362021+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:37:20.362045+00:00", "trade", 13.34, 4.0]
["2026-09-11T15:37:20.362196+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:37:20.362217+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362242+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362292+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362502+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362552+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362552+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362577+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362643+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362678+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362678+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.362963+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.363134+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.363289+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.366397+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.366692+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.366692+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.366770+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:37:20.366858+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.366872+00:00", "trade", 13.34, 10.0]
["2026-09-11T15:37:20.367524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.367780+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.368567+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.419378+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.467693+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:20.663745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:21.135438+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:21.362679+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:22.404058+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:22.404344+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:22.782830+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:22.783602+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:22.908186+00:00", "trade", 13.3148, 100.0]
["2026-09-11T15:37:22.909246+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:22.936456+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:23.388993+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:23.605895+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:23.606075+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:23.610641+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:23.611217+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:23.611673+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:26.127288+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:27.051580+00:00", "trade", 13.34, 3.0]
["2026-09-11T15:37:28.010055+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:28.053259+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:37:29.997402+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:30.396728+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:30.416615+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:31.053968+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:31.296716+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:31.675939+00:00", "trade", 13.335, 10.0]
["2026-09-11T15:37:32.157777+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:37:32.157856+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.158152+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.158813+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.158813+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.158959+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.159450+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.159530+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.159891+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.159971+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:32.230233+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:35.429936+00:00", "trade", 13.3148, 25.0]
["2026-09-11T15:37:40.104623+00:00", "trade", 13.3211, 10.0]
["2026-09-11T15:37:41.909283+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:37:41.909283+00:00", "trade", 13.33, 49.0]
["2026-09-11T15:37:41.909301+00:00", "trade", 13.33, 5.0]
["2026-09-11T15:37:41.909304+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:37:41.909304+00:00", "trade", 13.33, 73.0]
["2026-09-11T15:37:41.909308+00:00", "trade", 13.33, 25.0]
["2026-09-11T15:37:41.909308+00:00", "trade", 13.33, 46.0]
["2026-09-11T15:37:41.909313+00:00", "trade", 13.33, 57.0]
["2026-09-11T15:37:41.909313+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:41.909316+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:37:41.909343+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:41.909349+00:00", "trade", 13.33, 27.0]
["2026-09-11T15:37:41.909423+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:41.909468+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:41.909545+00:00", "trade", 13.33, 29.0]
["2026-09-11T15:37:41.909545+00:00", "trade", 13.33, 22.0]
["2026-09-11T15:37:41.909548+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:37:41.909548+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:37:41.909554+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:37:41.909554+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:37:41.909554+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:37:41.909554+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:37:41.909557+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:37:41.909584+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:37:41.909589+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.909594+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.909859+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.909874+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.910060+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.910130+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.910180+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.910280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.910345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.912013+00:00", "trade", 13.33, 14.0]
["2026-09-11T15:37:41.912465+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.912541+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.914675+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:37:41.915057+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:41.959653+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.017686+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.205744+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.206205+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.432629+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.433190+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.433566+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.433591+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.436829+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:42.442552+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:43.010740+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:43.390294+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:37:44.384526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:44.385233+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:44.386466+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:44.991421+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:44.991702+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:44.994664+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:45.014511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:45.028835+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:46.344102+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:46.344608+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:46.347856+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:48.308832+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:37:48.309421+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:48.309797+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:48.311325+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:48.443074+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:49.010952+00:00", "trade", 13.3201, 1.0]
["2026-09-11T15:37:49.175748+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:49.176205+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:49.176250+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:50.192815+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:50.421900+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:50.723844+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:51.199266+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:51.796415+00:00", "trade", 13.3221, 5.0]
["2026-09-11T15:37:51.887279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:53.742587+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:53.742797+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:53.745904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:53.790120+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.024508+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.037013+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.038346+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.038531+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.525482+00:00", "trade", 13.3348, 1.0]
["2026-09-11T15:37:54.767397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.768439+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.768479+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.768519+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.787404+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:54.787444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:55.077431+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:37:55.214772+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:55.216746+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:55.217077+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:55.218461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:55.368904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:56.265466+00:00", "trade", 13.3146, 36.0]
["2026-09-11T15:37:56.465199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:56.465505+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:56.466141+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:56.468858+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:57.099364+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:57.099549+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:57.102191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:57.104556+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.049656+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.081161+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.081572+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.082028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.142999+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.180748+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.244250+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.395952+00:00", "trade", 13.325, 16.0]
["2026-09-11T15:37:58.398111+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.456295+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:37:58.801594+00:00", "trade", 13.3237, 50.0]
["2026-09-11T15:37:59.007894+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:37:59.997424+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.215979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.216440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.219873+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.336636+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.337193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.337809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.338511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.340350+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.992017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.992629+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.992629+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:00.996302+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:01.058751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:01.058826+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:01.166567+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:01.416364+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:38:01.626462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:01.635674+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:01.636311+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:02.104771+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:02.689899+00:00", "trade", 13.325, 3.0]
["2026-09-11T15:38:02.784986+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:02.785266+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:02.800828+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:02.811594+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:03.549827+00:00", "trade", 13.3201, 176.0]
["2026-09-11T15:38:04.061430+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:04.061941+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:04.062101+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:04.136609+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:04.162575+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:04.162691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:04.163132+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:04.429054+00:00", "trade", 13.32, 300.0]
["2026-09-11T15:38:05.198632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:05.367083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:05.368391+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:05.589979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:06.926666+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:06.927268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:06.927313+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.031737+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.032173+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.032645+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.032670+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.085160+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.304292+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.305153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.362054+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.593790+00:00", "trade", 13.3277, 2.0]
["2026-09-11T15:38:08.598311+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.598400+00:00", "trade", 13.33, 19.0]
["2026-09-11T15:38:08.598502+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.598853+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.598913+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.599399+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.599835+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:08.601770+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:09.031372+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:09.031387+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:09.031829+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:10.106457+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:10.369521+00:00", "trade", 13.325, 56.0]
["2026-09-11T15:38:11.871279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:11.871535+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:11.871840+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:11.872276+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:11.974590+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:13.020320+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:13.021062+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:38:13.021623+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:13.022450+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:13.024419+00:00", "trade", 13.325, 3.0]
["2026-09-11T15:38:13.024476+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:38:13.025360+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:38:16.407166+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:38:16.514324+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.514785+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.515126+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.515597+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.516028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.516828+00:00", "trade", 13.33, 81.0]
["2026-09-11T15:38:16.516828+00:00", "trade", 13.33, 19.0]
["2026-09-11T15:38:16.517120+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.517346+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.517371+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.517987+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:16.523023+00:00", "trade", 13.33, 13.0]
["2026-09-11T15:38:16.523050+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:38:16.523074+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:38:16.523105+00:00", "trade", 13.33, 32.0]
["2026-09-11T15:38:16.523107+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:38:16.523107+00:00", "trade", 13.33, 500.0]
["2026-09-11T15:38:16.523110+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:16.523120+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523125+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523130+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523135+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523140+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523144+00:00", "trade", 13.33, 24.0]
["2026-09-11T15:38:16.523147+00:00", "trade", 13.33, 7.0]
["2026-09-11T15:38:16.523150+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523150+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523155+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523200+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523210+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523596+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523606+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523621+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523977+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.523977+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.524043+00:00", "trade", 13.335, 3.0]
["2026-09-11T15:38:16.524152+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.524267+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.524282+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.524347+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.525270+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.525731+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.525976+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.560002+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:16.623463+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:17.056444+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:17.056881+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:38:17.056885+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:17.056940+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057179+00:00", "trade", 13.33, 29.0]
["2026-09-11T15:38:17.057326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057391+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:17.057391+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:17.057442+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057549+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:38:17.057762+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057782+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057883+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.057913+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.060805+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.079008+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.079514+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.079970+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.080396+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.080852+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.167639+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.167679+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.168235+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.168401+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.168957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.290426+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.365901+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.366342+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.366823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:17.437410+00:00", "trade", 13.325, 28.0]
["2026-09-11T15:38:18.298965+00:00", "trade", 13.33, 200.0]
["2026-09-11T15:38:18.299003+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:18.299032+00:00", "trade", 13.33, 54.0]
["2026-09-11T15:38:18.299033+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:18.299034+00:00", "trade", 13.33, 800.0]
["2026-09-11T15:38:18.299068+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:18.299068+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:18.299082+00:00", "trade", 13.33, 55.0]
["2026-09-11T15:38:18.299088+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:18.299143+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:18.299343+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.299491+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:38:18.299514+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.299619+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.299634+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.299664+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.299769+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.299925+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.300035+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.300070+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.300271+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.300401+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.301488+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.301930+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.301940+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.302150+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.316063+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.320093+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.333555+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.335900+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.392971+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.400670+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.401051+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:18.401096+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:18.401106+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:18.401106+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:18.401106+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:18.401121+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:18.401136+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:18.401161+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:18.401446+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:18.401767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:18.401998+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:18.402354+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:18.406083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:18.708102+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:18.905507+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:18.928662+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:19.030429+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:19.192841+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:19.192846+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:19.198434+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:19.198885+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:19.465365+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:19.474947+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:20.002322+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:38:20.343992+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:20.552713+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:20.874904+00:00", "trade", 13.325, 15.0]
["2026-09-11T15:38:23.197742+00:00", "trade", 13.328, 200.0]
["2026-09-11T15:38:23.199525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.253209+00:00", "trade", 13.325, 20.0]
["2026-09-11T15:38:23.277085+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.277546+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.278027+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.321546+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.830843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.831234+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.831314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.831314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.840767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.848791+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.849237+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.850129+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.939512+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.940053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.940113+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.940359+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.940434+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.940840+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:23.942679+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:24.037390+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:24.053914+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:24.053929+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:24.411450+00:00", "trade", 13.325, 3.0]
["2026-09-11T15:38:24.549374+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:24.549414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:24.713194+00:00", "trade", 13.3239, 48.0]
["2026-09-11T15:38:25.673365+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:25.775503+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:26.417794+00:00", "trade", 13.325, 90.0]
["2026-09-11T15:38:27.083663+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.085618+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.085823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.086184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.087121+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.087382+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.087582+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.087808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.088545+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.088545+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.088986+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.313119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.706571+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.706812+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:27.719131+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:28.130701+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:28.130746+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:28.447696+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:28.447696+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:28.550059+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:28.550059+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:28.589703+00:00", "trade", 13.3312, 104.0]
["2026-09-11T15:38:29.448569+00:00", "trade", 13.328, 10.0]
["2026-09-11T15:38:29.449942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:29.449992+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:29.450177+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:29.450508+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:29.656809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:29.657762+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:29.997445+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:30.545661+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:30.646962+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:30.716502+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:30.729368+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:31.112811+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:31.172749+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:31.450866+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:32.385755+00:00", "trade", 13.3289, 1000.0]
["2026-09-11T15:38:32.707808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:32.707834+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:32.808089+00:00", "trade", 13.3241, 5.0]
["2026-09-11T15:38:32.809415+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:33.284797+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:33.521040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:33.677828+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:34.483946+00:00", "trade", 13.331, 28.0]
["2026-09-11T15:38:35.463399+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:35.463429+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:35.463429+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463435+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:38:35.463454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463465+00:00", "trade", 13.33, 51.0]
["2026-09-11T15:38:35.463479+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463485+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463490+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463490+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463494+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463500+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463504+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463515+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463519+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463895+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.463910+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.464011+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.464306+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.464532+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.466306+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.466492+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.466747+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:35.809087+00:00", "trade", 13.335, 2.0]
["2026-09-11T15:38:35.840401+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:38:36.079712+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:36.394686+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:36.604396+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:36.604556+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:36.604581+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:36.689834+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:36.690225+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:36.693533+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:36.693974+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:39.044069+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:39.044510+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:39.103290+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:41.544959+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:41.667019+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:41.706052+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:41.706513+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:42.351298+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:45.319076+00:00", "trade", 13.335, 41.0]
["2026-09-11T15:38:45.320087+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:45.728524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:45.911123+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:38:47.095637+00:00", "trade", 13.3316, 10.0]
["2026-09-11T15:38:47.522686+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.522786+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.562050+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.562160+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.562666+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.562686+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.562751+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.562796+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.563017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.563222+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.563318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.563418+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.563463+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.573682+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.573873+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.573873+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:47.573898+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.573923+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.573962+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:38:47.574163+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.574199+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.574334+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.574359+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.574429+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.574504+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.574544+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.574915+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:47.574935+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.575406+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.576795+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.576945+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:47.585636+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:48.309780+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:49.005130+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:49.035327+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:49.826762+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:49.827283+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:49.828792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:49.830736+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:49.838189+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:49.838660+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:49.838845+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:49.838870+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:49.904427+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:49.904457+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.272678+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.273756+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.286982+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.286997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.287443+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:50.287649+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:50.287674+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:50.287719+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.287920+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.288005+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:50.288113+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:38:50.288125+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:50.288130+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:50.288155+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:38:50.288165+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.288167+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:38:50.288240+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.288481+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.288641+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.288681+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.288721+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.288762+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.289198+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.289443+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.289964+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.290120+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.296685+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.297167+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.297648+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.331418+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.331699+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.331739+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:50.331980+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.331980+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.332175+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.332255+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.332496+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.332776+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.363640+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.434328+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.634114+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.634635+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.635061+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.635101+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.635141+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.635567+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.635637+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.636079+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.636104+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.636555+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.636560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.637061+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.637061+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.637557+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.637557+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.638038+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.638038+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.638494+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.638519+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.638995+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.639031+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.639477+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.639477+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.639958+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.639958+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.640459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.640459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.640950+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.641035+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.641462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.641462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.641917+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.641958+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.642439+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.642439+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.642920+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.642920+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.643401+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.643401+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.643877+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.643877+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.644358+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.644358+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.644839+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.644880+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.645361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.645361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.645797+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.645837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.646318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.646759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.646799+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.647240+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.647280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.647716+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.647761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.648152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.648277+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.648623+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.648759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.649079+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.649225+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.649541+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.649721+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.650002+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.650202+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.650458+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.650653+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.650959+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.651159+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.651380+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.651626+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.651866+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.652122+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.652307+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.652598+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.652778+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.776628+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:50.777124+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:50.777305+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:50.777330+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:38:50.777560+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.777631+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.777666+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.777666+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.777841+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.778037+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.828111+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.828692+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:50.886465+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.280979+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.291910+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.292411+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.292877+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.293328+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.293353+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.293464+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.293834+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.293930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.294326+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.294396+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.294812+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.294837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.295288+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.295328+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.295784+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.295794+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.296265+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.296290+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.296762+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.296837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.297238+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.297273+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.297729+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.297754+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.298250+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.298250+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.298731+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.299192+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.299212+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.299693+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.299718+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.300160+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.300195+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.300651+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.300691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.301087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.301172+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.301598+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.301638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.301638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.302134+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.302134+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.302134+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.302555+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.302600+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.302651+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.303076+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.303117+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.303573+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.303573+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.304069+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.304069+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.304560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.304560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.305041+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.305041+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.305517+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.305517+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.306039+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.306039+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.306525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.306525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.306976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.307006+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.307487+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.307487+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.307973+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.307988+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.308454+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.308454+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.308920+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.308935+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.309397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.309397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.309893+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.309923+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.310374+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.310399+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.310895+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.310895+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.311376+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.311396+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.311843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.311843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.465067+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.465268+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.465293+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.469187+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.469362+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.470119+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.470605+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.471107+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.471543+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.573460+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.573941+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.579384+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.579815+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.641001+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.641432+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.641467+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.646334+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.646920+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.647246+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.652148+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.652594+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.767603+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.768029+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.768029+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.772148+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.772725+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.773086+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.784808+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.784823+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.972856+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.973418+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:51.974069+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.974495+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:51.974550+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:52.024670+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:52.464151+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:52.464632+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:52.476611+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:52.476636+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:52.477197+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:52.477372+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:52.523151+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.001064+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.264211+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.264732+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:53.265253+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:53.282339+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.282815+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.283296+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.283336+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.283371+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.283777+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.283828+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.284284+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.284294+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.284750+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.284775+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.285256+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.285256+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.285722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.285722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.286198+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.286218+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.286694+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.286725+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.287191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.287191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.287682+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.287682+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.288178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.288193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.288684+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.288684+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.289161+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.289161+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.289656+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.289661+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.290122+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.290122+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.290619+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.290619+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.291100+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.291110+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.291581+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.291616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.292087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.292087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.292578+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.293044+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.293100+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.293501+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.293551+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.293967+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.294042+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.294418+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.294533+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.294533+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.295019+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.295059+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.295500+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.295540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.295997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.295997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.296503+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.296949+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.297024+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.297024+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.297540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.297981+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.298021+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.298422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.298487+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.298888+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.298979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.299379+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.299460+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.299811+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.299941+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.300297+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.300422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.300768+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.300898+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.301204+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.301379+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.301690+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.301875+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.302121+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.743287+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.813684+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.814672+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.814777+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.815228+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.817363+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.937950+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.938231+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.938351+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.938546+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.938732+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.938872+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.939368+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.939830+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.939870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.940271+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.944431+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.944872+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.944872+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:53.947874+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.056457+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.056768+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.056963+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.057049+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.057279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.057430+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.057770+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.057886+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.066391+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.066867+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.066867+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.097976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.864531+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.865689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.866050+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.941439+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.941845+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.942006+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.942051+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.942411+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.942547+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.951363+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.951824+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.961321+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:54.961753+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.021344+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.270402+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:55.271345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.271385+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.271390+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.271460+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.271781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.271966+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.272297+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.272422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.272422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.272703+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.274768+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.274773+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.274813+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.275269+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.275334+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.275334+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.275369+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.275369+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.275690+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.447639+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.448221+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.448461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.449840+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.453523+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.453959+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.457603+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:55.775891+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.054890+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:56.055396+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.055462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.055462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.055537+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.055877+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.056053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.056138+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.056344+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.056389+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.056659+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.057146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.057471+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.059040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.114392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.268253+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:56.268724+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.001173+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.505589+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:38:57.506241+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.506667+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.508005+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.508692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.508892+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.509458+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.509624+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.509644+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.509709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.509914+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.510125+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.510130+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.510175+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.510385+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:57.510631+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:58.022339+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:38:58.023355+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:38:58.064851+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:58.065332+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:38:58.987171+00:00", "trade", 13.3285, 4.0]
["2026-09-11T15:38:59.997462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.060096+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.063419+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.063700+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:00.064191+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:00.076525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.076796+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.077026+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:00.077046+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:00.077046+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:00.077167+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.077503+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.077623+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.077653+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.077974+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.080705+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.081166+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:00.081627+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.081667+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.082103+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.082169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.082529+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.082645+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:00.082800+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.083066+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.083106+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.083266+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:00.083587+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.096814+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.116315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.273742+00:00", "trade", 13.3129, 45.0]
["2026-09-11T15:39:00.275703+00:00", "trade", 13.3129, 46.0]
["2026-09-11T15:39:00.315900+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.316527+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.316532+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.897911+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.898152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.898332+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.898497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.898638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.898663+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.898663+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.901394+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.901785+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.901850+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.931616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.932067+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.932067+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.932183+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.932463+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.932929+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.932929+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.932985+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.969817+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:00.970258+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.203052+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.348223+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:01.348249+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:01.349015+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.350373+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.350378+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.350443+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.350945+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.352107+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.355761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.358828+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:01.738367+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.113260+00:00", "trade", 13.325, 25.0]
["2026-09-11T15:39:02.338330+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:02.339398+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.339969+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.339969+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.340044+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.340551+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.340661+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.341092+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.341573+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.342866+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.343307+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.373539+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.374361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.374386+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.374797+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:02.374932+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.374983+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.374983+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.375043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.375053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.375564+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.375614+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.375674+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.377093+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.384756+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.385232+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.823726+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:02.824222+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.824723+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.824768+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.825209+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.825234+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.825691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.825716+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.826157+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:02.826232+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:03.635007+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:03.639523+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.055414+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:39:04.055657+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:39:04.055768+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:39:04.056000+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.059551+00:00", "trade", 13.32, 73.0]
["2026-09-11T15:39:04.375280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.375796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.375821+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.376332+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.376332+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.376332+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.378889+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.379345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.464928+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:04.970562+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:05.744099+00:00", "trade", 13.3249, 17.0]
["2026-09-11T15:39:06.171767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.172309+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.175045+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.175471+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.402802+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.403324+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.405719+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.406135+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.754851+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:06.755317+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.081951+00:00", "trade", 13.3264, 1000.0]
["2026-09-11T15:39:07.082290+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:07.082972+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.083438+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.084054+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.084094+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.084280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.084606+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.084791+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.085097+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.085242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.085593+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.085708+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.085733+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.086245+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.086270+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.086696+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.139677+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:07.140599+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.141040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.141521+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.141561+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.141641+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142002+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142037+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142463+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142463+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142518+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142584+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142945+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142945+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.142975+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.143040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:07.143431+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:08.202322+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:08.209619+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:08.209785+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:08.209890+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:08.211363+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:08.211694+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:08.214496+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:08.215769+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:08.216927+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:08.219172+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:08.219352+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:08.219673+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:08.220229+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:08.237882+00:00", "trade", 13.33, 25.0]
["2026-09-11T15:39:08.516490+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:08.517718+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:08.518204+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:08.518239+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:08.609168+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:39:08.768941+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:08.989120+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:09.028053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:09.028253+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:09.028774+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:09.038728+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:09.039214+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:09.039244+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:09.039315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:09.039671+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:09.039761+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:09.039921+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:09.040242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:09.040352+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:09.040352+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:09.040362+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:09.040708+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:09.140275+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:10.034148+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:10.048081+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:10.095940+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:10.497136+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.497692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.498103+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.498158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.498208+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.498208+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.511926+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.513249+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:10.513775+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.690979+00:00", "trade", 13.3228, 250.0]
["2026-09-11T15:39:10.691619+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.691634+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.692115+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.692140+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.692581+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.692596+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.693097+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.693543+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.693583+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.693994+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.694074+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.694475+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.694551+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.694942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.695037+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.695378+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.695383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.695498+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.695869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.695994+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.696345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.696475+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.696796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.696991+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.697277+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.697437+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.697753+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.697914+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.698194+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.698395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.698635+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.698916+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.699101+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.699357+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.699598+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.699878+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.700029+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.700354+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.700515+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.700836+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.700981+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.701307+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.701422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.701798+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.701918+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.702299+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.702384+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.702755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.702835+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.703276+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.703276+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.703758+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.703758+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.704259+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.704675+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.704720+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.705161+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.705191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.705597+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.705657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.705712+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.706158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.706158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.706669+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.706669+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.707146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.707146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.707637+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.708078+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.708118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.815955+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:10.875722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:11.068511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:11.744526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:12.967321+00:00", "trade", 13.3148, 1.0]
["2026-09-11T15:39:14.224819+00:00", "trade", 13.3281, 1.0]
["2026-09-11T15:39:14.298792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.299113+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:14.299368+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:14.299559+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:14.299629+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.299849+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:14.300120+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:14.316163+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.316689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.316689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.317166+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.317642+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:14.317812+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:14.318228+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.318233+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.318729+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:14.318769+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:14.318769+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:14.368247+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:14.825427+00:00", "trade", 13.3271, 5.0]
["2026-09-11T15:39:15.406093+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:15.407111+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.407186+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.407632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.407647+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.407682+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.408068+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.408108+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.408108+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.408153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.408153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.408589+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.408609+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.408669+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.409035+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.409080+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.409115+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.409201+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.409486+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.409632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.463846+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.533938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.534559+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.534855+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.537957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.683318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.683378+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.683403+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.691608+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.691673+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.736154+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.736204+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.736440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:15.763509+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:16.256262+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:16.256859+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:16.347254+00:00", "trade", 13.325, 8.0]
["2026-09-11T15:39:16.573022+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:16.573067+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:16.576089+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:16.968563+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:16.985985+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:17.109091+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:17.109166+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:17.109348+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:17.109440+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:17.109995+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:17.269490+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.213803+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.244868+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:18.244910+00:00", "trade", 13.325, 20.0]
["2026-09-11T15:39:18.245463+00:00", "trade", 13.325, 80.0]
["2026-09-11T15:39:18.245470+00:00", "trade", 13.325, 30.0]
["2026-09-11T15:39:18.274392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.275189+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.275285+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.277329+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.352146+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:18.352146+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:18.362583+00:00", "trade", 13.325, 11.0]
["2026-09-11T15:39:18.373334+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:18.373391+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:18.373589+00:00", "trade", 13.325, 90.0]
["2026-09-11T15:39:18.373938+00:00", "trade", 13.325, 90.0]
["2026-09-11T15:39:18.382265+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:39:18.382542+00:00", "trade", 13.325, 30.0]
["2026-09-11T15:39:18.382599+00:00", "trade", 13.325, 80.0]
["2026-09-11T15:39:18.406942+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:39:18.406969+00:00", "trade", 13.325, 40.0]
["2026-09-11T15:39:18.408757+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.415253+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.639878+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:18.640765+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:19.863205+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:19.863285+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:19.863305+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:19.863807+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:19.863877+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:20.951231+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:20.951281+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:20.951336+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:21.220462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:21.313348+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:21.313423+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:21.313478+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:21.313974+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:21.415641+00:00", "trade", 13.3267, 1.0]
["2026-09-11T15:39:21.796348+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:21.796368+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:21.796393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:22.008413+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.648464+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.650243+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.652815+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.659099+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.747129+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.846258+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:39:25.846310+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.846372+00:00", "trade", 13.32, 99.0]
["2026-09-11T15:39:25.846631+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.846691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.847202+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.847323+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.848961+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:25.850004+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:26.233136+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:26.233176+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:26.233697+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:27.397654+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:28.089708+00:00", "trade", 13.3235, 41.0]
["2026-09-11T15:39:28.090736+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:39:28.696045+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:28.696095+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:28.696632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:28.696727+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:28.697113+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:28.699994+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:29.289613+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:29.556459+00:00", "trade", 13.325, 3.0]
["2026-09-11T15:39:29.559511+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:39:29.562979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:29.705448+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:29.977762+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:29.997489+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:33.265971+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:33.266407+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:33.267329+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:33.363242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:33.905302+00:00", "trade", 13.3149, 10.0]
["2026-09-11T15:39:34.000890+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:34.191635+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:34.192086+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:34.207562+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:34.476904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:34.476909+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:34.476954+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:34.513521+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:34.513576+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.598028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.598078+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.598609+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.608107+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.685702+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.710571+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.710932+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.784983+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.785439+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:35.787670+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:36.229772+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.678146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.678157+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:39:37.678506+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.678672+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.678747+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.678767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.678782+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.678827+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.679484+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.679965+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.689407+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.689412+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:37.812801+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:39.009104+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:39.378880+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:39.378925+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:39.379486+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:39.379942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:39.487516+00:00", "trade", 13.3214, 250.0]
["2026-09-11T15:39:39.488075+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:39.488390+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.204020+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:39:40.204120+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.204666+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.204756+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.205147+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.223310+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.223360+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.224102+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.224273+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.224413+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.224658+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.224734+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.361414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:40.362422+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:41.382926+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:47.596916+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:47.747294+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:48.474465+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:48.478756+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:49.107743+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:49.266075+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:50.004438+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:39:51.527820+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:51.642824+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:51.812879+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:52.419861+00:00", "trade", 13.325, 1000.0]
["2026-09-11T15:39:54.425459+00:00", "trade", 13.33, 81.0]
["2026-09-11T15:39:54.425477+00:00", "trade", 13.33, 4.0]
["2026-09-11T15:39:54.425606+00:00", "trade", 13.33, 15.0]
["2026-09-11T15:39:54.425790+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:54.425855+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:54.425880+00:00", "trade", 13.33, 59.0]
["2026-09-11T15:39:54.425895+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.425975+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426146+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426226+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426246+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426261+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426366+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426446+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426552+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426607+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426672+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426722+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426727+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426747+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.426902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.428687+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.429128+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.429208+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.432371+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.432852+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.433333+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.433333+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.433333+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.434290+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.434531+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.443692+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:54.991732+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:55.391589+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:55.444701+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:55.445157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:55.587832+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:56.852291+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:39:57.139521+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.140117+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.140594+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:39:57.140764+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.140794+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.140814+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.140858+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:39:57.140858+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:39:57.140879+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.141145+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.141145+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.141235+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.141325+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:39:57.141616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.141731+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.141805+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:39:57.142313+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.142353+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.143733+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:39:57.144428+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.144804+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.144834+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.144979+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.145194+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.145219+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.145285+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.145410+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.145706+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.146437+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.146457+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.146883+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.147194+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.147660+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:39:57.148167+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:39:57.148502+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.148653+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.148693+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.201839+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.611339+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.611850+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.658522+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:57.964675+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:58.182264+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:58.230082+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:39:58.230604+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:58.272458+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:39:58.272939+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:58.373171+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:39:58.541303+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:58.585319+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:58.585439+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:59.203350+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:39:59.828375+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:39:59.997516+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:01.168113+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:01.168714+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:01.169331+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:01.191127+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:01.191589+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:03.917222+00:00", "trade", 13.3292, 42.0]
["2026-09-11T15:40:03.918302+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:40:04.462591+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:04.519652+00:00", "trade", 13.33, 11.0]
["2026-09-11T15:40:04.525883+00:00", "trade", 13.33, 7.0]
["2026-09-11T15:40:04.948669+00:00", "trade", 13.3139, 34.0]
["2026-09-11T15:40:04.950296+00:00", "trade", 13.3139, 18.0]
["2026-09-11T15:40:05.676804+00:00", "trade", 13.3139, 23.0]
["2026-09-11T15:40:06.413882+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:06.414423+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:06.414530+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:06.528155+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:06.540263+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:06.540704+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:07.146206+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:07.149236+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:07.152376+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:07.226550+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:07.332162+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:07.332635+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:07.332800+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:07.604723+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:07.987769+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:08.291302+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:11.865563+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:40:11.866995+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:12.655277+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:13.163056+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:40:13.460134+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:13.460248+00:00", "trade", 13.33, 82.0]
["2026-09-11T15:40:13.460294+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.460299+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.460302+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:40:13.460820+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.462048+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.462058+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.462078+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.465667+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.465692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.494806+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:13.495127+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:13.495167+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:13.495247+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:13.592358+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.592875+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.593301+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.593341+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.593421+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.593837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.593877+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.594318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.594358+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.594799+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.594839+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.595275+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.595315+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.595797+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.596238+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.596278+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.596714+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.596737+00:00", "trade", 13.33, 21.0]
["2026-09-11T15:40:13.596759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.597180+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.597235+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.597235+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.597756+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.597761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.598237+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.598242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.598719+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.598719+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.599240+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.599671+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.599721+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.600147+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.600197+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.600638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.600678+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.601064+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.601159+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.601159+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.601630+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.601630+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.602122+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.602122+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.602643+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.602643+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.603119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.603199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.603600+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.603640+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.604081+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.604202+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.604558+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.604683+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.605079+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.605119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.605560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.605600+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.606041+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.606041+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.606522+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.606522+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.607003+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.607043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.607525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.607525+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.608001+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.608001+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.608181+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.608682+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.608722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.608722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.610081+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:13.640798+00:00", "trade", 13.33, 12.0]
["2026-09-11T15:40:14.460841+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.753478+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.755077+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.784522+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.885603+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.982769+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.994151+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.994572+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.994572+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.994597+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.994767+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:14.994928+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:14.995023+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:14.995033+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:14.995103+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.995249+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.995810+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.995825+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.996236+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:14.996557+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:14.996697+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:14.996697+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:14.996717+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.997233+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:14.999123+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.022689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.100168+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.101527+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.549941+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:40:15.882917+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.882942+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.882947+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.883298+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.883318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:15.967193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.121691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.122152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.310200+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.388746+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.388791+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.388972+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:16.389213+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:16.389243+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:16.389303+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.389353+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.389548+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:16.389563+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:16.390070+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.390095+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.390100+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.390145+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.390335+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.390626+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.391067+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.398685+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.399111+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:16.408741+00:00", "trade", 13.3274, 1.0]
["2026-09-11T15:40:16.691993+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:18.007616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.044570+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.065815+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.299704+00:00", "trade", 13.3266, 102.0]
["2026-09-11T15:40:19.360938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.361183+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.361649+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.371318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.836981+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.837227+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.839226+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.846905+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.847331+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.922760+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.923216+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.923257+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.923267+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.924520+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.924991+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.925532+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.925577+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.925993+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.926068+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.926494+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.926519+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.926995+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.926995+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.927477+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.927482+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.927938+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.927958+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.928429+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.928434+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.928910+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.928920+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.929406+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.929406+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.929897+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.929957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.930379+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.930414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.930860+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.930875+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.931361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.931361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.931792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.931837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.931857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.932338+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.932363+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.932879+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.933336+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.933361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.933812+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.933832+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.933857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.934333+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.934338+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.934819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.934834+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.935320+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.935320+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.935811+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.935857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.936298+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.936333+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.936764+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.936789+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.937260+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.937260+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.937731+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.937781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.938217+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.938247+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.938458+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.973817+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.974268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:19.998501+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.998821+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.998836+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.998962+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.999022+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.999022+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:19.999272+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:40:20.003162+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.003638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.003919+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.004149+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.004224+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.004620+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.004680+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.005121+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.005152+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.005603+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.005668+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.006084+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.006199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.006585+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.006620+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.007066+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.007106+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.007547+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.007562+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.008023+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.008043+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.008520+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.008545+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.009016+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.009016+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.009482+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.009502+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.009988+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.010459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.010494+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.010930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.010990+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.011396+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.011472+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.011482+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.011958+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.011968+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.012459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.012459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.012940+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.012965+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.013461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.013461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.013962+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.013962+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.014444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.014925+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.014960+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.015381+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.015431+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.015461+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.015952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.016133+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.016428+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.016594+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.016940+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.017055+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.017431+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.017526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.017922+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.017992+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.018413+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.018468+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.018894+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.018939+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.019395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.019395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.019872+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.019887+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.020368+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.020388+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.020844+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.020869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.021355+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.021405+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.021841+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.021876+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.022322+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.022348+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.022804+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.022844+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.023285+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.023285+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.048129+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.224974+00:00", "trade", 13.3284, 88.0]
["2026-09-11T15:40:20.226011+00:00", "trade", 13.325, 3.0]
["2026-09-11T15:40:20.878581+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.879223+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.879233+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.879263+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.879513+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.881017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.961458+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.961694+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:20.962135+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.001283+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.001308+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.128486+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.736524+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.736529+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:40:21.736749+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.736980+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.737040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.737085+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.737276+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.737551+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.740127+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.750873+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:40:21.751419+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.751435+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:40:21.751444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.751447+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:40:21.751459+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:21.751956+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:22.159100+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:22.159330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:22.161781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:22.248688+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:22.249154+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:24.020632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:24.059439+00:00", "trade", 13.325, 12.0]
["2026-09-11T15:40:24.568767+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:24.708991+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:25.225899+00:00", "trade", 13.314, 20.0]
["2026-09-11T15:40:25.246630+00:00", "trade", 13.314, 17.0]
["2026-09-11T15:40:25.247998+00:00", "trade", 13.314, 10.0]
["2026-09-11T15:40:25.563967+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:26.500822+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:26.500826+00:00", "trade", 13.32, 26.0]
["2026-09-11T15:40:26.772240+00:00", "trade", 13.3216, 3.0]
["2026-09-11T15:40:26.772598+00:00", "trade", 13.3216, 1.0]
["2026-09-11T15:40:26.774955+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:26.820393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:26.847955+00:00", "trade", 13.314, 100.0]
["2026-09-11T15:40:27.952579+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:27.952579+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:27.952779+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:28.066134+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:29.257556+00:00", "trade", 13.32, 88.0]
["2026-09-11T15:40:29.997552+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:40:30.203679+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:40:30.203698+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.203702+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:40:30.203743+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:40:30.203768+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.203794+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.203806+00:00", "trade", 13.32, 74.0]
["2026-09-11T15:40:30.204385+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.204385+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.204415+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.204435+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.204500+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.204555+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.204821+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.205121+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:40:30.205121+00:00", "trade", 13.315, 76.0]
["2026-09-11T15:40:30.206159+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.206309+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.213517+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:40:30.217561+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.217822+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.218278+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.252675+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.770824+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.770824+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.819515+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.819555+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.891401+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.932529+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:30.933080+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:32.734910+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:32.735376+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:32.994463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:34.217951+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:34.217961+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:34.218417+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:34.479975+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:34.652716+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:34.724732+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:34.861722+00:00", "trade", 13.3247, 5.0]
["2026-09-11T15:40:34.953662+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:34.954098+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:35.799516+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:35.799526+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:35.800328+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:35.800774+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:35.801190+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:35.895004+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:35.895485+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:35.929576+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:36.045221+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:36.048985+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:36.059415+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:36.059555+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:40:36.059971+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:36.155529+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:36.181140+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:37.378145+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:37.378245+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:37.622647+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:37.623128+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:37.886941+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.205379+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.706117+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.706327+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.706658+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.870689+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.870728+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.872793+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.874192+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.886872+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.886952+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:38.890601+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:39.550507+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:39.550953+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:40.495021+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:40.495321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:40.495502+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:40.626584+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.984783+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.984943+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.985464+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.985504+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.985945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.985945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.985986+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.986427+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.993910+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:41.994867+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:42.192653+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:42.192653+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:43.261288+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:40:43.261918+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:43.262039+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:43.262359+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:43.262480+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:43.329419+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:43.691722+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:43.907250+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:43.907706+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.268194+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.268655+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.269422+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.270991+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.288407+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.289430+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.291389+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.293008+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.339108+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.339183+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:44.341539+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.566246+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.570691+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.717481+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.866636+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.866766+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.867227+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.939945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.940637+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:46.941083+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:47.365208+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:47.694557+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:47.695023+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:48.414511+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:48.414597+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:48.468655+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:48.468705+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:48.469332+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:48.469813+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:48.740463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:49.497888+00:00", "trade", 13.315, 1200.0]
["2026-09-11T15:40:49.502306+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:49.720280+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:49.941873+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:50.296743+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:50.964744+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.290054+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.290124+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.290134+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.290535+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.290610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.291056+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.330280+00:00", "trade", 13.315, 50.0]
["2026-09-11T15:40:52.330345+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.331548+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.332014+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.332470+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.839873+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:52.839948+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:53.007246+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:53.071188+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:53.201103+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:53.201589+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:53.212683+00:00", "trade", 13.315, 15.0]
["2026-09-11T15:40:53.962771+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:53.963222+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:53.963222+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:54.073615+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:54.073956+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:54.074071+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:54.098199+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:54.236633+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:54.237064+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:54.237094+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:55.100269+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:55.100284+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:55.100660+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:57.380869+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:57.381351+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:57.688266+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:58.101092+00:00", "trade", 13.3163, 30.0]
["2026-09-11T15:40:58.985356+00:00", "trade", 13.3201, 1.0]
["2026-09-11T15:40:59.492721+00:00", "trade", 13.315, 500.0]
["2026-09-11T15:40:59.650486+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:40:59.718014+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.718189+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.718550+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.718650+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.718650+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.721808+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.722254+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.776032+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.776503+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:40:59.997575+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:41:00.174250+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:41:00.179626+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:41:00.179638+00:00", "trade", 13.32, 22.0]
["2026-09-11T15:41:00.179641+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:41:00.179647+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:41:00.179647+00:00", "trade", 13.32, 5.0]
["2026-09-11T15:41:00.179650+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:41:00.179673+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:41:00.179683+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:41:00.179693+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:41:00.179701+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:41:00.179704+00:00", "trade", 13.32, 40.0]
["2026-09-11T15:41:00.179710+00:00", "trade", 13.32, 27.0]
["2026-09-11T15:41:00.179713+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:41:00.179743+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:41:00.179843+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:41:00.180044+00:00", "trade", 13.32, 53.0]
["2026-09-11T15:41:00.180069+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180189+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180234+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180304+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180485+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180500+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180530+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180530+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180555+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180555+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180615+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180660+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180695+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180761+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.180831+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.181006+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.181457+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.181883+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.182419+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.182419+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.182540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.184880+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.191807+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.221533+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.222019+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.222034+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.222034+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.222465+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.236557+00:00", "trade", 13.325, 64.0]
["2026-09-11T15:41:00.239504+00:00", "trade", 13.33, 98.0]
["2026-09-11T15:41:00.239513+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:41:00.239516+00:00", "trade", 13.33, 46.0]
["2026-09-11T15:41:00.239607+00:00", "trade", 13.33, 35.0]
["2026-09-11T15:41:00.239607+00:00", "trade", 13.33, 82.0]
["2026-09-11T15:41:00.239686+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:41:00.239876+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240057+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240062+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240067+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240167+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240187+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240237+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240292+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240292+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240312+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.240362+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.240362+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.240433+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.240533+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.240828+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.240879+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.240879+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.240904+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.241039+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.241295+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.241310+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.241320+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.241345+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.244207+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.244638+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.244673+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.244678+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.244743+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.244983+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.245214+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.245304+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.245304+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.245440+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.245715+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:00.246031+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.246477+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.246517+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.340526+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.340531+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.425609+00:00", "trade", 13.3228, 7.0]
["2026-09-11T15:41:00.553383+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.553433+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.553488+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.553944+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.555097+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.555301+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:41:00.591554+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.722875+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:41:00.723538+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.723588+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.723693+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:00.733999+00:00", "trade", 13.33, 40.0]
["2026-09-11T15:41:00.774053+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:01.239772+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:01.239812+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:02.404580+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:02.518657+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:41:03.585381+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.585437+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.585462+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.585497+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.586339+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.586725+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.586930+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.587301+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.587426+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.587757+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.588003+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.588223+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.634624+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.691479+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.760669+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.760719+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.761335+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.761777+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:03.924352+00:00", "trade", 13.335, 10.0]
["2026-09-11T15:41:04.119839+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:04.622375+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:04.623263+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:05.152768+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:05.184183+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:07.049227+00:00", "trade", 13.3199, 5.0]
["2026-09-11T15:41:07.400640+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:08.317457+00:00", "trade", 13.3234, 34.0]
["2026-09-11T15:41:08.490480+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:08.491848+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:08.509460+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:10.213342+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:11.660182+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:11.660643+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:11.663099+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:11.663565+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.616271+00:00", "trade", 13.335, 7.0]
["2026-09-11T15:41:13.727965+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.728095+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.728371+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.728391+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.728562+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.737773+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.737848+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.738305+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:13.738610+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:14.017750+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:14.743724+00:00", "trade", 13.3173, 16.0]
["2026-09-11T15:41:15.972845+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:16.013166+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:16.013642+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:16.725373+00:00", "trade", 13.3175, 11.0]
["2026-09-11T15:41:16.873762+00:00", "trade", 13.327, 5.0]
["2026-09-11T15:41:17.714943+00:00", "trade", 13.3377, 37.0]
["2026-09-11T15:41:18.001174+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.001234+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.002131+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.002632+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.002632+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.002993+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.003520+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.003520+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.003971+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.004412+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.012040+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:18.012496+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.087816+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.088247+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.088748+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.088793+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.088793+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.089230+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.089230+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.092507+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.092994+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.098166+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.136933+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.137840+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.882428+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.882914+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.883435+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.884022+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.892768+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:19.893224+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:20.058998+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:20.526451+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:20.551675+00:00", "trade", 13.3192, 3.0]
["2026-09-11T15:41:21.693851+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:21.698813+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:22.693752+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:22.999129+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.047597+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.047802+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.134519+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.135411+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.160677+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:41:26.161433+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.161944+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.161964+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.161969+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.162405+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.170489+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.171386+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.239303+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.239308+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.239368+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:41:26.239910+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.239910+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.240220+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.240681+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.265611+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:26.373518+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:27.371266+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:41:27.538075+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:27.892970+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:29.472341+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:29.689052+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:29.792202+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:29.997601+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:30.581441+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:30.765349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:30.958479+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:32.045773+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:32.610217+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:33.286993+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:33.287349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:33.416271+00:00", "trade", 13.335, 16.0]
["2026-09-11T15:41:35.318099+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:35.339163+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:41:35.460403+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:35.625320+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:35.626017+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:35.635910+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:36.304849+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:41:36.304938+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:36.305079+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:37.395976+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:38.410574+00:00", "trade", 13.335, 7.0]
["2026-09-11T15:41:40.882477+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:42.749963+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:44.840511+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:45.638481+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:48.414044+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:48.451673+00:00", "trade", 13.335, 12.0]
["2026-09-11T15:41:49.043235+00:00", "trade", 13.335, 16.0]
["2026-09-11T15:41:50.645083+00:00", "trade", 13.331, 3.0]
["2026-09-11T15:41:50.646153+00:00", "trade", 13.335, 2.0]
["2026-09-11T15:41:51.234875+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:51.264200+00:00", "trade", 13.33, 73.0]
["2026-09-11T15:41:51.488278+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:51.518696+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:55.883014+00:00", "trade", 13.3266, 5.0]
["2026-09-11T15:41:59.120455+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:59.131315+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:59.401784+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:41:59.997628+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:42:00.130239+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:42:00.130359+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:42:00.265155+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:42:00.265275+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:42:00.265279+00:00", "trade", 13.33, 200.0]
["2026-09-11T15:42:00.265281+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:42:00.265282+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:42:00.265282+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:42:00.265284+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:42:00.265345+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:42:00.265345+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:42:00.265348+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:42:00.265396+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.265812+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.265820+00:00", "trade", 13.33, 4.0]
["2026-09-11T15:42:00.265823+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:42:00.265917+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266228+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266308+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266343+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266343+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266468+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266483+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266583+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266684+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.266774+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.267519+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:42:00.268007+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.268308+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.268343+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.268468+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.269300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.271931+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.282049+00:00", "trade", 13.325, 31.0]
["2026-09-11T15:42:00.282632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.284672+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.330531+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:42:00.356492+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.356518+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:00.358808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:01.209614+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:01.210070+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:01.210070+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:01.312408+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:01.312880+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:01.675152+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:42:02.054816+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.054841+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.055127+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.055553+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.055687+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:42:02.055984+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.056089+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.056249+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.059808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.059808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.084893+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.687367+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.687974+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.688334+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.690936+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:02.769999+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:05.593451+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:05.610512+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:05.613464+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:05.613925+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:05.615203+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:05.652216+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:06.688513+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:06.813952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:06.912740+00:00", "trade", 13.3228, 108.0]
["2026-09-11T15:42:07.245311+00:00", "trade", 13.3228, 7.0]
["2026-09-11T15:42:07.247969+00:00", "trade", 13.3228, 1.0]
["2026-09-11T15:42:07.917658+00:00", "trade", 13.3307, 26.0]
["2026-09-11T15:42:09.164886+00:00", "trade", 13.3307, 4.0]
["2026-09-11T15:42:09.826896+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.126143+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.224778+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.225023+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.594724+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.666204+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.666660+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.688632+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.688657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.688753+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.688773+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.688883+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.688948+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.689073+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.689204+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.689235+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.689254+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.689329+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.689675+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.689815+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.690136+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.690216+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.690281+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.690562+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:10.698436+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:10.698882+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:11.383427+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:11.432098+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:42:11.432258+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.432263+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.432288+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.432734+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.432774+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.432819+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.468920+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.469306+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.469747+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.838275+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.838806+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:11.866705+00:00", "trade", 13.3225, 100.0]
["2026-09-11T15:42:14.797625+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:14.808230+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:14.808671+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:14.808712+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:14.809193+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:14.824519+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:14.824995+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:16.218238+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:42:17.018112+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:17.018378+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:17.018543+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:17.018543+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:17.018588+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:17.019069+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:18.029840+00:00", "trade", 13.32, 44.0]
["2026-09-11T15:42:18.030397+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:18.030437+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:18.681215+00:00", "trade", 13.32, 11.0]
["2026-09-11T15:42:18.681938+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:18.689948+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:18.691191+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:18.720345+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:18.720586+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:18.721052+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:18.721077+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:18.721653+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:18.728374+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.700549+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:19.701080+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.704398+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.771969+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.772385+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.772596+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.772635+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.773071+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.799815+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.800321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.800321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.800361+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.800843+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.800923+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.804261+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.804722+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.812856+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.813337+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.825521+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:19.835610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.118937+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.119398+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.127327+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:42:22.128123+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:22.128209+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:42:22.128349+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.128645+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.128650+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129096+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129116+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129141+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129572+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129582+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129617+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129652+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129762+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.129782+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.130294+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.131104+00:00", "trade", 13.31, 65.0]
["2026-09-11T15:42:22.131116+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:22.131116+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:22.131181+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.131471+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.131491+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.131591+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:22.131591+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:22.131600+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:22.131600+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:22.131622+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.131647+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.131662+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.131722+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.132008+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:22.181145+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.181365+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:42:22.181736+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.181766+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.181831+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.181841+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.181876+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:42:22.181896+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.181906+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.182287+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.182358+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:22.182469+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:22.231867+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:23.021540+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:23.606452+00:00", "trade", 13.3227, 2.0]
["2026-09-11T15:42:24.335653+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:42:24.335719+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.335770+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.336025+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.336516+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.336612+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:42:24.337569+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.337980+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.338005+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.338050+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.338491+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.969564+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:24.969574+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:25.148775+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:25.148870+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.148901+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.149377+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.315883+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.315883+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.336703+00:00", "trade", 13.315, 5.0]
["2026-09-11T15:42:25.337695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.474681+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.474732+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.475057+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:25.475253+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:25.475498+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:25.475508+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:25.475558+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:25.475628+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.475714+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.476631+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:25.844527+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:26.743427+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:26.744269+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.443405+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.444417+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.444728+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.444838+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.444878+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.445900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.450361+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.747123+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:28.747604+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.593874+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.594280+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.594570+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.594716+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.595036+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.595036+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.595036+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.595072+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.595197+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.595678+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.596144+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.598079+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.642935+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.693696+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.693741+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.694047+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.694238+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.694493+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.694513+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.694518+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.694568+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:29.694588+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.694789+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.695040+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.697751+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.862759+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.865205+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.865696+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.944898+00:00", "trade", 13.3203, 5.0]
["2026-09-11T15:42:29.945471+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.949235+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:29.997655+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.189191+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.869085+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.869656+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:30.870092+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:30.870092+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:42:30.870157+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.870157+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.870573+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.871255+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.873726+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.970406+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.970566+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.971689+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.972045+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:30.972085+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:31.027783+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:31.718462+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.253591+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.254072+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.254102+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.254258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.254413+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.254413+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.254448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.254513+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.254709+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.256237+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.256237+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.263495+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.298408+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.298719+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.308376+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.493322+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.503301+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.743979+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.744926+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.744926+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.748675+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:32.753902+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:34.897342+00:00", "trade", 13.3246, 5.0]
["2026-09-11T15:42:37.563323+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:37.564270+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:37.565914+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:37.573232+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:37.889815+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.160064+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.169982+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.170449+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.170935+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.170960+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.171386+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.171411+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.176107+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.180387+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.272496+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.282901+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:38.629456+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.384033+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.384514+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.407649+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.409333+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.448521+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.717397+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.718033+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.718048+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:39.847637+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.081042+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.081844+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.082150+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.082340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.082386+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.082606+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.082862+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.082912+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.083348+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.084551+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.091783+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.466375+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.637467+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.637893+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:40.647867+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:41.579335+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:41.589704+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:42.392756+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:42.394957+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:42.573517+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:42.574419+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:42.792964+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:42.813934+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:42.814440+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:42.987613+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:43.195859+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:43.196741+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:43.410434+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:45.028658+00:00", "trade", 13.3204, 1.0]
["2026-09-11T15:42:45.031521+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:42:46.663565+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:46.765252+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:48.091459+00:00", "trade", 13.3236, 41.0]
["2026-09-11T15:42:48.179133+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:48.179183+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:48.179344+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:48.179344+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:48.179800+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:48.182642+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:48.469254+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:51.605316+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:51.605872+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:51.614918+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:51.616497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:51.657034+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:52.758286+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:52.814586+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:42:52.814690+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:52.815362+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:52.815642+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:52.817762+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:52.841970+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:52.994363+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:53.517335+00:00", "trade", 13.315, 4.0]
["2026-09-11T15:42:53.625696+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:53.626483+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:53.630091+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:55.424504+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:55.425010+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:55.425220+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:55.434898+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:55.437309+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:56.006301+00:00", "trade", 13.3229, 100.0]
["2026-09-11T15:42:56.007637+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:56.497614+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:56.498897+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:56.502615+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:56.780320+00:00", "trade", 13.3184, 8.0]
["2026-09-11T15:42:56.780681+00:00", "trade", 13.3184, 1.0]
["2026-09-11T15:42:56.781715+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:58.996072+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:58.997024+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:59.000899+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:59.006036+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:42:59.997682+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:00.280293+00:00", "trade", 13.3228, 25.0]
["2026-09-11T15:43:00.281330+00:00", "trade", 13.31, 4.0]
["2026-09-11T15:43:00.567975+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:00.569438+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:00.573683+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:00.577893+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:01.250072+00:00", "trade", 13.3184, 1.0]
["2026-09-11T15:43:01.646650+00:00", "trade", 13.3224, 7.0]
["2026-09-11T15:43:09.029678+00:00", "trade", 13.3115, 5.0]
["2026-09-11T15:43:09.032553+00:00", "trade", 13.3115, 1.0]
["2026-09-11T15:43:09.467981+00:00", "trade", 13.3115, 4.0]
["2026-09-11T15:43:09.469042+00:00", "trade", 13.3115, 1.0]
["2026-09-11T15:43:12.224605+00:00", "trade", 13.3231, 1.0]
["2026-09-11T15:43:12.229894+00:00", "trade", 13.32, 23.0]
["2026-09-11T15:43:12.230417+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:12.230772+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:12.267425+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:12.273589+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:12.747069+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:43:12.747129+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:43:12.747132+00:00", "trade", 13.32, 500.0]
["2026-09-11T15:43:12.747132+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:43:12.747132+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:12.747157+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:12.747159+00:00", "trade", 13.32, 300.0]
["2026-09-11T15:43:12.747159+00:00", "trade", 13.32, 5.0]
["2026-09-11T15:43:12.747165+00:00", "trade", 13.32, 300.0]
["2026-09-11T15:43:12.747174+00:00", "trade", 13.32, 42.0]
["2026-09-11T15:43:12.747282+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:43:12.747312+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:43:12.747355+00:00", "trade", 13.32, 55.0]
["2026-09-11T15:43:12.747355+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:43:12.747358+00:00", "trade", 13.32, 77.0]
["2026-09-11T15:43:12.747360+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:43:12.747363+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:43:12.747388+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:43:12.747408+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.747445+00:00", "trade", 13.32, 49.0]
["2026-09-11T15:43:12.747663+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.747692+00:00", "trade", 13.32, 21.0]
["2026-09-11T15:43:12.747694+00:00", "trade", 13.32, 70.0]
["2026-09-11T15:43:12.747743+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:43:12.747774+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.747829+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.747849+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748024+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748104+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748205+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748250+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748250+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748265+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748380+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748500+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748585+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748585+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748620+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.748861+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.752425+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.752866+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.752986+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.752986+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753347+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753347+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753347+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753467+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753467+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753783+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753828+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753903+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.753943+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.754264+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.754264+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.754424+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.754705+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.754865+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.754865+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.754865+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755186+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755211+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755301+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755346+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755667+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755667+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755853+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.755863+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.756083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.756178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.756665+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.756745+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.757146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.757146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.757426+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:12.855695+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:13.596219+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:13.914229+00:00", "trade", 13.3241, 5.0]
["2026-09-11T15:43:16.256427+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:16.916679+00:00", "trade", 13.32, 20.0]
["2026-09-11T15:43:17.427185+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:18.719030+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:18.921267+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:18.921748+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:19.557863+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:19.657590+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:20.752251+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:20.752702+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:20.753158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:22.835526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.023224+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.023650+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.024487+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.024592+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.024743+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.025028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.025444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.027484+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.093852+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:24.306433+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.195105+00:00", "trade", 13.32, 21.0]
["2026-09-11T15:43:26.195606+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.196012+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.196047+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.196118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.196138+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.197686+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.215273+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.215740+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:26.257850+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:27.822430+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:27.854651+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:28.082408+00:00", "trade", 13.3284, 11.0]
["2026-09-11T15:43:28.082769+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:43:29.158790+00:00", "trade", 13.3286, 20.0]
["2026-09-11T15:43:29.216847+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:43:29.217807+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.217807+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.217807+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.217807+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.217857+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.218494+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.218975+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.826727+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.841336+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.841792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.842234+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.867579+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:29.997719+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:30.252646+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:30.256615+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:30.261191+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:30.341402+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:30.353280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:30.354228+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:30.354268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:30.357324+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:43:30.357435+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.026263+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.026578+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.026824+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.165224+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.174170+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.175157+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.175608+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.396194+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.396860+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.398188+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.398188+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.449059+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.516996+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.522554+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.530092+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:31.544421+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:32.031491+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:32.225769+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:32.226215+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:33.559694+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:33.560130+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:33.560145+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:34.319493+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:34.319954+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:34.319954+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:34.320391+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:34.884810+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:34.885095+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:35.386213+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:35.386253+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:35.386689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:35.589462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:35.650608+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:35.778973+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:36.470221+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:43:36.762390+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.117625+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.195777+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.444123+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.445085+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.445085+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.445556+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.512716+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.552686+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.552696+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.565071+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.767237+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.767804+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.784393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:37.869465+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:38.439012+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:38.770300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:39.313975+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:40.898853+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:40.900146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:40.900151+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:40.912912+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:40.912987+00:00", "trade", 13.3293, 225.0]
["2026-09-11T15:43:40.913588+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:40.915345+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:43:40.944860+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:43:42.284802+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:43:42.287066+00:00", "trade", 13.325, 12.0]
["2026-09-11T15:43:44.680462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:44.681118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:44.681199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:44.681589+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:44.684186+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:44.776851+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:44.777332+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:46.364747+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.031204+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.344154+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.345146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.381078+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:43:47.381989+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.382335+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.382479+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:43:47.384085+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:43:47.425131+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.425427+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.425588+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.557647+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:47.920386+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:48.672577+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:48.673208+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:49.357051+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:49.357668+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:49.439864+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:50.190952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:50.193889+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:50.357097+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:50.358025+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:52.264777+00:00", "trade", 13.3221, 26.0]
["2026-09-11T15:43:52.637404+00:00", "trade", 13.3282, 100.0]
["2026-09-11T15:43:54.612825+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:54.613952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:54.618468+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:54.644410+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:55.084573+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:55.645017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:55.734225+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:56.591345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:57.983931+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:57.984643+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:58.045387+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:58.468025+00:00", "trade", 13.3256, 100.0]
["2026-09-11T15:43:59.268544+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:43:59.997756+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:00.433062+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:01.059875+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:44:01.303349+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:01.405172+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:02.055699+00:00", "trade", 13.3188, 98.0]
["2026-09-11T15:44:02.477049+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:02.694137+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:44:02.695499+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:05.405536+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:05.593514+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:06.544549+00:00", "trade", 13.3221, 4.0]
["2026-09-11T15:44:06.546882+00:00", "trade", 13.3221, 2.0]
["2026-09-11T15:44:08.513305+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:08.516027+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:08.516087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:08.625869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:08.626325+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:08.924626+00:00", "trade", 13.3224, 6.0]
["2026-09-11T15:44:09.374691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:09.374696+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:09.377187+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:12.784950+00:00", "trade", 13.3256, 100.0]
["2026-09-11T15:44:13.594373+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:13.594754+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:13.596032+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:13.739543+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:13.874896+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:13.874961+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:14.065858+00:00", "trade", 13.3271, 3.0]
["2026-09-11T15:44:14.066893+00:00", "trade", 13.325, 2.0]
["2026-09-11T15:44:14.067088+00:00", "trade", 13.3271, 2.0]
["2026-09-11T15:44:14.697018+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:14.827292+00:00", "trade", 13.3257, 10.0]
["2026-09-11T15:44:15.521399+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:44:15.944007+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:15.947745+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:44:16.560760+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:20.204345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:20.244070+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:21.815020+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:21.815552+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:22.600185+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:22.600187+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:44:22.600796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.026956+00:00", "trade", 13.325, 168.0]
["2026-09-11T15:44:25.076352+00:00", "trade", 13.325, 25.0]
["2026-09-11T15:44:25.077560+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:44:25.077629+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:44:25.077914+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.077915+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:44:25.077939+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.077964+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.078495+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.078560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.078586+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.078611+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.079969+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.085397+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:44:25.086399+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.246946+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.747495+00:00", "trade", 13.3215, 60.0]
["2026-09-11T15:44:25.800256+00:00", "trade", 13.325, 30.0]
["2026-09-11T15:44:25.800264+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.800314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:25.800322+00:00", "trade", 13.325, 70.0]
["2026-09-11T15:44:25.800929+00:00", "trade", 13.325, 70.0]
["2026-09-11T15:44:25.801179+00:00", "trade", 13.325, 30.0]
["2026-09-11T15:44:26.080346+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:26.095276+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:26.761994+00:00", "trade", 13.3224, 34.0]
["2026-09-11T15:44:27.365524+00:00", "trade", 13.325, 200.0]
["2026-09-11T15:44:27.391056+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.398128+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.398178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.398198+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:44:27.398200+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:44:27.398200+00:00", "trade", 13.33, 87.0]
["2026-09-11T15:44:27.398218+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.398725+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.398745+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.399722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.711203+00:00", "trade", 13.33, 90.0]
["2026-09-11T15:44:27.711643+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:44:27.745480+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.746076+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:27.806103+00:00", "trade", 13.3216, 100.0]
["2026-09-11T15:44:28.307488+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:28.319196+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:28.772403+00:00", "trade", 13.3297, 3.0]
["2026-09-11T15:44:29.353524+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.570016+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:44:29.570951+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.570951+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.570951+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.570991+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.571307+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.571392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.572142+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:44:29.572675+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:44:29.572711+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:44:29.573192+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.593635+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:29.997783+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:30.172985+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:30.483885+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:32.450608+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:44:33.520790+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:33.541595+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:33.554561+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:34.281421+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:35.674454+00:00", "trade", 13.325, 47.0]
["2026-09-11T15:44:37.525647+00:00", "trade", 13.3271, 1.0]
["2026-09-11T15:44:38.225365+00:00", "trade", 13.3245, 11.0]
["2026-09-11T15:44:39.267378+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:44:39.267508+00:00", "trade", 13.32, 98.0]
["2026-09-11T15:44:39.267508+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:44:39.267904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.268500+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.268505+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.268575+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.269021+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.269026+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.269638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.270941+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.280223+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.391543+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:39.485725+00:00", "trade", 13.3245, 10.0]
["2026-09-11T15:44:39.487476+00:00", "trade", 13.3245, 6.0]
["2026-09-11T15:44:39.488877+00:00", "trade", 13.3245, 3.0]
["2026-09-11T15:44:40.016679+00:00", "trade", 13.325, 58.0]
["2026-09-11T15:44:40.040528+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.041044+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.057278+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.058671+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.096522+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.134577+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.134858+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.134983+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.169947+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.171034+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.175875+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:44:40.291200+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.328288+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.329246+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.380222+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:40.498809+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:41.316211+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:41.392457+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:41.416925+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:41.416996+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:41.629537+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:43.617364+00:00", "trade", 13.3214, 50.0]
["2026-09-11T15:44:43.816889+00:00", "trade", 13.3214, 1.0]
["2026-09-11T15:44:43.940400+00:00", "trade", 13.3228, 5.0]
["2026-09-11T15:44:44.384533+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:44:44.961129+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:44:44.961129+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:44.961184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:44.961720+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:44.961730+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:44.961840+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:44.979803+00:00", "trade", 13.325, 21.0]
["2026-09-11T15:44:44.979813+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:44.980354+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:44.980360+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:44.980380+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:45.354190+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:46.140036+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:46.140552+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:46.159382+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:46.159843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:46.160279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:46.160279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:46.307685+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:47.272286+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:47.272742+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:47.273169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:47.671518+00:00", "trade", 13.3244, 13.0]
["2026-09-11T15:44:47.672552+00:00", "trade", 13.325, 4.0]
["2026-09-11T15:44:49.253504+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:49.405170+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:44:49.406924+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:49.959590+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:49.959612+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:44:49.960286+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:49.960291+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:49.961218+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:49.967839+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:49.999825+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:49.999825+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:50.068704+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:50.069141+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:50.100415+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:50.720451+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:50.720462+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:52.520206+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:52.520577+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:52.568686+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:52.569503+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:52.860602+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:53.667638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:54.018513+00:00", "trade", 13.328, 98.0]
["2026-09-11T15:44:54.946844+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:54.946920+00:00", "trade", 13.33, 6.0]
["2026-09-11T15:44:54.946959+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:54.947019+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:54.947400+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:54.947400+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:54.947796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:54.959278+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:55.131578+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:57.606169+00:00", "trade", 13.3241, 19.0]
["2026-09-11T15:44:58.420920+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:58.421406+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:58.423687+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:58.530601+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:59.220028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:59.295091+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:59.295728+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:44:59.997800+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.040757+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.041418+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.042651+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.043203+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.074437+00:00", "trade", 13.33, 6.0]
["2026-09-11T15:45:00.074461+00:00", "trade", 13.33, 500.0]
["2026-09-11T15:45:00.074464+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:00.074464+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:00.074512+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.074515+00:00", "trade", 13.33, 863.0]
["2026-09-11T15:45:00.074525+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:45:00.074525+00:00", "trade", 13.33, 20.0]
["2026-09-11T15:45:00.074533+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:00.075053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.075144+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.075169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.075199+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.075219+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:45:00.075224+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.075229+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.075231+00:00", "trade", 13.33, 2037.0]
["2026-09-11T15:45:00.075234+00:00", "trade", 13.33, 12.0]
["2026-09-11T15:45:00.075237+00:00", "trade", 13.33, 34.0]
["2026-09-11T15:45:00.075246+00:00", "trade", 13.33, 17.0]
["2026-09-11T15:45:00.075289+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.075417+00:00", "trade", 13.33, 103.0]
["2026-09-11T15:45:00.075419+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:00.075424+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:00.075432+00:00", "trade", 13.33, 36.0]
["2026-09-11T15:45:00.075479+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:00.075535+00:00", "trade", 13.33, 25.0]
["2026-09-11T15:45:00.075697+00:00", "trade", 13.33, 74.0]
["2026-09-11T15:45:00.075700+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.075745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.075765+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.075765+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.075770+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.075800+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.075880+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.075931+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.075944+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:00.075944+00:00", "trade", 13.33, 45.0]
["2026-09-11T15:45:00.075986+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076028+00:00", "trade", 13.33, 49.0]
["2026-09-11T15:45:00.076036+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076036+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076082+00:00", "trade", 13.33, 12.0]
["2026-09-11T15:45:00.076178+00:00", "trade", 13.33, 38.0]
["2026-09-11T15:45:00.076267+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076267+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076296+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076392+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076427+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076512+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076697+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.076732+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.077745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.078627+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.078642+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:00.078657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.078868+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:00.079133+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.079233+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:45:00.079524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.079584+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.079619+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.095031+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.436228+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.436399+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.436439+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.439005+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.441491+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.441496+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.441509+00:00", "trade", 13.33, 11.0]
["2026-09-11T15:45:00.441536+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.441541+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:00.441638+00:00", "trade", 13.33, 18.0]
["2026-09-11T15:45:00.441692+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:00.441695+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:00.442153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.442168+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.442183+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.442308+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.442684+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.442734+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.442819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.442834+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.443175+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.443506+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.446132+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.446147+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.452402+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.475261+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.524153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.524689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.724169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.727181+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:00.926182+00:00", "trade", 13.3284, 78.0]
["2026-09-11T15:45:00.929122+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:01.029508+00:00", "trade", 13.3244, 75.0]
["2026-09-11T15:45:01.646445+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:01.658017+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:01.662393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:01.673760+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:01.694695+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:01.706854+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:02.055388+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:02.055413+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:02.055514+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:02.245085+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:02.408835+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:02.519193+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:02.521543+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:03.018231+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:03.795181+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:03.880163+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:04.252144+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:04.419642+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:05.269386+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:05.269526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:05.270378+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:05.270383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:05.272834+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:05.442109+00:00", "trade", 13.325, 3.0]
["2026-09-11T15:45:05.631979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:05.971808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:05.974339+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:06.260395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:06.263142+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:06.263673+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:06.264354+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:06.397978+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:07.630527+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:07.631384+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:08.496479+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:08.497080+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:08.497892+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:08.500549+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:09.929787+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:09.930147+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:09.933786+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:12.328833+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:12.357351+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:12.640816+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:12.874027+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:13.176752+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:13.438510+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:14.613172+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:14.731960+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.149108+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.468890+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.477390+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.506584+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.736176+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.737554+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.738030+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.947047+00:00", "trade", 13.3246, 11.0]
["2026-09-11T15:45:15.950211+00:00", "trade", 13.3246, 3.0]
["2026-09-11T15:45:15.995754+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.996395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.996431+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.996937+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:15.997438+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.007763+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.028133+00:00", "trade", 13.3284, 35.0]
["2026-09-11T15:45:16.029439+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.030492+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.124220+00:00", "trade", 13.3287, 4.0]
["2026-09-11T15:45:16.433692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.448186+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.582050+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.657585+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.661153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.699520+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:16.819668+00:00", "trade", 13.325, 50.0]
["2026-09-11T15:45:16.820989+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:17.950071+00:00", "trade", 13.3243, 4.0]
["2026-09-11T15:45:18.296377+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:18.296392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:18.623375+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:18.756943+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:19.322865+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:19.323321+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:19.324279+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:19.664194+00:00", "trade", 13.3246, 20.0]
["2026-09-11T15:45:19.665531+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:19.825188+00:00", "trade", 13.3246, 100.0]
["2026-09-11T15:45:19.826765+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:20.039356+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:23.384769+00:00", "trade", 13.3246, 31.0]
["2026-09-11T15:45:23.387506+00:00", "trade", 13.3246, 11.0]
["2026-09-11T15:45:23.388522+00:00", "trade", 13.3246, 7.0]
["2026-09-11T15:45:25.518968+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:25.523093+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:25.524762+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:25.620737+00:00", "trade", 13.328, 25.0]
["2026-09-11T15:45:25.625817+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:25.780295+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:25.780746+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:27.628464+00:00", "trade", 13.3247, 25.0]
["2026-09-11T15:45:29.997826+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:34.024814+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:35.589409+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:35.806080+00:00", "trade", 13.3247, 10.0]
["2026-09-11T15:45:35.951777+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:35.954338+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:35.955030+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:35.955220+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:35.964167+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:35.979077+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:35.984084+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:35.984134+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:35.984179+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:35.984225+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:35.985061+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:35.985107+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:35.985713+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:35.987998+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:35.989251+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.055805+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.055831+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:45:36.055888+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:45:36.056486+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.072535+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.092377+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.093169+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.112319+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.199141+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.227960+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:36.947165+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:45:37.095845+00:00", "trade", 13.3301, 78.0]
["2026-09-11T15:45:37.098377+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:45:37.098994+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:38.215342+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:38.215778+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:38.727586+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.399902+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.538773+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.538823+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.538829+00:00", "trade", 13.33, 44.0]
["2026-09-11T15:45:39.539128+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.539148+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.539489+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.539685+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.539970+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.573460+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.573886+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.574422+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.576663+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.577084+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.577545+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.616473+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.618106+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.647406+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:39.742307+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:40.198152+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:40.218598+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:45:40.219629+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:40.219949+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:40.225713+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:40.226154+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:40.851182+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:40.851879+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:40.852315+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:41.213740+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:42.864285+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:42.865262+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:43.269014+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:43.269059+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:43.269063+00:00", "trade", 13.33, 30.0]
["2026-09-11T15:45:43.269604+00:00", "trade", 13.335, 5.0]
["2026-09-11T15:45:43.829794+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:43.829804+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:43.829834+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:46.639579+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:48.473329+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:48.473335+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:48.473370+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:48.473375+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:45:48.473378+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:48.473380+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:48.473380+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:48.473383+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:48.473386+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:48.473410+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:48.473430+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473430+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:45:48.473440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473450+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473450+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473460+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473500+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473535+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473578+00:00", "trade", 13.33, 11.0]
["2026-09-11T15:45:48.473605+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473836+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.473904+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:45:48.474367+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.474367+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.474392+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.475314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.476352+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.477455+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.477495+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.480121+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.482998+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.492656+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.513295+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:48.629918+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:49.245095+00:00", "trade", 13.3299, 2.0]
["2026-09-11T15:45:51.442624+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:52.265706+00:00", "trade", 13.3288, 98.0]
["2026-09-11T15:45:52.866254+00:00", "trade", 13.3287, 300.0]
["2026-09-11T15:45:54.194056+00:00", "trade", 13.325, 25.0]
["2026-09-11T15:45:54.194092+00:00", "trade", 13.325, 25.0]
["2026-09-11T15:45:55.385935+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:45:55.385995+00:00", "trade", 13.325, 92.0]
["2026-09-11T15:45:55.386410+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:45:55.386473+00:00", "trade", 13.325, 92.0]
["2026-09-11T15:45:59.136623+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:59.136628+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:59.137410+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:59.301581+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:45:59.997858+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:00.064888+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:00.064888+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:00.065665+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:00.065760+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:00.145134+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:00.160100+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.431647+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.530137+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.530823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.532302+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.532352+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.535569+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.540281+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.555337+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.558815+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.833664+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:01.833835+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:02.278864+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:02.341153+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:02.493630+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:02.541635+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:02.919890+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:03.005158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:03.732761+00:00", "trade", 13.3268, 16.0]
["2026-09-11T15:46:03.741637+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:03.742078+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:03.956572+00:00", "trade", 13.3263, 5.0]
["2026-09-11T15:46:04.463641+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:04.467650+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:04.812371+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:04.863127+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:04.863573+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:04.864044+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:05.698200+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:07.191796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:07.285843+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:46:08.038156+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.038207+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.039124+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.144364+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.583846+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.586968+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.760005+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.760456+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.901031+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.901492+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:08.920638+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.003184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.003370+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.095414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.170763+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.451015+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.855203+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.858260+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.940516+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:09.962393+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:10.935064+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:10.939214+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:12.142138+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:12.254384+00:00", "trade", 13.3204, 50.0]
["2026-09-11T15:46:12.397314+00:00", "trade", 13.325, 17.0]
["2026-09-11T15:46:15.757470+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:15.757480+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:16.453834+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:46:16.454114+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:16.454605+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:16.455081+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:16.837612+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:18.412346+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:18.841970+00:00", "trade", 13.3284, 2.0]
["2026-09-11T15:46:18.863916+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:46:19.799901+00:00", "trade", 13.3284, 1.0]
["2026-09-11T15:46:21.258127+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:21.258172+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:21.258192+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:21.258849+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:21.529633+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:22.442141+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:24.076698+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:24.076738+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:24.078096+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:25.264375+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:25.264425+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:25.871275+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:25.871386+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:25.871496+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:25.925123+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:26.012978+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:27.241045+00:00", "trade", 13.325, 2.0]
["2026-09-11T15:46:27.533711+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:46:27.533713+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:27.534049+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:27.534084+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:27.534094+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:27.534124+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:27.534126+00:00", "trade", 13.32, 84.0]
["2026-09-11T15:46:27.561870+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:27.562537+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:27.562827+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:46:28.850950+00:00", "trade", 13.32, 11.0]
["2026-09-11T15:46:28.850995+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:28.851075+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:28.851109+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:46:28.851130+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.851155+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.851160+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.851496+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.851581+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.851897+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.851977+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.852022+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.852398+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.852478+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.852749+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.854661+00:00", "trade", 13.315, 31.0]
["2026-09-11T15:46:28.855235+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:28.887687+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:29.727722+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:29.728188+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:29.997900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.238724+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.356048+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.478008+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.637709+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.693311+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.796472+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.796993+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:30.797950+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.798016+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.798019+00:00", "trade", 13.32, 15.0]
["2026-09-11T15:46:30.798426+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.798431+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.798431+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.798467+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.798948+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:30.813237+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.813713+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.813718+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.813753+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.814154+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.814194+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:30.825797+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.826318+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.826318+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.826323+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.826759+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.826759+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:30.827721+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.828202+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:30.828237+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.828277+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.828678+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:30.828719+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:30.829676+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.830122+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.830162+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.830162+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.830598+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:30.830668+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:30.831560+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.832031+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.832031+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.832031+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.832517+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:30.832563+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:46:30.833044+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:30.833079+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.833084+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.833480+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:30.833520+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:30.833560+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:30.834001+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:46:30.834710+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:46:30.845259+00:00", "trade", 13.32, 11.0]
["2026-09-11T15:46:31.421555+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:31.422442+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:31.422462+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:31.422497+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:31.423610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:31.423660+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:31.492915+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:32.676920+00:00", "trade", 13.3101, 3863.0]
["2026-09-11T15:46:32.677600+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:32.677600+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:32.678051+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:32.678437+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:32.914864+00:00", "trade", 13.3103, 14.0]
["2026-09-11T15:46:33.028972+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:33.029002+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:33.105890+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:33.485223+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:34.700898+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:34.718063+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.049017+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.049453+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.167775+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.271502+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.386862+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.387303+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.489772+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.631990+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.634231+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:36.634757+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:39.209643+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:39.212364+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:39.315359+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:41.766815+00:00", "trade", 13.3248, 13.0]
["2026-09-11T15:46:42.914705+00:00", "trade", 13.3231, 32.0]
["2026-09-11T15:46:44.707976+00:00", "trade", 13.3248, 100.0]
["2026-09-11T15:46:48.041672+00:00", "trade", 13.3116, 10.0]
["2026-09-11T15:46:50.084817+00:00", "trade", 13.3223, 1.0]
["2026-09-11T15:46:50.684468+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:50.686332+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:50.732267+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:50.744150+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:52.371880+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:52.717026+00:00", "trade", 13.315, 3.0]
["2026-09-11T15:46:52.735521+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:53.454508+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:53.544934+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:53.544934+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:53.587555+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:53.976740+00:00", "trade", 13.3225, 5.0]
["2026-09-11T15:46:54.574640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:54.574640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.572215+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.572831+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.572857+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.573393+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.584143+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.584740+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.584885+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.605314+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.605930+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.608060+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.655523+00:00", "trade", 13.3153, 58.0]
["2026-09-11T15:46:55.656325+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.656846+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.658390+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.720904+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:55.721069+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.048088+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.184498+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.185039+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.185505+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.185921+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.188683+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.189119+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.247382+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.247408+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.247939+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.248139+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.365368+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.393540+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.394017+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.512604+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.557215+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.658491+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.824792+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:56.933205+00:00", "trade", 13.315, 4.0]
["2026-09-11T15:46:57.186323+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:57.282116+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:58.195942+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:58.195972+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:58.376261+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:58.639909+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:59.409135+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:59.409185+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:59.410032+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:59.449852+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:59.450153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:46:59.997932+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:00.078730+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:00.795692+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:00.795807+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:00.796970+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:00.797035+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:00.797937+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:01.339502+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:01.339542+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:01.461998+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:01.462549+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:01.463021+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:01.583472+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:01.938046+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:02.901851+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:02.940648+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:02.940704+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:02.953148+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:03.579384+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:03.579941+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:04.084586+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:04.084625+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:04.085395+00:00", "trade", 13.31, 20.0]
["2026-09-11T15:47:04.085398+00:00", "trade", 13.31, 76.0]
["2026-09-11T15:47:04.085422+00:00", "trade", 13.31, 56.0]
["2026-09-11T15:47:04.085426+00:00", "trade", 13.31, 56.0]
["2026-09-11T15:47:04.085426+00:00", "trade", 13.31, 19.0]
["2026-09-11T15:47:04.085428+00:00", "trade", 13.31, 19.0]
["2026-09-11T15:47:04.085429+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:04.085431+00:00", "trade", 13.31, 57.0]
["2026-09-11T15:47:04.085434+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:04.085434+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:04.085447+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:04.085504+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:04.085574+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:04.085639+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:04.085640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:04.085642+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:47:04.085645+00:00", "trade", 13.31, 10.0]
["2026-09-11T15:47:04.085645+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:04.085645+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:47:04.085655+00:00", "quote", 13.3, 13.32]
["2026-09-11T15:47:04.085666+00:00", "trade", 13.31, 10.0]
["2026-09-11T15:47:04.085810+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.085835+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.085915+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.085960+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.085986+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.086015+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.086025+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.086040+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.086306+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.086341+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.086366+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.086487+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.086492+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.087569+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.087714+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.088258+00:00", "trade", 13.31, 11.0]
["2026-09-11T15:47:04.088333+00:00", "trade", 13.31, 52.0]
["2026-09-11T15:47:04.092892+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.108203+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.130055+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.132722+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.190399+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.190900+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.459520+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.602395+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.602957+00:00", "trade", 13.3, 1.0]
["2026-09-11T15:47:04.603508+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.603548+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.603608+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.627360+00:00", "trade", 13.305, 10.0]
["2026-09-11T15:47:04.627800+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:04.802556+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:05.288283+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:05.288333+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:05.336304+00:00", "trade", 13.305, 27.0]
["2026-09-11T15:47:06.215215+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:06.389695+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:10.366861+00:00", "trade", 13.305, 1.0]
["2026-09-11T15:47:11.104385+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:11.293879+00:00", "trade", 13.3086, 4.0]
["2026-09-11T15:47:11.295220+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:14.617145+00:00", "trade", 13.3016, 6.0]
["2026-09-11T15:47:14.617503+00:00", "trade", 13.3016, 1.0]
["2026-09-11T15:47:15.522660+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:15.644044+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:16.250032+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:16.281266+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:17.162539+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:17.162539+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:17.163096+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:17.163707+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:17.168389+00:00", "trade", 13.305, 24.0]
["2026-09-11T15:47:19.693715+00:00", "trade", 13.305, 12.0]
["2026-09-11T15:47:21.341142+00:00", "trade", 13.305, 2.0]
["2026-09-11T15:47:24.161602+00:00", "trade", 13.3016, 50.0]
["2026-09-11T15:47:24.214609+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:24.248946+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:25.071033+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:25.071049+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:25.090660+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:25.099115+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:25.129403+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:25.129844+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:26.300150+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:26.300175+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:26.300646+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:26.788347+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:26.788758+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:26.789264+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:27.146745+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:27.146781+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:27.147462+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:27.165741+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:29.997959+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:31.519226+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:47:31.519250+00:00", "trade", 13.31, 1400.0]
["2026-09-11T15:47:31.519250+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:31.519251+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:47:31.519251+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:47:31.519253+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:31.519256+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:31.519286+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:47:31.519291+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519292+00:00", "trade", 13.31, 16.0]
["2026-09-11T15:47:31.519292+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:31.519295+00:00", "trade", 13.31, 14.0]
["2026-09-11T15:47:31.519295+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:31.519301+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519301+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519371+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519386+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519482+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519488+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:47:31.519491+00:00", "trade", 13.31, 22.0]
["2026-09-11T15:47:31.519509+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:47:31.519522+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519532+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519557+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519567+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519597+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519802+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519867+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.519963+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520023+00:00", "trade", 13.31, 90.0]
["2026-09-11T15:47:31.520026+00:00", "trade", 13.31, 56.0]
["2026-09-11T15:47:31.520088+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520123+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520123+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520133+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520148+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520258+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520260+00:00", "trade", 13.315, 21.0]
["2026-09-11T15:47:31.520524+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520564+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.520669+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.522083+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.522125+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:47:31.522203+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.522524+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.522524+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.522564+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.522569+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.522749+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.522845+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.523326+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.524163+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.524588+00:00", "trade", 13.315, 51.0]
["2026-09-11T15:47:31.525185+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.525646+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.526523+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.526563+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.609185+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.610308+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:31.620122+00:00", "trade", 13.315, 4.0]
["2026-09-11T15:47:31.621555+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.175047+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.175093+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.175093+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.175894+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.176376+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.176551+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.176917+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.178446+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.178897+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.432945+00:00", "trade", 13.3101, 9.0]
["2026-09-11T15:47:32.551910+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:32.726977+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:33.193937+00:00", "trade", 13.3116, 100.0]
["2026-09-11T15:47:34.426257+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:35.796269+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:35.796715+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:35.855811+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:35.855876+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:35.856001+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:35.879422+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:35.956816+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:35.957353+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:36.525888+00:00", "trade", 13.3224, 14.0]
["2026-09-11T15:47:36.725311+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:38.398122+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:47:38.510872+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:39.416614+00:00", "trade", 13.32, 121.0]
["2026-09-11T15:47:39.416653+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:47:39.416656+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:47:39.416740+00:00", "trade", 13.32, 33.0]
["2026-09-11T15:47:39.416890+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:47:39.416894+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:47:39.416929+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:39.416930+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:47:39.416933+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:47:39.416935+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:39.416936+00:00", "trade", 13.32, 86.0]
["2026-09-11T15:47:39.417115+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.417116+00:00", "trade", 13.32, 114.0]
["2026-09-11T15:47:39.417119+00:00", "trade", 13.32, 20.0]
["2026-09-11T15:47:39.417122+00:00", "trade", 13.32, 46.0]
["2026-09-11T15:47:39.417210+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417215+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417280+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417366+00:00", "trade", 13.32, 14.0]
["2026-09-11T15:47:39.417491+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417491+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417571+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417621+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417691+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417706+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417812+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.417852+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.418052+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.418208+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.427369+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.449021+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.449497+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.449497+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.449582+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.449662+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.449662+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.449973+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.449973+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.450038+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.450064+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.450219+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.450444+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.450690+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.450700+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:47:39.450740+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.450780+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.450785+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.451021+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.451161+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.451206+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.452995+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:39.590708+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.591230+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.591230+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.745246+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.745251+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.746118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.746158+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.749201+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.749316+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:39.751235+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:40.001371+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:40.285798+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:40.286330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:40.286500+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:40.286730+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:40.286836+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:40.287918+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:40.287953+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:41.004129+00:00", "trade", 13.3204, 5.0]
["2026-09-11T15:47:41.005477+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:41.005923+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.280101+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.280683+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.380977+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.405781+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.567626+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.718215+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.743119+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.846159+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:42.907275+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:43.009764+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:43.022253+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:43.233291+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:43.326894+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:45.088864+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:45.547030+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:45.547080+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:45.547080+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:45.547521+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:45.547526+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:45.559875+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:45.660560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:46.296965+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:46.296990+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:46.297446+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:50.021277+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:50.021934+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:47:52.042628+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:47:52.043067+00:00", "trade", 13.3201, 100.0]
["2026-09-11T15:47:52.044429+00:00", "trade", 13.32, 6.0]
["2026-09-11T15:47:52.044432+00:00", "trade", 13.32, 94.0]
["2026-09-11T15:47:52.044434+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:47:52.044509+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.044570+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.044808+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:47:52.044986+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:47:52.044986+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:47:52.044995+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:47:52.045004+00:00", "trade", 13.32, 90.0]
["2026-09-11T15:47:52.045025+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:47:52.045101+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.045316+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.045397+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.045557+00:00", "trade", 13.3201, 6.0]
["2026-09-11T15:47:52.045567+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.045592+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.045607+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.045607+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.045712+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.046634+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.047116+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.047436+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.079222+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.081071+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.148342+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.148547+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.148783+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.164355+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:47:52.271665+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.279168+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.285618+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.488802+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.489614+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.955849+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:52.956107+00:00", "trade", 13.315, 38.0]
["2026-09-11T15:47:52.958107+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:47:52.962975+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:47:53.023284+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:47:53.056334+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.059566+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.168922+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.168951+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.169277+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.169473+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.169473+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.169473+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.169799+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.169959+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.170185+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.170701+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.178820+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.179321+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.179612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.179682+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.180203+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.181241+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.193670+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.194086+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.194552+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.195635+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:53.277585+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.130772+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.131168+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.131288+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.131298+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.131694+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.132190+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.132190+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.132215+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.205234+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.205244+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:54.205695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:55.689768+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:55.691257+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:55.692415+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:55.716026+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:56.409131+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:56.411813+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:56.439864+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:56.568463+00:00", "trade", 13.31, 10.0]
["2026-09-11T15:47:56.569077+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:56.569082+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:56.569122+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:56.569182+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:56.669391+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:58.163583+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:58.166866+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:58.167342+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:58.383472+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:58.383652+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:58.423693+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:59.364994+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:59.365415+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:47:59.997986+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:00.225768+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:48:00.744298+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:00.744744+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:02.551967+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:02.552423+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:02.949859+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:02.961005+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:03.575102+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:04.370732+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:04.371193+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:04.372506+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:04.381964+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:04.385542+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:04.970876+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:04.971317+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:04.971833+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:05.165715+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:05.587786+00:00", "trade", 13.315, 99.0]
["2026-09-11T15:48:05.590727+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:05.593222+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:05.593633+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:05.763142+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:05.821967+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:05.822408+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:06.862209+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:48:06.862831+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:48:06.863228+00:00", "trade", 13.3104, 30.0]
["2026-09-11T15:48:07.105222+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:07.753170+00:00", "trade", 13.315, 1.0]
["2026-09-11T15:48:08.525830+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:08.537382+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:08.537853+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:08.754187+00:00", "trade", 13.315, 3.0]
["2026-09-11T15:48:09.647676+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:10.479130+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:10.762189+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:11.185834+00:00", "trade", 13.32, 17.0]
["2026-09-11T15:48:11.187422+00:00", "trade", 13.32, 16.0]
["2026-09-11T15:48:11.188673+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:48:13.433895+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:13.434361+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:14.567153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:14.567153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:14.567594+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:14.585317+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:14.930433+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:16.790837+00:00", "trade", 13.315, 5.0]
["2026-09-11T15:48:17.596135+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:17.596140+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:17.599418+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:20.056603+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:20.057084+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.041098+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.041243+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.041890+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.042095+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.042110+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.055817+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:48:22.091072+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.091994+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.092009+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.092029+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.092586+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:22.750833+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:26.043522+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:26.043963+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:28.010799+00:00", "trade", 13.3203, 5.0]
["2026-09-11T15:48:28.011884+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:28.012325+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:28.889308+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:48:28.889374+00:00", "trade", 13.32, 36.0]
["2026-09-11T15:48:28.889570+00:00", "trade", 13.32, 55.0]
["2026-09-11T15:48:28.889573+00:00", "trade", 13.32, 20.0]
["2026-09-11T15:48:28.889576+00:00", "trade", 13.32, 120.0]
["2026-09-11T15:48:28.889594+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:48:28.889621+00:00", "trade", 13.32, 18.0]
["2026-09-11T15:48:28.889639+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:48:28.889824+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:48:28.889854+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:48:28.889894+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:48:28.889924+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:48:28.889930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890018+00:00", "trade", 13.32, 23.0]
["2026-09-11T15:48:28.890050+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890075+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:48:28.890090+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890130+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890350+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890365+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890371+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890371+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890406+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890406+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890436+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890441+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890566+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890611+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890686+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890842+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.890892+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.892210+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.892611+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.892651+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.892651+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:28.896360+00:00", "trade", 13.325, 47.0]
["2026-09-11T15:48:28.901091+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:29.027397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:29.060024+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:29.300342+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:29.303945+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:29.998023+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:31.519039+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:31.519485+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:31.519495+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:31.612146+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:31.612256+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:31.613174+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:31.694031+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:32.721853+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:32.723697+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:33.063143+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:48:33.616518+00:00", "trade", 13.3186, 6.0]
["2026-09-11T15:48:33.618262+00:00", "trade", 13.3186, 1.0]
["2026-09-11T15:48:34.837380+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:34.837821+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:35.030996+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:35.034243+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:35.200133+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:35.858631+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:36.559500+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:36.559801+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:36.560277+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:36.662365+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:36.763952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.062788+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.166741+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.345251+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.346133+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.396613+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.397079+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.564337+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.564788+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.848203+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:37.848674+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:38.075118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:38.796511+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:38.796952+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:38.861370+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:38.861851+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:39.058194+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:39.058635+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:40.329030+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:40.329075+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:40.845870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:40.846331+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:40.937481+00:00", "trade", 13.3277, 97.0]
["2026-09-11T15:48:41.622670+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.729802+00:00", "trade", 13.3187, 2.0]
["2026-09-11T15:48:41.731600+00:00", "trade", 13.3187, 1.0]
["2026-09-11T15:48:41.823448+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.825824+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.826304+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.826360+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.826786+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.826801+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.826996+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.827547+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.827562+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.845410+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.846543+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.875065+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.885059+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:41.948109+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.079963+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.080414+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.080881+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.339166+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.992431+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.992872+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.992912+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.993714+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:42.995699+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:43.043407+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:43.049452+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:43.052314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:43.177050+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:44.011562+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:44.011627+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:44.313238+00:00", "trade", 13.325, 2000.0]
["2026-09-11T15:48:44.313902+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:44.314275+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:48:44.314368+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:45.755495+00:00", "trade", 13.3221, 2.0]
["2026-09-11T15:48:45.757835+00:00", "trade", 13.3221, 1.0]
["2026-09-11T15:48:45.759330+00:00", "trade", 13.3221, 12.0]
["2026-09-11T15:48:45.760397+00:00", "trade", 13.3221, 6.0]
["2026-09-11T15:48:46.511615+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:47.405229+00:00", "trade", 13.3204, 36.0]
["2026-09-11T15:48:48.337894+00:00", "trade", 13.3221, 3.0]
["2026-09-11T15:48:48.340516+00:00", "trade", 13.3221, 2.0]
["2026-09-11T15:48:48.341391+00:00", "trade", 13.3221, 1.0]
["2026-09-11T15:48:48.342423+00:00", "trade", 13.3221, 2.0]
["2026-09-11T15:48:48.543212+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.543267+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.543412+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.543798+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.586094+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.589211+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.589657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.646307+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.646337+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.646869+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.647244+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.647310+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.649430+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:48.901650+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:49.026472+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:49.187197+00:00", "trade", 13.3214, 100.0]
["2026-09-11T15:48:50.074492+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:50.074969+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:50.200523+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:50.232814+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:50.684775+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:50.685282+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:52.088658+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:52.089109+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:52.360440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:52.360876+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:53.236095+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:54.230347+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:54.419733+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:54.516679+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:54.602593+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:55.655697+00:00", "trade", 13.3166, 90.0]
["2026-09-11T15:48:55.853580+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:48:55.853589+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:48:55.853631+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:48:55.853642+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:55.853682+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:55.853702+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:48:55.853772+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:48:55.853833+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:48:55.853834+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:48:55.853834+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:48:55.853838+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.853839+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:48:55.853839+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:48:55.853839+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:48:55.853842+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.854163+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.854188+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.854534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.854574+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.854574+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.854775+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.855075+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.856454+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.856895+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:55.963288+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:56.005945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:56.830693+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:56.949566+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:56.950008+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:56.950008+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:56.952408+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:56.984339+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.078619+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.079080+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.079085+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.079646+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.085730+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.730295+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.730315+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.730340+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:57.730801+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:58.564534+00:00", "trade", 13.3224, 1.0]
["2026-09-11T15:48:58.565574+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:58.566040+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:59.212334+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:59.212820+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:48:59.506993+00:00", "trade", 13.315, 43.0]
["2026-09-11T15:48:59.998065+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:49:00.452346+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:49:00.452787+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:49:00.770373+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:00.770376+00:00", "trade", 13.31, 3.0]
["2026-09-11T15:49:00.770379+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:00.770379+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:49:00.770433+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:49:00.770436+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:00.770463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:49:00.770474+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:49:00.770499+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:00.770875+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:00.771080+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771240+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771250+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771300+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771311+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771416+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771501+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771571+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771691+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.771812+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.772173+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.773436+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.774854+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.774914+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.775209+00:00", "trade", 13.31, 11.0]
["2026-09-11T15:49:00.775320+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.779856+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:00.779991+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:01.493019+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:01.771222+00:00", "trade", 13.305, 3.0]
["2026-09-11T15:49:02.182816+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:02.183252+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:02.460437+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:02.460903+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:03.575763+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:03.672463+00:00", "trade", 13.3211, 1.0]
["2026-09-11T15:49:03.674129+00:00", "trade", 13.3211, 7.0]
["2026-09-11T15:49:03.675747+00:00", "trade", 13.3211, 4.0]
["2026-09-11T15:49:04.766457+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:04.818727+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:05.310738+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:05.415272+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:05.415718+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:05.897345+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.011396+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.011396+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.085017+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.085578+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.086019+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.111665+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.111665+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.112061+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.112502+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.714465+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.714495+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.715077+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.769141+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.769597+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.816122+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:06.870772+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.325046+00:00", "trade", 13.3212, 40.0]
["2026-09-11T15:49:07.462907+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.462942+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.463343+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.463383+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.567050+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.604384+00:00", "trade", 13.3205, 59.0]
["2026-09-11T15:49:07.654153+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.654153+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.655000+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:07.759839+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:08.153621+00:00", "trade", 13.3218, 1.0]
["2026-09-11T15:49:08.298958+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:08.299429+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.100942+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.100942+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.101393+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.424457+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.425741+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.426212+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.426212+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.426943+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.427384+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.745447+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.745487+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:09.745903+00:00", "quote", 13.3, 13.31]
["2026-09-11T15:49:10.208404+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208407+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208440+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208455+00:00", "trade", 13.31, 67.0]
["2026-09-11T15:49:10.208455+00:00", "trade", 13.31, 33.0]
["2026-09-11T15:49:10.208461+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208461+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208467+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208488+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208545+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.208567+00:00", "trade", 13.305, 21.0]
["2026-09-11T15:49:10.208569+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208572+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208579+00:00", "trade", 13.32, 108.0]
["2026-09-11T15:49:10.208581+00:00", "trade", 13.32, 200.0]
["2026-09-11T15:49:10.208585+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.208585+00:00", "trade", 13.32, 500.0]
["2026-09-11T15:49:10.208587+00:00", "trade", 13.305, 79.0]
["2026-09-11T15:49:10.208599+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208618+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:49:10.208618+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:49:10.208621+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208624+00:00", "trade", 13.31, 21.0]
["2026-09-11T15:49:10.208627+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:49:10.208627+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.208633+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208633+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:49:10.208636+00:00", "trade", 13.32, 61.0]
["2026-09-11T15:49:10.208639+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:49:10.208642+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208645+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208651+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208670+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208684+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208703+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208703+00:00", "trade", 13.31, 4.0]
["2026-09-11T15:49:10.208703+00:00", "trade", 13.31, 1.0]
["2026-09-11T15:49:10.208708+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208753+00:00", "trade", 13.32, 65.0]
["2026-09-11T15:49:10.208753+00:00", "trade", 13.32, 90.0]
["2026-09-11T15:49:10.208759+00:00", "trade", 13.32, 200.0]
["2026-09-11T15:49:10.208763+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.208763+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:49:10.208792+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.208792+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208801+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.208805+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208805+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208810+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.208810+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208845+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208845+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208845+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208850+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208852+00:00", "trade", 13.32, 56.0]
["2026-09-11T15:49:10.208867+00:00", "trade", 13.32, 70.0]
["2026-09-11T15:49:10.208890+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208910+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208920+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208934+00:00", "trade", 13.32, 30.0]
["2026-09-11T15:49:10.208935+00:00", "quote", 13.32, 13.31]
["2026-09-11T15:49:10.208936+00:00", "trade", 13.32, 70.0]
["2026-09-11T15:49:10.208963+00:00", "trade", 13.32, 87.0]
["2026-09-11T15:49:10.208970+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.208971+00:00", "quote", 13.31, 13.31]
["2026-09-11T15:49:10.208973+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.208976+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.208976+00:00", "trade", 13.33, 19.0]
["2026-09-11T15:49:10.208979+00:00", "trade", 13.32, 13.0]
["2026-09-11T15:49:10.208979+00:00", "trade", 13.32, 87.0]
["2026-09-11T15:49:10.208985+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:49:10.208985+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209001+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209039+00:00", "trade", 13.32, 13.0]
["2026-09-11T15:49:10.209066+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209090+00:00", "trade", 13.32, 51.0]
["2026-09-11T15:49:10.209096+00:00", "trade", 13.32, 49.0]
["2026-09-11T15:49:10.209096+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.209102+00:00", "trade", 13.33, 51.0]
["2026-09-11T15:49:10.209102+00:00", "trade", 13.33, 52.0]
["2026-09-11T15:49:10.209105+00:00", "trade", 13.31, 600.0]
["2026-09-11T15:49:10.209114+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.209117+00:00", "trade", 13.33, 2.0]
["2026-09-11T15:49:10.209144+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.209146+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209161+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209162+00:00", "trade", 13.32, 57.0]
["2026-09-11T15:49:10.209165+00:00", "trade", 13.33, 8.0]
["2026-09-11T15:49:10.209169+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.209186+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209189+00:00", "trade", 13.31, 200.0]
["2026-09-11T15:49:10.209204+00:00", "trade", 13.32, 46.0]
["2026-09-11T15:49:10.209204+00:00", "trade", 13.33, 5.0]
["2026-09-11T15:49:10.209207+00:00", "trade", 13.33, 82.0]
["2026-09-11T15:49:10.209213+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:49:10.209219+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.209226+00:00", "trade", 13.33, 25.0]
["2026-09-11T15:49:10.209237+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.209237+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.209241+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209244+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.209252+00:00", "trade", 13.31, 200.0]
["2026-09-11T15:49:10.209264+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:49:10.209270+00:00", "trade", 13.33, 65.0]
["2026-09-11T15:49:10.209285+00:00", "trade", 13.3075, 100.0]
["2026-09-11T15:49:10.209316+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209316+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209316+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209316+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209322+00:00", "trade", 13.33, 27.0]
["2026-09-11T15:49:10.209322+00:00", "trade", 13.33, 35.0]
["2026-09-11T15:49:10.209324+00:00", "trade", 13.33, 52.0]
["2026-09-11T15:49:10.209331+00:00", "trade", 13.31, 600.0]
["2026-09-11T15:49:10.209336+00:00", "trade", 13.33, 8.0]
["2026-09-11T15:49:10.209342+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.209346+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209351+00:00", "trade", 13.32, 92.0]
["2026-09-11T15:49:10.209356+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209366+00:00", "trade", 13.32, 122.0]
["2026-09-11T15:49:10.209378+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.209391+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209397+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.209397+00:00", "trade", 13.32, 500.0]
["2026-09-11T15:49:10.209400+00:00", "trade", 13.31, 400.0]
["2026-09-11T15:49:10.209400+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.209402+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:49:10.209406+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209426+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.209426+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209445+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.209467+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:49:10.209487+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.209520+00:00", "trade", 13.33, 46.0]
["2026-09-11T15:49:10.209526+00:00", "trade", 13.33, 54.0]
["2026-09-11T15:49:10.209582+00:00", "quote", 13.33, 13.32]
["2026-09-11T15:49:10.209627+00:00", "quote", 13.33, 13.32]
["2026-09-11T15:49:10.209640+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.209692+00:00", "quote", 13.33, 13.32]
["2026-09-11T15:49:10.209703+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.209775+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.209812+00:00", "quote", 13.33, 13.32]
["2026-09-11T15:49:10.209928+00:00", "quote", 13.33, 13.32]
["2026-09-11T15:49:10.209929+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.209956+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:49:10.209968+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.209983+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:49:10.209998+00:00", "trade", 13.33, 98.0]
["2026-09-11T15:49:10.210074+00:00", "trade", 13.33, 30.0]
["2026-09-11T15:49:10.210076+00:00", "trade", 13.33, 102.0]
["2026-09-11T15:49:10.210082+00:00", "trade", 13.33, 82.0]
["2026-09-11T15:49:10.210103+00:00", "trade", 13.33, 31.0]
["2026-09-11T15:49:10.210184+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:49:10.210208+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:49:10.210208+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:49:10.210223+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:49:10.210249+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:49:10.210314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:49:10.210374+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.210389+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.210394+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.210399+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.210422+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:49:10.210422+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:49:10.210428+00:00", "trade", 13.34, 250.0]
["2026-09-11T15:49:10.210428+00:00", "trade", 13.34, 120.0]
["2026-09-11T15:49:10.210429+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.210434+00:00", "trade", 13.34, 99.0]
["2026-09-11T15:49:10.210434+00:00", "trade", 13.34, 19.0]
["2026-09-11T15:49:10.210434+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.210439+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.210440+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.210443+00:00", "trade", 13.33, 28.0]
["2026-09-11T15:49:10.210449+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.210455+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.210455+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.210458+00:00", "trade", 13.33, 25.0]
["2026-09-11T15:49:10.210473+00:00", "trade", 13.33, 600.0]
["2026-09-11T15:49:10.210474+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210474+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210479+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210509+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210519+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210536+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:49:10.210599+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210680+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210684+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210760+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210810+00:00", "trade", 13.34, 6.0]
["2026-09-11T15:49:10.210830+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210905+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210925+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210984+00:00", "trade", 13.34, 92.0]
["2026-09-11T15:49:10.210984+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:49:10.210986+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210986+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210988+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:49:10.210988+00:00", "trade", 13.34, 51.0]
["2026-09-11T15:49:10.210990+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.210994+00:00", "trade", 13.34, 2000.0]
["2026-09-11T15:49:10.210994+00:00", "trade", 13.34, 200.0]
["2026-09-11T15:49:10.211038+00:00", "trade", 13.31, 100.0]
["2026-09-11T15:49:10.211116+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:49:10.211121+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.211174+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.211216+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:49:10.211221+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:49:10.211311+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.211316+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.211356+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.211438+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:49:10.211450+00:00", "trade", 13.33, 200.0]
["2026-09-11T15:49:10.211547+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.211677+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.211737+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.211838+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:49:10.211857+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:49:10.211872+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:49:10.211907+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.211922+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:49:10.211950+00:00", "trade", 13.35, 37.0]
["2026-09-11T15:49:10.211965+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.211965+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:49:10.212018+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:49:10.212019+00:00", "trade", 13.34, 70.0]
["2026-09-11T15:49:10.212028+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212048+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212048+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212073+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212178+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212208+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:49:10.212214+00:00", "trade", 13.34, 30.0]
["2026-09-11T15:49:10.212214+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212253+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212307+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:49:10.212335+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.212378+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212476+00:00", "trade", 13.35, 20.0]
["2026-09-11T15:49:10.212519+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212529+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212534+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212549+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212566+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:49:10.212574+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212574+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212664+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212747+00:00", "trade", 13.35, 5.0]
["2026-09-11T15:49:10.212749+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212749+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212752+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:49:10.212752+00:00", "trade", 13.35, 200.0]
["2026-09-11T15:49:10.212755+00:00", "trade", 13.35, 56.0]
["2026-09-11T15:49:10.212759+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212779+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.212801+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:49:10.212845+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212864+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:49:10.212885+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212915+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212915+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.212930+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.212945+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.212972+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.212972+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.212990+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.212990+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.212993+00:00", "trade", 13.35, 400.0]
["2026-09-11T15:49:10.212993+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.212996+00:00", "trade", 13.35, 49.0]
["2026-09-11T15:49:10.212999+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.212999+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.213015+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.213015+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.213035+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.213050+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.213060+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.213060+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.213060+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.213114+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.213114+00:00", "trade", 13.35, 56.0]
["2026-09-11T15:49:10.213116+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.213120+00:00", "trade", 13.35, 44.0]
["2026-09-11T15:49:10.213125+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.213125+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213125+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:10.213135+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213135+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213143+00:00", "trade", 13.35, 56.0]
["2026-09-11T15:49:10.213200+00:00", "trade", 13.34, 300.0]
["2026-09-11T15:49:10.213225+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213225+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213291+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213341+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213516+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213576+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213727+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213812+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213852+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213907+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.213997+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.214063+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.214198+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.214198+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.214268+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.214639+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.214799+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.214990+00:00", "trade", 13.305, 100.0]
["2026-09-11T15:49:10.215263+00:00", "trade", 13.345, 3.0]
["2026-09-11T15:49:10.215345+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.215345+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.215351+00:00", "trade", 13.36, 25.0]
["2026-09-11T15:49:10.215354+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.215357+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:49:10.215360+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:10.215402+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.215405+00:00", "trade", 13.345, 97.0]
["2026-09-11T15:49:10.215412+00:00", "trade", 13.35, 3.0]
["2026-09-11T15:49:10.215417+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.215420+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.215431+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.215434+00:00", "trade", 13.35, 18.0]
["2026-09-11T15:49:10.215434+00:00", "trade", 13.35, 23.0]
["2026-09-11T15:49:10.215438+00:00", "trade", 13.35, 44.0]
["2026-09-11T15:49:10.215438+00:00", "trade", 13.35, 52.0]
["2026-09-11T15:49:10.215441+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:10.215446+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215447+00:00", "trade", 13.36, 114.0]
["2026-09-11T15:49:10.215450+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:49:10.215453+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:10.215462+00:00", "trade", 13.35, 74.0]
["2026-09-11T15:49:10.215496+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215511+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215521+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215561+00:00", "trade", 13.35, 76.0]
["2026-09-11T15:49:10.215611+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215611+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215621+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215641+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215676+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215717+00:00", "trade", 13.35, 43.0]
["2026-09-11T15:49:10.215717+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215747+00:00", "trade", 13.35, 14.0]
["2026-09-11T15:49:10.215757+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215763+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.215782+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215841+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.215868+00:00", "trade", 13.345, 6.0]
["2026-09-11T15:49:10.215874+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.215880+00:00", "trade", 13.35, 21.0]
["2026-09-11T15:49:10.215904+00:00", "trade", 13.3475, 100.0]
["2026-09-11T15:49:10.215940+00:00", "trade", 13.345, 6.0]
["2026-09-11T15:49:10.215946+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.215967+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.215970+00:00", "trade", 13.355, 2.0]
["2026-09-11T15:49:10.215997+00:00", "trade", 13.345, 88.0]
["2026-09-11T15:49:10.215997+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216048+00:00", "trade", 13.35, 12.0]
["2026-09-11T15:49:10.216067+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216099+00:00", "trade", 13.35, 88.0]
["2026-09-11T15:49:10.216114+00:00", "trade", 13.345, 2457.0]
["2026-09-11T15:49:10.216191+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:10.216191+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:10.216193+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:10.216196+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:10.216203+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216235+00:00", "trade", 13.36, 168.0]
["2026-09-11T15:49:10.216258+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216423+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216428+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216439+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.216439+00:00", "trade", 13.35, 82.0]
["2026-09-11T15:49:10.216442+00:00", "trade", 13.35, 41.0]
["2026-09-11T15:49:10.216463+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216493+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.216694+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216704+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216719+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216759+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216759+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216773+00:00", "trade", 13.35, 30.0]
["2026-09-11T15:49:10.216799+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216949+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216959+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.216970+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.216984+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.216989+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.217020+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.217020+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.217023+00:00", "trade", 13.35, 35.0]
["2026-09-11T15:49:10.217023+00:00", "trade", 13.35, 30.0]
["2026-09-11T15:49:10.217025+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217090+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217095+00:00", "trade", 13.35, 5.0]
["2026-09-11T15:49:10.217165+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217180+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217254+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.217257+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217257+00:00", "trade", 13.35, 41.0]
["2026-09-11T15:49:10.217262+00:00", "trade", 13.35, 200.0]
["2026-09-11T15:49:10.217262+00:00", "trade", 13.35, 200.0]
["2026-09-11T15:49:10.217267+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:49:10.217267+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217267+00:00", "trade", 13.35, 32.0]
["2026-09-11T15:49:10.217269+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217269+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217329+00:00", "trade", 13.345, 1.0]
["2026-09-11T15:49:10.217456+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:49:10.217456+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217456+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217456+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217459+00:00", "trade", 13.35, 78.0]
["2026-09-11T15:49:10.217461+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217461+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217462+00:00", "trade", 13.35, 56.0]
["2026-09-11T15:49:10.217462+00:00", "trade", 13.35, 60.0]
["2026-09-11T15:49:10.217465+00:00", "trade", 13.35, 45.0]
["2026-09-11T15:49:10.217466+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217481+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217481+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217491+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217504+00:00", "trade", 13.35, 43.0]
["2026-09-11T15:49:10.217504+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217506+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217516+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217516+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217520+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217523+00:00", "trade", 13.35, 19.0]
["2026-09-11T15:49:10.217523+00:00", "trade", 13.35, 24.0]
["2026-09-11T15:49:10.217525+00:00", "trade", 13.35, 27.0]
["2026-09-11T15:49:10.217528+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217586+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217591+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217666+00:00", "trade", 13.345, 40.0]
["2026-09-11T15:49:10.217681+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217756+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217759+00:00", "trade", 13.345, 19.0]
["2026-09-11T15:49:10.217763+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217765+00:00", "trade", 13.35, 600.0]
["2026-09-11T15:49:10.217765+00:00", "trade", 13.35, 200.0]
["2026-09-11T15:49:10.217853+00:00", "trade", 13.35, 8.0]
["2026-09-11T15:49:10.217857+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217859+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.217877+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.217897+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.217952+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.218042+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218082+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218122+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218122+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218160+00:00", "trade", 13.35, 78.0]
["2026-09-11T15:49:10.218162+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218203+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218222+00:00", "trade", 13.35, 39.0]
["2026-09-11T15:49:10.218228+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:49:10.218262+00:00", "trade", 13.3499, 100.0]
["2026-09-11T15:49:10.218278+00:00", "trade", 13.35, 27.0]
["2026-09-11T15:49:10.218286+00:00", "trade", 13.35, 27.0]
["2026-09-11T15:49:10.218288+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218289+00:00", "trade", 13.35, 39.0]
["2026-09-11T15:49:10.218383+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218443+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.218451+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.218487+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.218532+00:00", "trade", 13.345, 2.0]
["2026-09-11T15:49:10.218548+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218633+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218684+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218784+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218814+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218839+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218839+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218960+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218964+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.218989+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219001+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:10.219004+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219014+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219040+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219040+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219044+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219161+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.219248+00:00", "trade", 13.36, 94.0]
["2026-09-11T15:49:10.219248+00:00", "trade", 13.36, 107.0]
["2026-09-11T15:49:10.219480+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219716+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219761+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219841+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219881+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.219917+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.220237+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.220277+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.220944+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.220956+00:00", "trade", 13.345, 98.0]
["2026-09-11T15:49:10.221039+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.221074+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.221079+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.221119+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.221470+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.222745+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:49:10.223702+00:00", "trade", 13.355, 51.0]
["2026-09-11T15:49:10.223846+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.225520+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.228191+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.228722+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.232341+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.232347+00:00", "trade", 13.335, 1000.0]
["2026-09-11T15:49:10.233240+00:00", "trade", 13.355, 29.0]
["2026-09-11T15:49:10.233363+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.233449+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.233556+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:10.233556+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.233559+00:00", "trade", 13.35, 12.0]
["2026-09-11T15:49:10.233562+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.233562+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.233565+00:00", "trade", 13.35, 50.0]
["2026-09-11T15:49:10.233586+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.233604+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:10.233724+00:00", "trade", 13.35, 29.0]
["2026-09-11T15:49:10.233724+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.233779+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.234004+00:00", "trade", 13.35, 44.0]
["2026-09-11T15:49:10.234166+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.234246+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.234581+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.234621+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.234792+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.235363+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.237203+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.238165+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.268337+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.269299+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.272246+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:10.303911+00:00", "trade", 13.35, 85.0]
["2026-09-11T15:49:10.303975+00:00", "trade", 13.35, 15.0]
["2026-09-11T15:49:10.303978+00:00", "trade", 13.35, 29.0]
["2026-09-11T15:49:10.303981+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.303981+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:10.304167+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:49:10.304167+00:00", "trade", 13.35, 51.0]
["2026-09-11T15:49:10.304292+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.304378+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:10.304433+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.304829+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.304894+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.304924+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.305189+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.305270+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.305330+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.305385+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.305385+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.305425+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.306227+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.307254+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.307510+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.307706+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.307951+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.320070+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.321738+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:49:10.336679+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.400897+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.420213+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.537147+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.537608+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.608005+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.608046+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.611955+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.779744+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.780186+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.782025+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:10.838083+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:11.294229+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:11.295272+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:11.454145+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:11.731571+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:11.982137+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:11.994416+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:12.912838+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:12.914838+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:12.918998+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:12.925834+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:12.927633+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:13.020605+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:13.779770+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.068878+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.068891+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.069263+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.069266+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.069873+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.070685+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.072374+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.072496+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.072935+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.361869+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.362910+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.377699+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.378312+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.379144+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.380156+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:14.380272+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.444294+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:14.444735+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:15.221264+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:15.223345+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:15.243782+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:15.244354+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:15.245712+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:15.248193+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:15.279985+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:15.289289+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:15.289587+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:15.356451+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:15.356622+00:00", "trade", 13.355, 48.0]
["2026-09-11T15:49:15.753236+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:16.041440+00:00", "trade", 13.3292, 5.0]
["2026-09-11T15:49:16.585279+00:00", "trade", 13.3279, 1.0]
["2026-09-11T15:49:17.019706+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:17.466640+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:17.467623+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:17.938386+00:00", "trade", 13.355, 50.0]
["2026-09-11T15:49:18.357326+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:18.357501+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:18.358068+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:18.358473+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:18.530202+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:18.531300+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:18.841965+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:19.363321+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:19.363772+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:20.037456+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:20.037471+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:21.826184+00:00", "trade", 13.3293, 8.0]
["2026-09-11T15:49:22.184237+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:22.184428+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:22.184713+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:22.632850+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:22.632875+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:23.022884+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:23.023325+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:23.055476+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:23.061035+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:23.340265+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:23.551999+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:24.622903+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:24.624833+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:24.644464+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:24.644789+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:24.646264+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:24.647923+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:24.790818+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:25.822394+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:26.023072+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:26.090893+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:26.090896+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:26.094477+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:26.096480+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:26.097316+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:26.100678+00:00", "trade", 13.355, 10.0]
["2026-09-11T15:49:26.100696+00:00", "trade", 13.355, 10.0]
["2026-09-11T15:49:26.101586+00:00", "trade", 13.355, 30.0]
["2026-09-11T15:49:26.101923+00:00", "trade", 13.355, 20.0]
["2026-09-11T15:49:26.102323+00:00", "trade", 13.355, 60.0]
["2026-09-11T15:49:26.102323+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:26.102780+00:00", "trade", 13.355, 70.0]
["2026-09-11T15:49:26.103363+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:26.185754+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:26.600261+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:26.677174+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:26.705929+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:26.759748+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:27.129256+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:27.129266+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:27.129971+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:27.130074+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:27.130537+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:27.137234+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:27.137243+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:27.137246+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:27.137250+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:27.137252+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:27.137258+00:00", "trade", 13.36, 60.0]
["2026-09-11T15:49:27.137267+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:27.137513+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:49:27.137513+00:00", "trade", 13.36, 10.0]
["2026-09-11T15:49:27.137540+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:49:27.137836+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:49:27.137876+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:49:27.137881+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:49:27.137896+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:49:27.137901+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:49:27.137921+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.137981+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.138087+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.138092+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.138136+00:00", "trade", 13.355, 8.0]
["2026-09-11T15:49:27.138177+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.138317+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.138325+00:00", "trade", 13.36, 61.0]
["2026-09-11T15:49:27.138346+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:27.138417+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.138578+00:00", "trade", 13.36, 11.0]
["2026-09-11T15:49:27.138778+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.138884+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.139089+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.139859+00:00", "trade", 13.36, 22.0]
["2026-09-11T15:49:27.140427+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.140462+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.140543+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.140718+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.140898+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.140923+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.150258+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:49:27.150802+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.242576+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.242576+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.243011+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.251732+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.642262+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.642783+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.674754+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.676754+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:27.677195+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.539083+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.542070+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.542100+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.542110+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.542802+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.543243+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.543619+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.545804+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.550546+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.573430+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.573455+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.573901+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.605000+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.708617+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.797238+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.826593+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:29.998096+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:30.526840+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:30.527557+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:30.529672+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:30.947383+00:00", "trade", 13.365, 1.0]
["2026-09-11T15:49:34.023314+00:00", "trade", 13.3347, 6.0]
["2026-09-11T15:49:34.025175+00:00", "trade", 13.3347, 4.0]
["2026-09-11T15:49:34.975712+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.976163+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.976208+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.976644+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.976644+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.977406+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.977406+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.977927+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.978323+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.985686+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.986127+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:34.989926+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.094164+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.094826+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.232569+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.335083+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.335083+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.335559+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.335559+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.335830+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.336045+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.336075+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.336441+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.336962+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.337203+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.337433+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.337629+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.340481+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.341262+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.345919+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.365776+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.366127+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:35.369510+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:36.767814+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:36.768671+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:36.780419+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:38.139670+00:00", "trade", 13.365, 5.0]
["2026-09-11T15:49:38.141515+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:38.278481+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:38.278922+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:38.280120+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:38.759937+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:38.774156+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:38.774201+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:38.814206+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.040104+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.040826+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.043046+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.509416+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.511321+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.592349+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.592630+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.593146+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.702220+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.702246+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.702702+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.770237+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.770288+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.770351+00:00", "trade", 13.36, 10.0]
["2026-09-11T15:49:39.770351+00:00", "trade", 13.36, 10.0]
["2026-09-11T15:49:39.770368+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:49:39.770393+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:49:39.770418+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.770503+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.770668+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.770709+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.770745+00:00", "trade", 13.36, 21.0]
["2026-09-11T15:49:39.770745+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:49:39.770894+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.770924+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.770924+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.770934+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771240+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771280+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771345+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771430+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771430+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771435+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771445+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771460+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.771901+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.773796+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.774252+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.790651+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.790686+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.791122+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.792280+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.803286+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.803767+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.846134+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:49:39.847030+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.847030+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.847647+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.955814+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:39.956265+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.206426+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.206426+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.487199+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.561983+00:00", "trade", 13.355, 4000.0]
["2026-09-11T15:49:40.563772+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.564223+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.565010+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.575946+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.576382+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.578807+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.579269+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.579324+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.787359+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:40.803182+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:41.585955+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:42.218321+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:42.451721+00:00", "trade", 13.3369, 1.0]
["2026-09-11T15:49:42.564390+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:42.564811+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:42.565558+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:42.565663+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:42.565663+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:42.566295+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:43.651027+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:43.651468+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:44.244049+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:44.991684+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:44.999182+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:45.103380+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:45.103776+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:45.430604+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:45.430609+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:45.721567+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:46.545093+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:46.645898+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.158684+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.241892+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.242122+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.242513+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.242543+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.242583+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.408777+00:00", "trade", 13.3321, 45.0]
["2026-09-11T15:49:47.410097+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.495070+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:47.495137+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:47.495225+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.495503+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:47.495690+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:47.496107+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:47.496157+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:48.397092+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:49:48.405156+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:48.408535+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:48.417055+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:48.453572+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:48.627005+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:48.767745+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:48.768186+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:48.826590+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.362922+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.363443+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.363764+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.366726+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.367162+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.367603+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.497923+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.587426+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.587516+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:49.591431+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.442753+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.443209+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.443274+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.443474+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.449834+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.449875+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.557150+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.565951+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.566833+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.566833+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.567274+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.568156+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:50.568652+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.484198+00:00", "trade", 13.3385, 1.0]
["2026-09-11T15:49:52.518665+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.518745+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.519106+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.521031+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.664781+00:00", "trade", 13.3385, 1.0]
["2026-09-11T15:49:52.665515+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.771266+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.775226+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.858369+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:52.858700+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:54.009875+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:54.405388+00:00", "trade", 13.3385, 3.0]
["2026-09-11T15:49:54.413286+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:54.968758+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:55.535363+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:57.037209+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:57.037285+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:49:57.037399+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:57.037424+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:49:57.037522+00:00", "trade", 13.35, 47.0]
["2026-09-11T15:49:57.037779+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:57.037819+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:57.037850+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:57.037870+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:57.038070+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:49:57.038115+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038215+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038256+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038256+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038256+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038256+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038376+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038496+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038606+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038606+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038617+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038697+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.038847+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.039153+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.039258+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.039298+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.039699+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.040611+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.135113+00:00", "trade", 13.345, 9.0]
["2026-09-11T15:49:57.145371+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:57.145611+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:57.145727+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:57.145812+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:57.145852+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.145887+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.145887+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.146052+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.146313+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.146368+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.148047+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.149054+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.289043+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.290220+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.892134+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.892635+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.892635+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:57.893081+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.003398+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.156543+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.715514+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:58.715960+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:49:58.716035+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.716110+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.716110+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.716501+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.716556+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.716642+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.716722+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.716962+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.717043+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.717444+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.717514+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.717885+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.717910+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.717925+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.717940+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.717985+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:58.718401+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.148665+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.148665+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.149182+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.149643+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.149783+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.150690+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.150725+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.230818+00:00", "trade", 13.345, 95.0]
["2026-09-11T15:49:59.253324+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.253775+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:49:59.998138+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.068711+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.069177+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.069287+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.069748+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.069763+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.069838+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.070264+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.070280+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.070315+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.070325+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.070781+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.071041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.742846+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.743167+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.743302+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.743302+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.743337+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.743598+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.743823+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.743878+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.743878+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.743939+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.744079+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.744104+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.744104+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:00.744299+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.744380+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.744385+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.744836+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.744856+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.744856+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.833607+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.834088+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:00.870144+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.351690+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.869989+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:01.870425+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:01.870446+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:01.870506+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.871012+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.871027+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.871508+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.871508+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.871989+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.872110+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.872425+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.872470+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.872546+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.872906+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.872932+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.872946+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873027+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873383+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873388+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873423+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873468+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873869+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873874+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873909+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.873949+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:01.874350+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.041136+00:00", "trade", 13.3328, 5.0]
["2026-09-11T15:50:03.298368+00:00", "trade", 13.3499, 21.0]
["2026-09-11T15:50:03.793163+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.793735+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.794040+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:03.794532+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:03.794532+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:03.794732+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.795253+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.795694+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.795714+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.795775+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.796211+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.796251+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.796732+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.796732+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.797213+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.797253+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.797704+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.797704+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.798160+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.798200+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.798200+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.798656+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.798656+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.798691+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.798732+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.799112+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.799132+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.799163+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.799213+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.799614+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.799614+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.799694+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.799694+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.800095+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.800095+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.800175+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.800215+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.800571+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.800571+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.800656+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.800696+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.801052+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.801092+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.801137+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.801162+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.801574+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.801574+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.801653+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802004+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802034+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802054+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802135+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802455+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802531+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802531+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802636+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.802916+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803017+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803057+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803122+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803388+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803473+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803473+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803613+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803854+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803974+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.803974+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.804079+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.804335+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.804445+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.804445+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.804560+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.804816+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.804936+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.804936+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.805052+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.805277+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.805417+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.805417+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.805533+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.805768+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.805894+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.805939+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.806004+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.806219+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.806380+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:03.806405+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.000883+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.301349+00:00", "trade", 13.34, 50.0]
["2026-09-11T15:50:04.708792+00:00", "trade", 13.345, 1.0]
["2026-09-11T15:50:04.744438+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:04.744919+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:04.745400+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.745882+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.745957+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.746363+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.746423+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.746804+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.746884+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.746884+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.746884+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.747280+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.747320+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.747360+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:04.840577+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:10.384178+00:00", "trade", 13.3392, 1.0]
["2026-09-11T15:50:10.740815+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.740869+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:50:10.740926+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:50:10.741025+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.741049+00:00", "trade", 13.34, 7.0]
["2026-09-11T15:50:10.741049+00:00", "trade", 13.34, 11.0]
["2026-09-11T15:50:10.741065+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.741070+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.741085+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.741128+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:50:10.741176+00:00", "trade", 13.34, 2.0]
["2026-09-11T15:50:10.741191+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.741226+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.741236+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.741266+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.741446+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.741792+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.741948+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.742231+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:50:10.742950+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:50:10.743130+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.743391+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.773232+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.773793+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.773798+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.774224+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.774254+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.774279+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.774696+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.774720+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.774720+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.774791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:10.775262+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.775317+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.775763+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.798372+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.798858+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.798868+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.798898+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.850345+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:50:10.850967+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.854992+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:10.857227+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.857688+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:10.857703+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:11.358345+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:11.851338+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:50:11.852512+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:11.990636+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:12.040053+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:12.138282+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:14.037619+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:14.038140+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:14.038571+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:14.917429+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:14.967117+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:14.967242+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:15.026263+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:15.026704+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:15.026995+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:15.589875+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:15.590055+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:15.590752+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:15.591594+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:15.733582+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:17.891715+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:18.623222+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:18.623743+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:18.624194+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:18.948095+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:19.545578+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:19.546009+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:19.546530+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:19.546971+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.611200+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:20.611681+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.611716+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.611796+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.612157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.612197+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.612238+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.612278+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.612639+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.612639+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.612679+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.612719+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.613115+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.613115+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.613160+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.613200+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.613641+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.613641+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.614117+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.614157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.614639+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.614639+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.615119+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.615119+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.615601+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.615641+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:20.616011+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:50:20.616072+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:50:20.616082+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:50:20.616111+00:00", "trade", 13.34, 73.0]
["2026-09-11T15:50:20.616111+00:00", "trade", 13.34, 17.0]
["2026-09-11T15:50:20.616117+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:50:20.616142+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:50:20.616183+00:00", "trade", 13.34, 17.0]
["2026-09-11T15:50:20.616347+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616458+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616513+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616533+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616548+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616548+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616588+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616588+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616638+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616708+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616839+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616844+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616844+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616864+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616864+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616879+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616919+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616919+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.616939+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.617109+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.617189+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.618041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.618041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.618249+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:50:20.618482+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.618482+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.618678+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.618721+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:50:20.618843+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.618999+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.619124+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.619164+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.619164+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.619164+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.619279+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.619715+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.625183+00:00", "trade", 13.35, 500.0]
["2026-09-11T15:50:20.637142+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:20.646574+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.042562+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.043544+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.044036+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.044166+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.044557+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.044652+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.076698+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.078458+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.157205+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:21.157215+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:21.157596+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:21.157616+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:21.157636+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:21.157726+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.157771+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.157792+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.157792+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.158087+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.158187+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.158248+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.158533+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.160167+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.167570+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.809674+00:00", "trade", 13.34, 20.0]
["2026-09-11T15:50:21.810255+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810260+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810265+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810275+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810310+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810350+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810460+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810706+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.810972+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.811658+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.851305+00:00", "trade", 13.345, 5.0]
["2026-09-11T15:50:21.853930+00:00", "trade", 13.345, 5.0]
["2026-09-11T15:50:21.860755+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:21.861271+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:22.237719+00:00", "trade", 13.3484, 1.0]
["2026-09-11T15:50:22.237734+00:00", "trade", 13.3484, 1.0]
["2026-09-11T15:50:22.515975+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:22.731649+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:22.736691+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:23.058953+00:00", "trade", 13.3486, 1.0]
["2026-09-11T15:50:23.118886+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:23.519314+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:23.524667+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:24.294261+00:00", "trade", 13.3416, 95.0]
["2026-09-11T15:50:24.304055+00:00", "trade", 13.3534, 1.0]
["2026-09-11T15:50:24.638459+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:24.714309+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:25.636791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:25.643156+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:25.733626+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:25.734183+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:25.947135+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:25.947145+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:25.948959+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:25.976534+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:26.152433+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:26.359972+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:27.643548+00:00", "trade", 13.345, 200.0]
["2026-09-11T15:50:28.283737+00:00", "trade", 13.345, 32.0]
["2026-09-11T15:50:28.284289+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.284690+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.284695+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.284760+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.285812+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.286254+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.404440+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.406851+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.407302+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.407307+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:28.425939+00:00", "trade", 13.3312, 26.0]
["2026-09-11T15:50:29.310287+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.310758+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.310758+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.323749+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.408491+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.561024+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.710424+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.813029+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.909288+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:29.998166+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:32.564244+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:32.585449+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:32.787701+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:32.791355+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:32.792788+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:32.793234+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.216572+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.323652+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.371481+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.627029+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.627470+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.686255+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.696690+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.696700+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.696710+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:33.697332+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.087275+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.087736+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.385395+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.386117+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.386121+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:50:34.388123+00:00", "trade", 13.345, 5.0]
["2026-09-11T15:50:34.388653+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.391825+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.391831+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:50:34.392643+00:00", "trade", 13.34, 2.0]
["2026-09-11T15:50:34.392757+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:50:34.393033+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.393249+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.393304+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.393304+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.393344+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.393505+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.393509+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.393524+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.393699+00:00", "trade", 13.34, 70.0]
["2026-09-11T15:50:34.393720+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.393750+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.394326+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.404626+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.405092+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.437063+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.437534+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.439384+00:00", "trade", 13.345, 5.0]
["2026-09-11T15:50:34.439814+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.440281+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.440767+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.440782+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.688692+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:50:34.690040+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.690481+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.826696+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.827167+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.827202+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.827212+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.827247+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.827412+00:00", "trade", 13.34, 40.0]
["2026-09-11T15:50:34.827424+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:50:34.827427+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.827753+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:34.827813+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.827853+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.828029+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:34.828054+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:36.107274+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:36.107726+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:50:36.109349+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.109876+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.110337+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.202321+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.202321+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.202787+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.203083+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.203183+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.203584+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.203624+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.205308+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.205744+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.233831+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.404963+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:36.571249+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:37.262249+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:37.263372+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:37.371244+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:37.567233+00:00", "trade", 13.345, 2000.0]
["2026-09-11T15:50:38.010827+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:38.011293+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:38.011734+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:38.012395+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:38.012498+00:00", "trade", 13.35, 19.0]
["2026-09-11T15:50:38.012503+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:50:38.012503+00:00", "trade", 13.35, 200.0]
["2026-09-11T15:50:38.012506+00:00", "trade", 13.35, 70.0]
["2026-09-11T15:50:38.012521+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:50:38.012526+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:50:38.012531+00:00", "trade", 13.35, 20.0]
["2026-09-11T15:50:38.012548+00:00", "trade", 13.35, 397.0]
["2026-09-11T15:50:38.012551+00:00", "trade", 13.35, 300.0]
["2026-09-11T15:50:38.012561+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:50:38.012581+00:00", "trade", 13.35, 11.0]
["2026-09-11T15:50:38.012617+00:00", "trade", 13.35, 6.0]
["2026-09-11T15:50:38.012811+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013057+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013062+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013087+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013092+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013097+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013142+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013143+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:50:38.013147+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013287+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013413+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013533+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013533+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013553+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013648+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013648+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013693+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013713+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.013713+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.015453+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.113471+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:38.282103+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:40.065679+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:41.706972+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:41.979130+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:41.979180+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:41.979661+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:42.000230+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:42.105602+00:00", "trade", 13.3462, 1.0]
["2026-09-11T15:50:42.537419+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:42.537439+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:42.542246+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:42.552214+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:44.676335+00:00", "trade", 13.355, 5.0]
["2026-09-11T15:50:44.940343+00:00", "trade", 13.355, 11.0]
["2026-09-11T15:50:45.122839+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:50:45.122844+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:45.124804+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:45.125275+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:50:45.125365+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.126011+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:50:45.126107+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.126112+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.126132+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.126147+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.126197+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.126293+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.126428+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.126553+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.127766+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.127776+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.127791+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.127821+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.128077+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.128288+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.128683+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.128719+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.135214+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.140867+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.140872+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.140973+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.141268+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.141278+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.142461+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.201121+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:50:45.244083+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.344433+00:00", "trade", 13.3359, 5.0]
["2026-09-11T15:50:45.344993+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.504503+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.521028+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.521213+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.521368+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.522050+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.522055+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.522095+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.522656+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.523007+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.599870+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.599885+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.600331+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.600792+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:45.756703+00:00", "trade", 13.3393, 90.0]
["2026-09-11T15:50:45.993407+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.005125+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.005165+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.005165+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.005601+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.052192+00:00", "trade", 13.334, 5.0]
["2026-09-11T15:50:46.623813+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.625206+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.625206+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.625251+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.745413+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.745894+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.745894+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.746410+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.746851+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.747212+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.747653+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:46.748725+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.217487+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.218474+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.218484+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.218765+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.218830+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.221351+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.221807+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.221807+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.274623+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.274878+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.617860+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:47.618296+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:47.618326+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:47.618331+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:47.618376+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:47.618416+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:47.618431+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.618471+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.618471+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.618907+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.618927+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.619123+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.619218+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.619399+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.620145+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.722725+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.723156+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.747729+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.748020+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.748200+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.748220+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.748220+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.748250+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.748295+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.748736+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.752776+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.752776+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:47.753247+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.753247+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:47.753292+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.069931+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:48.070202+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:48.070282+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.070432+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.070939+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.070974+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.071019+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.073835+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.176149+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.176174+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.176194+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:48.211228+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:48.211558+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:48.211684+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:48.211709+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:48.211714+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:48.211769+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:48.212210+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.091659+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.091684+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.092426+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.124056+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.124502+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.124522+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.124522+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.124542+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.125003+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.125499+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.125915+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.126171+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.126186+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.127785+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.349939+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.350405+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.350405+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.350425+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.350475+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.350590+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.350615+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.351362+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.354274+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.506812+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.507268+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.507283+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:49.507338+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.507850+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.507850+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.508331+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.508331+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.508817+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.508827+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.509248+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.509308+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.509323+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.509739+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.509784+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.509784+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.509814+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:49.510215+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:50.623150+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:50.623606+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:51.019003+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:51.388397+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:51.389620+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:51.389801+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:51.390302+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:51.390317+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:51.390317+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:51.390337+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:51.390788+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:50:51.390803+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:51.391324+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:51.391354+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:51.391394+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:51.391770+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:51.391800+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:51.391880+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:51.391895+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:51.392311+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:52.462715+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:52.463266+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:52.604808+00:00", "trade", 13.3455, 1.0]
["2026-09-11T15:50:53.081433+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.081699+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.081899+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.081929+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.081984+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.856698+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:50:53.858082+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.858122+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.858558+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.859004+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.859045+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.859045+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.859075+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:50:53.859485+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.859962+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.860002+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.860443+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.860443+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.860859+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.860924+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.860924+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.861355+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.861355+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.861430+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.861781+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.861846+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.861846+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.861916+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.861921+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.862322+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.862362+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.862402+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.862763+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.862803+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.862844+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.862884+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.863244+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.863285+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.863325+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.863445+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.863726+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.863761+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.863761+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.863886+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.864167+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.864247+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.864287+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.864397+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.864643+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.864723+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.864768+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.864853+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.865104+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.865244+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.943225+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.943345+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.943666+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.944513+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.945831+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.958957+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:53.958957+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.945105+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.945376+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.945401+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.946093+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.946559+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.946559+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.947030+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.947030+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.947476+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.947481+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.947481+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.947556+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:54.955039+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:56.134497+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:59.078652+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:50:59.998196+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.166111+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.741652+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.741942+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.742303+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.742358+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.742423+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.742443+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.742453+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.742453+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.742573+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.742879+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.743075+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.743320+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.743786+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.744177+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.744177+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.744613+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.751886+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.859402+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.859467+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.859802+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.859808+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.859838+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.860339+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.860389+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.860439+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.860735+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.861862+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:00.888491+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:01.701632+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.037396+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.037496+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.037496+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.037652+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.037972+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.038158+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.038388+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.256864+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.807219+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.807520+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:51:02.807991+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:51:02.808011+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:51:02.808467+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:02.885916+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.031453+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:51:03.031605+00:00", "trade", 13.35, 65.0]
["2026-09-11T15:51:03.031609+00:00", "trade", 13.35, 29.0]
["2026-09-11T15:51:03.031609+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:51:03.031673+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.031774+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032064+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032225+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032231+00:00", "trade", 13.35, 4.0]
["2026-09-11T15:51:03.032265+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032560+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032560+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032611+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032631+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032736+00:00", "trade", 13.35, 65.0]
["2026-09-11T15:51:03.032736+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:51:03.032736+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.032739+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:51:03.033072+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.033282+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.034778+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:51:03.035049+00:00", "trade", 13.35, 21.0]
["2026-09-11T15:51:03.035049+00:00", "trade", 13.35, 46.0]
["2026-09-11T15:51:03.035052+00:00", "trade", 13.35, 84.0]
["2026-09-11T15:51:03.035055+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:51:03.035267+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:03.035422+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035538+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035548+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035553+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035573+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035618+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035623+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035643+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035678+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:03.035848+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.036104+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.036319+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.036625+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.037207+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.037262+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.037708+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.056177+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.078139+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.132473+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.134137+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.693399+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:03.876419+00:00", "trade", 13.3486, 10.0]
["2026-09-11T15:51:04.819380+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:05.271215+00:00", "trade", 13.345, 8.0]
["2026-09-11T15:51:06.802206+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.804085+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.984861+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.985071+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.985076+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.985327+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.985515+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:51:06.985587+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.985828+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.985953+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.986033+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.986098+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.986119+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.986259+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.986580+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.987026+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:06.987301+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:07.123333+00:00", "trade", 13.34, 2.0]
["2026-09-11T15:51:07.793571+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:09.192898+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:10.011777+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:10.270899+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:11.031776+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:11.689071+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:11.810600+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.040061+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.062440+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.062826+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.063357+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.063597+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.063843+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.102841+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.102911+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.731507+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:12.759635+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:13.325320+00:00", "trade", 13.345, 25.0]
["2026-09-11T15:51:13.325447+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:13.325782+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:13.325988+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:13.360014+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:13.360300+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.039438+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.039798+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.040064+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.040129+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.040229+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.040680+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.041116+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.295562+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:51:15.522092+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:15.522165+00:00", "trade", 13.35, 21.0]
["2026-09-11T15:51:15.522165+00:00", "trade", 13.35, 46.0]
["2026-09-11T15:51:15.522168+00:00", "trade", 13.35, 19.0]
["2026-09-11T15:51:15.522172+00:00", "trade", 13.35, 21.0]
["2026-09-11T15:51:15.522172+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:51:15.522177+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:51:15.522177+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:51:15.522177+00:00", "trade", 13.35, 4.0]
["2026-09-11T15:51:15.522183+00:00", "trade", 13.35, 12.0]
["2026-09-11T15:51:15.522187+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:15.522192+00:00", "trade", 13.35, 1000.0]
["2026-09-11T15:51:15.522202+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:15.522222+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:15.522232+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:15.522242+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:15.522262+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:51:15.522467+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:15.522979+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:15.523194+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:15.523365+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:15.525044+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:15.525520+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:15.525520+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:15.525773+00:00", "trade", 13.355, 12.0]
["2026-09-11T15:51:15.534581+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:15.539703+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:51:15.539706+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:51:15.547118+00:00", "trade", 13.355, 5.0]
["2026-09-11T15:51:15.565312+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:51:15.623353+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:16.527611+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:16.527681+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:16.567967+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:16.841147+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:16.915895+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:16.920431+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:17.023877+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:17.025321+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:17.470586+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:17.472079+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:17.481512+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:17.534558+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:17.664302+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:17.666061+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:19.186470+00:00", "trade", 13.3331, 11.0]
["2026-09-11T15:51:20.275018+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:22.305436+00:00", "trade", 13.3331, 15.0]
["2026-09-11T15:51:22.400243+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:23.022208+00:00", "trade", 13.3471, 2.0]
["2026-09-11T15:51:23.740965+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:24.452779+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:24.453185+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:24.599534+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:24.671285+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.610516+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.946025+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.946331+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.946381+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.946571+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.946676+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.946762+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.947012+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.947268+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.949062+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.956725+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.956805+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.957106+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.957552+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:25.996610+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:26.100578+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:26.313074+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:26.494851+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:26.906426+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:26.906862+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:27.065214+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:27.065675+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:27.066467+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:27.072927+00:00", "trade", 13.3347, 5.0]
["2026-09-11T15:51:27.088846+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:27.135966+00:00", "trade", 13.355, 5.0]
["2026-09-11T15:51:28.422762+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:28.422817+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:28.423233+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:28.423478+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:28.423599+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:28.423954+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:28.423954+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:28.427187+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:28.471252+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.221924+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.221964+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.222405+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.227242+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.235782+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.236238+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.438400+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.622824+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:29.998218+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.258357+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.258833+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.258833+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.408685+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.409096+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.409096+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.727404+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.727910+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:30.728336+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:32.968715+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:32.969667+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:32.970113+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:33.087613+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:33.133628+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:34.444855+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:34.445466+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:34.446373+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:34.446393+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:35.034148+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:35.034599+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:36.582609+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:36.583241+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:36.583957+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:36.584249+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:36.584253+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:36.893670+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:36.894141+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:37.326120+00:00", "trade", 13.3497, 6.0]
["2026-09-11T15:51:38.571575+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:38.571855+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:38.571906+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:38.575013+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:38.783877+00:00", "trade", 13.3497, 4.0]
["2026-09-11T15:51:38.785233+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:38.786142+00:00", "trade", 13.3497, 2.0]
["2026-09-11T15:51:39.127538+00:00", "trade", 13.3516, 1.0]
["2026-09-11T15:51:40.265688+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:40.265733+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:40.267036+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:40.605236+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:41.904731+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:45.906145+00:00", "trade", 13.3497, 2.0]
["2026-09-11T15:51:45.906467+00:00", "trade", 13.3497, 1.0]
["2026-09-11T15:51:47.083262+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:51:47.083884+00:00", "trade", 13.355, 5.0]
["2026-09-11T15:51:48.970597+00:00", "trade", 13.3386, 1.0]
["2026-09-11T15:51:48.974008+00:00", "trade", 13.355, 9.0]
["2026-09-11T15:51:49.057521+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:49.057566+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:49.058423+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:49.141967+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:49.143956+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:49.397701+00:00", "trade", 13.3467, 181.0]
["2026-09-11T15:51:49.398697+00:00", "trade", 13.3467, 90.0]
["2026-09-11T15:51:49.716124+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.560159+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.572589+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.612579+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.612579+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.612835+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.616428+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.616889+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.616889+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:51.742528+00:00", "trade", 13.35, 11.0]
["2026-09-11T15:51:52.321557+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:56.858606+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:51:57.784727+00:00", "trade", 13.3331, 100.0]
["2026-09-11T15:51:58.588730+00:00", "trade", 13.355, 28.0]
["2026-09-11T15:51:58.589765+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:58.748198+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:59.253691+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:59.459842+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:59.460313+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:51:59.998254+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:00.545843+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:00.546815+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.011742+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.135763+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.135787+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.168215+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.168255+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.168776+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.168901+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.169122+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.203619+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.203674+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.204887+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.204952+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.209553+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.224629+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.228142+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.228353+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.228383+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.228433+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:52:01.228436+00:00", "trade", 13.35, 16.0]
["2026-09-11T15:52:01.228680+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:52:01.228914+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.228989+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.229049+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:01.229090+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:01.229145+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:01.229250+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229261+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229265+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229285+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229335+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229430+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229546+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229676+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229841+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.229851+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.230272+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.232823+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.233315+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.233691+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.234202+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.235119+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:01.286496+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:01.286541+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:01.286745+00:00", "trade", 13.35, 20.0]
["2026-09-11T15:52:01.286745+00:00", "trade", 13.35, 69.0]
["2026-09-11T15:52:01.286748+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:52:01.286762+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.286807+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.286922+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.286962+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.287063+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.287263+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.287719+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.288311+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.288877+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.289338+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.290030+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.290476+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.388063+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.388113+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:01.690167+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:02.034121+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:02.034602+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:02.037536+00:00", "trade", 13.355, 5.0]
["2026-09-11T15:52:08.091848+00:00", "trade", 13.337, 5.0]
["2026-09-11T15:52:09.375325+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.375415+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.375956+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.375996+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.376863+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.378628+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.379194+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:09.379195+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:52:09.379254+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:09.379304+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:09.379359+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:09.379490+00:00", "trade", 13.35, 20.0]
["2026-09-11T15:52:09.379493+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:52:09.379565+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.379605+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.379680+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.379760+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.379760+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.379770+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.379775+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.379790+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.379946+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.380201+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.380211+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.380231+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.380236+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.380302+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.380758+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.382046+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.403131+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.414703+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.414709+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:09.414989+00:00", "trade", 13.35, 66.0]
["2026-09-11T15:52:09.415014+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.415054+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.415265+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:52:09.415340+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.415616+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.418287+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.418748+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.447176+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.451396+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:09.451877+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.452343+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:09.452423+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.452458+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:09.452819+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:09.484665+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:10.088498+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:10.275092+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:10.275598+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:10.275613+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:10.275638+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:10.276094+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:10.932712+00:00", "trade", 13.3474, 241.0]
["2026-09-11T15:52:12.263787+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:12.264333+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:12.264824+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:12.265381+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:12.265599+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:52:12.266062+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.267539+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:52:12.267554+00:00", "trade", 13.35, 15.0]
["2026-09-11T15:52:12.267616+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.267681+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.268087+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.268112+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.268207+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.268438+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.268663+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.271665+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.300670+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.302043+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.303251+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.669137+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.670936+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.671362+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.763116+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.763567+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.778963+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.868682+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:12.869458+00:00", "trade", 13.355, 5.0]
["2026-09-11T15:52:12.996150+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:13.013847+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:15.128758+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:15.131214+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:15.305393+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:15.484273+00:00", "trade", 13.3392, 10.0]
["2026-09-11T15:52:15.486881+00:00", "trade", 13.3392, 8.0]
["2026-09-11T15:52:15.518446+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:15.519513+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:15.519764+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:16.524600+00:00", "trade", 13.355, 164.0]
["2026-09-11T15:52:16.527060+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:52:16.531475+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:52:16.767695+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:16.767755+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:16.768552+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:16.813198+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:16.814015+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:17.845702+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:18.479195+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:19.204562+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:19.262321+00:00", "trade", 13.355, 6.0]
["2026-09-11T15:52:19.688339+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:20.186680+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:20.186730+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:20.187572+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:20.187698+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:52:20.188224+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.188645+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:20.188730+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:20.188770+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:52:20.224786+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:20.290076+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:20.500452+00:00", "quote", 13.34, 13.36]
["2026-09-11T15:52:20.716306+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.716401+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.716597+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.717243+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.717264+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.717374+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.717960+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.719820+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.720561+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.723508+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.749495+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.825888+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:52:20.826508+00:00", "trade", 13.345, 90.0]
["2026-09-11T15:52:20.826760+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:52:20.827262+00:00", "trade", 13.345, 59.0]
["2026-09-11T15:52:20.827496+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.828162+00:00", "trade", 13.345, 31.0]
["2026-09-11T15:52:20.829060+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.846322+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:52:20.846355+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:52:20.847071+00:00", "trade", 13.345, 30.0]
["2026-09-11T15:52:20.862146+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:52:20.862491+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:52:20.863061+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:20.863592+00:00", "trade", 13.345, 10.0]
["2026-09-11T15:52:20.864076+00:00", "trade", 13.345, 90.0]
["2026-09-11T15:52:20.864494+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:21.030645+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:21.030735+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:21.039441+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:21.099729+00:00", "trade", 13.35, 6.0]
["2026-09-11T15:52:21.249025+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:22.485104+00:00", "trade", 13.3495, 1.0]
["2026-09-11T15:52:22.486100+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:22.486145+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:22.500219+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:22.845345+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:24.170340+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:24.196723+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:25.627017+00:00", "trade", 13.3338, 17.0]
["2026-09-11T15:52:25.628034+00:00", "trade", 13.345, 3.0]
["2026-09-11T15:52:26.944887+00:00", "trade", 13.3495, 1.0]
["2026-09-11T15:52:29.121277+00:00", "trade", 13.3448, 100.0]
["2026-09-11T15:52:29.998281+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.520694+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.520745+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.521236+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.521662+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.521767+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.538061+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.612879+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.612884+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.613370+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.625720+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.628807+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.629083+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.629348+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.630992+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:30.826628+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:31.793570+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:31.798026+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:31.798657+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:31.798933+00:00", "trade", 13.345, 9.0]
["2026-09-11T15:52:31.800276+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:31.800477+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:31.800993+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:31.803468+00:00", "trade", 13.345, 7.0]
["2026-09-11T15:52:32.180391+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.183519+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.201712+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.286428+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.290979+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.291450+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.354736+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.354776+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.354776+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.355543+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.355850+00:00", "trade", 13.34, 110.0]
["2026-09-11T15:52:32.355884+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:52:32.355922+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:52:32.355949+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:52:32.356139+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:52:32.356305+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:52:32.356320+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.356596+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.356616+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.356686+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.356766+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.356786+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.356826+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.357017+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.357282+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.359006+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.387133+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.387384+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.969445+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:32.969896+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:33.035423+00:00", "trade", 13.335, 50.0]
["2026-09-11T15:52:33.046458+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:33.046503+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:33.494119+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:33.494209+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:33.907385+00:00", "trade", 13.3338, 21.0]
["2026-09-11T15:52:33.909992+00:00", "trade", 13.3338, 7.0]
["2026-09-11T15:52:34.394722+00:00", "trade", 13.3475, 54.0]
["2026-09-11T15:52:35.484864+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:35.484884+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:35.631518+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:35.642469+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:35.732674+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:35.733145+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:36.280809+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:36.280828+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:52:36.280854+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:36.280894+00:00", "trade", 13.33, 90.0]
["2026-09-11T15:52:36.280894+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:36.281410+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:36.281410+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:36.285981+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:36.286091+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:38.199892+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:52:38.199895+00:00", "trade", 13.33, 47.0]
["2026-09-11T15:52:38.199898+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:42.413129+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:43.329526+00:00", "trade", 13.335, 30.0]
["2026-09-11T15:52:43.487266+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:43.488775+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:44.099594+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:45.756728+00:00", "trade", 13.3479, 78.0]
["2026-09-11T15:52:46.043082+00:00", "trade", 13.335, 700.0]
["2026-09-11T15:52:46.664265+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:46.864106+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:47.948518+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:51.005948+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:51.048639+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:51.072205+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:51.147786+00:00", "trade", 13.3316, 9.0]
["2026-09-11T15:52:51.263878+00:00", "trade", 13.3384, 3.0]
["2026-09-11T15:52:51.263908+00:00", "trade", 13.3384, 1.0]
["2026-09-11T15:52:51.761782+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:52.432379+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:52.444848+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:53.511653+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:54.586064+00:00", "trade", 13.3424, 4.0]
["2026-09-11T15:52:55.779458+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:57.849291+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:57.849722+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:58.182140+00:00", "trade", 13.3386, 3.0]
["2026-09-11T15:52:59.322966+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:52:59.388811+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.389458+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.389919+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.389924+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.390189+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.390230+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.390721+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.495154+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.497435+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.497480+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.497981+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.498387+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.514761+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.515743+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:52:59.531197+00:00", "trade", 13.335, 3.0]
["2026-09-11T15:52:59.998302+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.045750+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.045750+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.046216+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.048442+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.048893+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.049334+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.050095+00:00", "trade", 13.34, 1394.0]
["2026-09-11T15:53:00.050096+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.050101+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:53:00.050104+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:53:00.050185+00:00", "trade", 13.34, 51.0]
["2026-09-11T15:53:00.050185+00:00", "trade", 13.34, 54.0]
["2026-09-11T15:53:00.050188+00:00", "trade", 13.34, 10.0]
["2026-09-11T15:53:00.050717+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.050732+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.050780+00:00", "trade", 13.34, 35.0]
["2026-09-11T15:53:00.050812+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.050857+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.050877+00:00", "trade", 13.34, 34.0]
["2026-09-11T15:53:00.050877+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:53:00.050880+00:00", "trade", 13.34, 53.0]
["2026-09-11T15:53:00.050963+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051018+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051051+00:00", "trade", 13.34, 14.0]
["2026-09-11T15:53:00.051088+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051098+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051098+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051108+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051178+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051223+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051293+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051298+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051361+00:00", "trade", 13.34, 13.0]
["2026-09-11T15:53:00.051759+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051785+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.051800+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:53:00.053240+00:00", "trade", 13.34, 110.0]
["2026-09-11T15:53:00.053303+00:00", "trade", 13.34, 20.0]
["2026-09-11T15:53:00.053449+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:53:00.053505+00:00", "trade", 13.34, 46.0]
["2026-09-11T15:53:00.053508+00:00", "trade", 13.34, 92.0]
["2026-09-11T15:53:00.053639+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:53:00.053759+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.053804+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.053819+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.053874+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.053935+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054075+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054095+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054130+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054180+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054215+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054280+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054376+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054441+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054607+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054607+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.054712+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.060756+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.087314+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.087444+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.088677+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.088697+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.088707+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.089565+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.089645+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.097223+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.521884+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.522360+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.522385+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.522716+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.522846+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.523157+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.523162+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.523192+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.523598+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.524104+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.524119+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.524555+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.524600+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.531797+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.532229+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.889995+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:53:00.890426+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:53:00.890431+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:53:00.890451+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:53:00.890572+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.890637+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.890642+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:53:00.891088+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:53:00.891125+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:53:00.891169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.891188+00:00", "trade", 13.33, 110.0]
["2026-09-11T15:53:00.891188+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.891228+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:53:00.891298+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:53:00.891318+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:53:00.891429+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.891669+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.891669+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.891755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.891810+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.891930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.892145+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.892386+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.893143+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.893784+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.894210+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:00.894722+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:01.098445+00:00", "trade", 13.3391, 6.0]
["2026-09-11T15:53:02.958946+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:04.817201+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:04.966103+00:00", "trade", 13.334, 35.0]
["2026-09-11T15:53:06.418802+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:53:07.019665+00:00", "trade", 13.3401, 1.0]
["2026-09-11T15:53:07.377872+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:08.864465+00:00", "trade", 13.3404, 12.0]
["2026-09-11T15:53:08.867195+00:00", "trade", 13.3404, 1.0]
["2026-09-11T15:53:11.021282+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.569116+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.585099+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.832353+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.832383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.832383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.839440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.839906+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.943838+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.943838+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.975248+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:11.975689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:12.337300+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:12.337305+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:13.960139+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:15.434203+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:15.434730+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:15.434820+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:15.434935+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.434960+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.435386+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.435647+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.438203+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.438213+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.438253+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.446087+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:15.446553+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:15.446578+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:15.446593+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:15.446593+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:15.446623+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:15.446888+00:00", "trade", 13.32, 11.0]
["2026-09-11T15:53:15.446969+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:53:15.447039+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447071+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:53:15.447084+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:53:15.447149+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:53:15.447191+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:53:15.447204+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:53:15.447218+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:53:15.447285+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:53:15.447310+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:53:15.447335+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:53:15.447360+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447515+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447545+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447561+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447564+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:53:15.447630+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447696+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447766+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447781+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447826+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447841+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.447841+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.448202+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.448212+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.448287+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.448287+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.448417+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.450537+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.450993+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.481571+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.482411+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:53:15.483000+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.691511+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:15.755534+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:16.148449+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:16.148930+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:16.149065+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:16.149612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:16.149877+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:17.898646+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:17.899137+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:17.899443+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:18.206945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:18.206985+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:18.207025+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:18.207025+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:18.207436+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:18.207471+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:20.123082+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:20.123528+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:20.124059+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:20.291794+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:20.303081+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:20.407990+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:21.173513+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:21.173974+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:21.174260+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:21.560239+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:21.560710+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:21.560710+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:21.829723+00:00", "trade", 13.3342, 100.0]
["2026-09-11T15:53:21.857461+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:21.857482+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.025532+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.025577+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.025983+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.026439+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.143778+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.319672+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.319682+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.320123+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.320153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.510451+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.510902+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:22.848371+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.154640+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.155126+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.311153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.311644+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.312095+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.348702+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.349148+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.349148+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.349173+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.349589+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.673004+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.673465+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.673465+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.810381+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.810862+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.810897+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.811158+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.811358+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.811574+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.811619+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.811654+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.820305+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.820721+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.820736+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.918890+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:23.919486+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:24.984242+00:00", "trade", 13.315, 90.0]
["2026-09-11T15:53:24.985346+00:00", "trade", 13.315, 2.0]
["2026-09-11T15:53:25.153674+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:25.153749+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:25.154135+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:25.154201+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:25.256730+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:25.396247+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:25.657542+00:00", "trade", 13.32, 3.0]
["2026-09-11T15:53:25.659328+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:25.659799+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:26.428069+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:26.428525+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:26.429036+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:26.430945+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:26.438433+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.857296+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.857803+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858103+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858284+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858284+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858334+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858334+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858404+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858880+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858915+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.858990+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.859316+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.859802+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.859812+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.859833+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.860273+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.867716+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:27.988865+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.120563+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.120573+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.120643+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.121154+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.124247+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.163245+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.163260+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.223463+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.223919+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.641062+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:28.826594+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:29.270787+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:29.271308+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:29.274716+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:29.275142+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:29.280756+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:29.408625+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:29.422729+00:00", "trade", 13.338, 69.0]
["2026-09-11T15:53:29.537908+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:29.998334+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.320657+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.320727+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.320803+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.321580+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.322056+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.322406+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.322712+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.322777+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.322978+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.324847+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.331453+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.355109+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.383176+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.383206+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.383627+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.383627+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.383677+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.383707+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.383717+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.384093+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.384133+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.384159+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.384189+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.384189+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.384219+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.384234+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.384234+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:31.384394+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.384900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.385271+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.385361+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.385426+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.385837+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.385913+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.386304+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.386344+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.386399+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.386780+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:31.521521+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:32.294762+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:32.296015+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:32.297443+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:32.457499+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:32.695506+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:33.700964+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:33.701416+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:34.771518+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:34.774776+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:34.826629+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:34.827066+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:34.827477+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:34.828379+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:34.830013+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:34.831065+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.184436+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.330029+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:53:35.594758+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.595806+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.598287+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.598748+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.975986+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.976397+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.977815+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:35.981043+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:53:35.982281+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.017926+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.019334+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.019740+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.019810+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.020216+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.020266+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.020657+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.020743+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.021134+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.021214+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.021610+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.021900+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.022066+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.022341+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.022492+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.022547+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:36.022988+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:36.023028+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:36.023289+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:36.023289+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:36.023479+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:36.023935+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.024406+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:36.024436+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:36.024477+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:36.024892+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:36.024898+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.024938+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.025374+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.055636+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.055676+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.344047+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.768999+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:36.769530+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:37.594454+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:37.597436+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:37.598995+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:38.533480+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:38.556520+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:38.557502+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:38.558986+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:38.562048+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:38.965812+00:00", "trade", 13.3357, 1.0]
["2026-09-11T15:53:39.033796+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:39.035165+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:39.036207+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:39.520701+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:39.903688+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:39.907331+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:39.995907+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:39.996784+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:39.998348+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:40.006723+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:41.164018+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.484688+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.484888+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:42.485008+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:42.485329+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:42.485329+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:42.485369+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:53:42.485409+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.485885+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.485890+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.486046+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.488396+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.510364+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.569660+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:53:42.681196+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:53:42.681199+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:53:42.681317+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:53:42.681429+00:00", "trade", 13.32, 46.0]
["2026-09-11T15:53:42.681431+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:53:42.681434+00:00", "trade", 13.32, 99.0]
["2026-09-11T15:53:42.681464+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:53:42.681471+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:53:42.681482+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:53:42.681494+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:53:42.681496+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:42.681977+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:42.682218+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:42.682333+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:42.682353+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:42.682870+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:42.683311+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:42.684473+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:42.943435+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:43.523571+00:00", "trade", 13.3337, 1.0]
["2026-09-11T15:53:43.524909+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:43.612252+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:43.645929+00:00", "trade", 13.3337, 1.0]
["2026-09-11T15:53:43.647439+00:00", "trade", 13.3342, 100.0]
["2026-09-11T15:53:43.939687+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:44.404659+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:44.427343+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:44.427999+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:44.427999+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:44.428039+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:44.447275+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:44.447751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:44.528649+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.205251+00:00", "trade", 13.3378, 2.0]
["2026-09-11T15:53:46.528891+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.529387+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.529463+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.529553+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.529758+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.529859+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.529874+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.531523+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.531984+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.735628+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.736140+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:46.802242+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:47.109239+00:00", "trade", 13.3396, 5.0]
["2026-09-11T15:53:48.127145+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:53:49.070055+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:53:50.318215+00:00", "trade", 13.325, 28.0]
["2026-09-11T15:53:50.318576+00:00", "trade", 13.325, 1.0]
["2026-09-11T15:53:50.936195+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:51.804152+00:00", "trade", 13.3334, 3.0]
["2026-09-11T15:53:51.886067+00:00", "trade", 13.3284, 100.0]
["2026-09-11T15:53:52.366665+00:00", "trade", 13.3342, 100.0]
["2026-09-11T15:53:53.283178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:55.940209+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:53:56.740529+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:56.743657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:56.750438+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:56.897834+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:53:59.998366+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:00.071354+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:00.071600+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:00.071673+00:00", "trade", 13.32, 20.0]
["2026-09-11T15:54:00.071715+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:00.071731+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:00.071741+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:00.071841+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:54:00.071841+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:54:00.071846+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.071906+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.071974+00:00", "trade", 13.32, 2.0]
["2026-09-11T15:54:00.071974+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:54:00.072007+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:54:00.072056+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072071+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072131+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072141+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072156+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072201+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072236+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072252+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072397+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072452+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072467+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072502+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072532+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072547+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072652+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.072943+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.073966+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.074001+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.674706+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.674721+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.777080+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:00.777135+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:02.261684+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:02.262857+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:02.325566+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:04.051390+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:04.084173+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:04.130975+00:00", "trade", 13.34, 47.0]
["2026-09-11T15:54:05.159779+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:05.160215+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:05.395901+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:06.506175+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:07.190825+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:07.191266+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:09.480206+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:09.480937+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:11.121112+00:00", "trade", 13.3114, 10.0]
["2026-09-11T15:54:11.451785+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:11.952692+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:12.299373+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:12.785812+00:00", "trade", 13.3424, 2.0]
["2026-09-11T15:54:13.326027+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:13.487812+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:13.516265+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:13.985657+00:00", "trade", 13.3341, 100.0]
["2026-09-11T15:54:14.173485+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:15.364034+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:15.862987+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:15.863564+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:15.864045+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:17.059000+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:17.060153+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:17.426149+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:20.516687+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:20.517168+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:20.586033+00:00", "trade", 13.3468, 18.0]
["2026-09-11T15:54:20.587371+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:22.284275+00:00", "trade", 13.3153, 10.0]
["2026-09-11T15:54:22.972940+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:22.973391+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:23.075840+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:23.117695+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:23.212092+00:00", "trade", 13.3142, 200.0]
["2026-09-11T15:54:23.950999+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:24.615205+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:24.615672+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:24.757018+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:24.798838+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:26.095690+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:26.121429+00:00", "trade", 13.3461, 5.0]
["2026-09-11T15:54:27.035265+00:00", "trade", 13.315, 20.0]
["2026-09-11T15:54:27.035305+00:00", "trade", 13.315, 75.0]
["2026-09-11T15:54:27.038089+00:00", "trade", 13.315, 400.0]
["2026-09-11T15:54:27.082559+00:00", "trade", 13.315, 26.0]
["2026-09-11T15:54:27.095983+00:00", "trade", 13.315, 25.0]
["2026-09-11T15:54:27.102778+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.102869+00:00", "trade", 13.315, 37.0]
["2026-09-11T15:54:27.103555+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.103605+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.103655+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.103700+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.104181+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.104487+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.105299+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.105369+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:54:27.105372+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:54:27.105372+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:54:27.105389+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:54:27.105480+00:00", "trade", 13.32, 24.0]
["2026-09-11T15:54:27.105549+00:00", "trade", 13.32, 50.0]
["2026-09-11T15:54:27.105549+00:00", "trade", 13.32, 23.0]
["2026-09-11T15:54:27.105552+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:54:27.105555+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:54:27.105555+00:00", "trade", 13.32, 26.0]
["2026-09-11T15:54:27.105560+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:54:27.105561+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:54:27.105561+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:54:27.105564+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:54:27.105579+00:00", "trade", 13.32, 14.0]
["2026-09-11T15:54:27.105650+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.105711+00:00", "trade", 13.32, 10.0]
["2026-09-11T15:54:27.105765+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.105871+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.105885+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.105931+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106011+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106026+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106036+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106041+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106046+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106376+00:00", "trade", 13.32, 12.0]
["2026-09-11T15:54:27.106406+00:00", "trade", 13.325, 3.0]
["2026-09-11T15:54:27.106457+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106457+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106537+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.106747+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.107214+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.107374+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.108707+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.110811+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:54:27.112450+00:00", "trade", 13.315, 14.0]
["2026-09-11T15:54:27.112655+00:00", "trade", 13.325, 10.0]
["2026-09-11T15:54:27.113776+00:00", "trade", 13.325, 30.0]
["2026-09-11T15:54:27.114543+00:00", "trade", 13.325, 20.0]
["2026-09-11T15:54:27.138137+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.138227+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.385446+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.385878+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.386348+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.898808+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:27.904984+00:00", "trade", 13.3402, 52.0]
["2026-09-11T15:54:28.897020+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:28.897025+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:28.897471+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:28.900125+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:54:29.666091+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:29.998377+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:33.520553+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:33.520578+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:33.696342+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:33.696382+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:35.742493+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:35.742568+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:35.742594+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:35.742819+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:35.743105+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:35.758426+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:35.758692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:35.759133+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:37.501110+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:37.501135+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:37.505922+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:37.506208+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:37.840448+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:40.390179+00:00", "trade", 13.334, 18.0]
["2026-09-11T15:54:40.392780+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:40.393251+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:40.732760+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:41.610835+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:44.094178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:44.094218+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:44.095175+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:45.084202+00:00", "trade", 13.334, 13.0]
["2026-09-11T15:54:45.084245+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:45.671232+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:45.671262+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:45.671779+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:45.704967+00:00", "trade", 13.334, 8.0]
["2026-09-11T15:54:45.705003+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:46.232484+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:46.232935+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:46.283340+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:46.283475+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:46.283505+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:47.420908+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:47.421314+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:47.421790+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:48.393303+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:49.111343+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:49.111799+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:49.945053+00:00", "trade", 13.334, 100.0]
["2026-09-11T15:54:52.283325+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:53.001776+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:53.001796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:53.002232+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:53.765694+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:53.766131+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:53.766206+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:54.048733+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:54.048758+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:54.049285+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:55.510083+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:55.510579+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:55.511050+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:55.633923+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:55.634524+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:55.634554+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:55.639521+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:55.726458+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:56.600268+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:57.648594+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:57.648614+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:57.780704+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:57.780734+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:58.752215+00:00", "trade", 13.325, 4.0]
["2026-09-11T15:54:59.588899+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:59.589370+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:59.617998+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:54:59.998410+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:00.346743+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:01.034661+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:01.034686+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:01.085913+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:02.140780+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:02.141732+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:02.142198+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:02.371644+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:02.679863+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:02.679883+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:02.680364+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:03.551212+00:00", "trade", 13.3399, 5.0]
["2026-09-11T15:55:04.019698+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:04.020159+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:08.947285+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:08.948072+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:09.804060+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:55:09.804062+00:00", "trade", 13.33, 99.0]
["2026-09-11T15:55:09.804228+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:55:09.804240+00:00", "trade", 13.33, 19.0]
["2026-09-11T15:55:09.804378+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:55:09.804381+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:55:09.804381+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:55:09.804387+00:00", "trade", 13.33, 5.0]
["2026-09-11T15:55:09.804391+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:55:09.804393+00:00", "trade", 13.33, 7.0]
["2026-09-11T15:55:09.804393+00:00", "trade", 13.33, 1085.0]
["2026-09-11T15:55:09.804396+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:55:09.804406+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:55:09.804408+00:00", "trade", 13.33, 1015.0]
["2026-09-11T15:55:09.804417+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:55:09.804421+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.804481+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.804501+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.804552+00:00", "trade", 13.33, 34.0]
["2026-09-11T15:55:09.804597+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.804626+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.804632+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.804657+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.804672+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.804927+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.805027+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.805128+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.805203+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.805283+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.805930+00:00", "trade", 13.335, 6.0]
["2026-09-11T15:55:09.806987+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.807188+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.807619+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.807694+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.813067+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.814584+00:00", "trade", 13.33, 11.0]
["2026-09-11T15:55:09.818710+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:09.905103+00:00", "trade", 13.335, 5.0]
["2026-09-11T15:55:10.095319+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:10.095805+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:10.097419+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:10.098150+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:10.119446+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:10.341745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:10.342201+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:10.906252+00:00", "trade", 13.335, 14.0]
["2026-09-11T15:55:11.007691+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.274095+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.274601+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.274701+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.275052+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.275173+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.320681+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.321117+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.321603+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:11.906190+00:00", "trade", 13.33, 12.0]
["2026-09-11T15:55:12.906251+00:00", "trade", 13.335, 11.0]
["2026-09-11T15:55:13.537654+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:13.869389+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:13.869710+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:13.870166+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:13.870166+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:13.870737+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:13.871188+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:13.906174+00:00", "trade", 13.33, 11.0]
["2026-09-11T15:55:14.600826+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.601136+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.601227+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.601883+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.602450+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.604013+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.639854+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.640310+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.906166+00:00", "trade", 13.33, 12.0]
["2026-09-11T15:55:14.907165+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.907666+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.908127+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.908488+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.908523+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.908704+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.908794+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.908964+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.909004+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.909260+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.912468+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.918407+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:14.985261+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.073331+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.073631+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.075776+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.075857+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.083560+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.084006+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.084051+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.094616+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:15.906245+00:00", "trade", 13.335, 9.0]
["2026-09-11T15:55:16.364566+00:00", "trade", 13.3342, 45.0]
["2026-09-11T15:55:16.906185+00:00", "trade", 13.335, 6.0]
["2026-09-11T15:55:18.714725+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:19.241149+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:19.377553+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:19.689952+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:19.690499+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:19.690619+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:19.690629+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:19.690764+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:19.823687+00:00", "trade", 13.335, 32.0]
["2026-09-11T15:55:19.825445+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:19.842170+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:19.842480+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:19.842626+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:19.884341+00:00", "trade", 13.3357, 1.0]
["2026-09-11T15:55:19.905689+00:00", "trade", 13.3357, 1.0]
["2026-09-11T15:55:20.606105+00:00", "trade", 13.3325, 5.0]
["2026-09-11T15:55:20.928516+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:20.928962+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:20.928982+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:20.929443+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:21.776004+00:00", "trade", 13.3384, 2.0]
["2026-09-11T15:55:22.346798+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:22.347324+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:22.423575+00:00", "trade", 13.3391, 39.0]
["2026-09-11T15:55:23.048313+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:23.048784+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:23.357068+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:23.379241+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.841272+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.922675+00:00", "trade", 13.335, 8.0]
["2026-09-11T15:55:24.923428+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.923954+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.923994+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.924360+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.924821+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.924841+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.924871+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.925357+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.925818+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.925833+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.926279+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.926289+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.928434+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:24.933366+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.635012+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.635528+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.635528+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.635528+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.635573+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.635573+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.635969+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.641482+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.644915+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:25.828257+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:26.591845+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:26.592191+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:26.592762+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:26.594321+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:26.594767+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:26.601779+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:27.932983+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:27.935815+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:27.936261+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:27.936812+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:27.945032+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:28.048693+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:28.571759+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:28.571759+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:28.658581+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:28.659247+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:29.423722+00:00", "trade", 13.3252, 65.0]
["2026-09-11T15:55:29.450531+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:29.998436+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:31.081780+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:31.509273+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:32.102836+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:32.103362+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:33.852081+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:33.853760+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:33.856697+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:33.857138+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:33.983223+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:34.193874+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:34.864236+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:34.978046+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.425116+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.425592+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.427592+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.428053+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.436699+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.447745+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.548409+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.556313+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.621283+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.621734+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.721993+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.722449+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.783985+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:35.785013+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:36.124237+00:00", "trade", 13.3325, 7.0]
["2026-09-11T15:55:36.214824+00:00", "trade", 13.335, 3.0]
["2026-09-11T15:55:36.215961+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:55:36.215964+00:00", "trade", 13.33, 15.0]
["2026-09-11T15:55:36.215964+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:55:36.216129+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:55:36.216179+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:55:36.216204+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:55:36.216253+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:55:36.216253+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:55:36.216259+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:55:36.216330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.216335+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.216367+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:55:36.216373+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:55:36.216510+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.216520+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.216811+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.216891+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.216956+00:00", "trade", 13.325, 4.0]
["2026-09-11T15:55:36.216971+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.216971+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.217001+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.217051+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.217202+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.217397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.217397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.217452+00:00", "trade", 13.32, 8.0]
["2026-09-11T15:55:36.218289+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.218755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.218755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.219197+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.234187+00:00", "trade", 13.33, 15.0]
["2026-09-11T15:55:36.506385+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.655535+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:36.807262+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.677243+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.677689+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.686991+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.687026+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.687026+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.687046+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.687437+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.687477+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.687643+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.688440+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.688730+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.688755+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.689182+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.689206+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.689232+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.689648+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.927905+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.959966+00:00", "trade", 13.33, 82.0]
["2026-09-11T15:55:37.960297+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.960517+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.960578+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.960593+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.960768+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.960979+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.961094+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.961470+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.961490+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.961555+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.961555+00:00", "quote", 13.32, 13.34]
["2026-09-11T15:55:37.961595+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.962186+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.998292+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:37.998728+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.056596+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.058250+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.058792+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.154940+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.155417+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.155457+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.155863+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.156123+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.156815+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.157156+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.157156+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.160228+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.160709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.289325+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.290593+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.290919+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.291390+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:38.961074+00:00", "trade", 13.325, 6.0]
["2026-09-11T15:55:39.351389+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:39.531879+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:39.532345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:39.533357+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:39.536079+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:39.625677+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:39.625717+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:39.626038+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:39.627957+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:40.783053+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:40.783479+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:40.786837+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:40.787273+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:41.044841+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:41.045031+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:41.064365+00:00", "trade", 13.3342, 26.0]
["2026-09-11T15:55:41.065400+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:41.065701+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:41.797543+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:42.236473+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:42.236483+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:42.236488+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:42.237546+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:42.341984+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:42.566263+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:42.566293+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:43.352510+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:43.352966+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:43.467274+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:43.467274+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:43.557709+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:43.660218+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:44.225484+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:44.227108+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.435480+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.435901+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.435941+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.435976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.436151+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.436447+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.436447+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.436878+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.436878+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.437013+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.437504+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.437540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.437915+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.437956+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.446305+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.446751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.457387+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.457813+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:45.501361+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:46.051441+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:46.051907+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:46.422981+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:46.423417+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:46.561899+00:00", "trade", 13.3352, 5.0]
["2026-09-11T15:55:47.117805+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:47.118076+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:47.118532+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:47.347868+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:47.352178+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:47.417133+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:47.578582+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:48.118142+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:48.131488+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:49.330513+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:49.330974+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:49.747846+00:00", "trade", 13.3216, 82.0]
["2026-09-11T15:55:49.904049+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:49.904520+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:49.905402+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:50.018215+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.161878+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.162345+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.336023+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.336214+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.336409+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.336494+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.336940+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.337963+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:51.349480+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:52.103270+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:52.103751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:52.103751+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:52.103766+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:52.104328+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:52.104769+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:52.208205+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:52.208205+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:54.048060+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:55:54.048065+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:54.049644+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:54.050155+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:54.052466+00:00", "trade", 13.325, 5.0]
["2026-09-11T15:55:54.053724+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:55:54.053726+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:55:54.054049+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.054059+00:00", "trade", 13.32, 30.0]
["2026-09-11T15:55:54.054526+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.054686+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.054686+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.054808+00:00", "trade", 13.32, 6.0]
["2026-09-11T15:55:54.054992+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055007+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055027+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055392+00:00", "trade", 13.32, 29.0]
["2026-09-11T15:55:54.055393+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055433+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055443+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055448+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055478+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055599+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:55:54.055809+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.055809+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.056365+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.060344+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.060420+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.060540+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.060625+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.086757+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.087193+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.087239+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.087750+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.088196+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.088672+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.099162+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.284279+00:00", "trade", 13.3342, 13.0]
["2026-09-11T15:55:54.285445+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:55:54.368418+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.368934+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.379940+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.380692+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.381374+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.381865+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.405682+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.435262+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.473017+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.534508+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.554722+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.637268+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.666297+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.676807+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.705581+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.770821+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.784699+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.821151+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.821607+00:00", "quote", 13.31, 13.33]
["2026-09-11T15:55:54.822108+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.822649+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.823060+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.823126+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.823206+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.823456+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.823612+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.823657+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:54.823937+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:55.707667+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:56.400927+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:56.401393+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:56.401599+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:56.844734+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:56.894948+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:58.480208+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:58.480679+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:58.480679+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:59.092405+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:59.092861+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:59.092871+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:55:59.998452+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:56:00.157842+00:00", "quote", 13.31, 13.32]
["2026-09-11T15:56:00.162067+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:56:00.162067+00:00", "trade", 13.32, 1.0]
["2026-09-11T15:56:00.162088+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:56:00.162139+00:00", "trade", 13.315, 25.0]
["2026-09-11T15:56:00.162149+00:00", "trade", 13.315, 100.0]
["2026-09-11T15:56:00.162151+00:00", "trade", 13.32, 14.0]
["2026-09-11T15:56:00.162172+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:56:00.162187+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:56:00.162217+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:56:00.162468+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:56:00.162623+00:00", "quote", 13.32, 13.32]
["2026-09-11T15:56:00.162681+00:00", "trade", 13.32, 100.0]
["2026-09-11T15:56:00.162849+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.162904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.162948+00:00", "trade", 13.32, 25.0]
["2026-09-11T15:56:00.162954+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.162969+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.163566+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.163661+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.163721+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.163796+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.163856+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.164082+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.164274+00:00", "trade", 13.325, 100.0]
["2026-09-11T15:56:00.164403+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.166713+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.166939+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.166989+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.167635+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.168502+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.168552+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.169986+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.170056+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.170066+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.263721+00:00", "trade", 13.32, 4.0]
["2026-09-11T15:56:00.268872+00:00", "trade", 13.32, 6.0]
["2026-09-11T15:56:00.387063+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.388040+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.422617+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:00.969324+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:01.042278+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:01.204128+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:01.251155+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:01.251180+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:01.251185+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:01.251736+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:01.264826+00:00", "trade", 13.325, 9.0]
["2026-09-11T15:56:01.433464+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:01.634336+00:00", "trade", 13.3278, 6.0]
["2026-09-11T15:56:01.641424+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:02.016397+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:02.016843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:02.016913+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:02.018276+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:02.250930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:02.420805+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:02.665497+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:03.835075+00:00", "trade", 13.3216, 1.0]
["2026-09-11T15:56:04.159805+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.161574+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.161589+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.162030+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.236678+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.237079+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.237114+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.746337+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.856118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:04.859687+00:00", "trade", 13.325, 3.0]
["2026-09-11T15:56:05.078227+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:05.078708+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:05.844618+00:00", "trade", 13.3341, 11.0]
["2026-09-11T15:56:05.855367+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:05.855818+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:06.922082+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:06.922092+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.159718+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.159733+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.159843+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.159948+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.160169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.160560+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.162349+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.191373+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.192330+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.295120+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.295616+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.557364+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.558923+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.559068+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.561073+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.561183+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.569904+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.591215+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:07.965806+00:00", "trade", 13.3341, 15.0]
["2026-09-11T15:56:08.239283+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:08.240746+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:08.754921+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:08.896663+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:08.897124+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:08.897139+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:09.184430+00:00", "trade", 13.3341, 100.0]
["2026-09-11T15:56:09.261692+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:09.347532+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:09.348454+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:09.348514+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:09.350298+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:09.849823+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:09.965297+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:10.039784+00:00", "trade", 13.3242, 15.0]
["2026-09-11T15:56:10.042349+00:00", "trade", 13.3242, 6.0]
["2026-09-11T15:56:10.043618+00:00", "trade", 13.3242, 3.0]
["2026-09-11T15:56:10.044415+00:00", "trade", 13.3242, 2.0]
["2026-09-11T15:56:10.046439+00:00", "trade", 13.3242, 2.0]
["2026-09-11T15:56:10.979472+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:10.980008+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:10.980454+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:10.981888+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.028930+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.029707+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.030443+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.031200+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.068990+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.069351+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.070273+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.070318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.077851+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.208382+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.209294+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.209344+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.212582+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.216456+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.216456+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.216496+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.216922+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.219884+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.220346+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.554676+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.555118+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.674096+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.674547+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:11.778850+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.191173+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.191739+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.191739+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.251832+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.252318+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.359123+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.462258+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.462694+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:13.587877+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.336169+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.336640+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.336660+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.337091+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.337111+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.503502+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.519901+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.748736+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.748892+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:14.749513+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:15.632074+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:15.632540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:15.632540+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:15.667850+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:15.682790+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:15.683111+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:15.835341+00:00", "trade", 13.329, 100.0]
["2026-09-11T15:56:16.175929+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:16.176395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:16.176395+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:16.231517+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:16.275090+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:16.472976+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:16.693973+00:00", "trade", 13.3242, 2.0]
["2026-09-11T15:56:16.695786+00:00", "trade", 13.3242, 1.0]
["2026-09-11T15:56:16.749595+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:16.750176+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:17.103813+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:17.104380+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:17.104821+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:17.340657+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:17.341108+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:17.341108+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:17.344276+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:17.344737+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:18.946729+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:56:19.091997+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:19.091999+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:56:19.092086+00:00", "trade", 13.33, 85.0]
["2026-09-11T15:56:19.092383+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:19.092384+00:00", "trade", 13.33, 16.0]
["2026-09-11T15:56:19.092453+00:00", "quote", 13.32, 13.33]
["2026-09-11T15:56:19.092549+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:56:19.092552+00:00", "trade", 13.33, 10.0]
["2026-09-11T15:56:19.092553+00:00", "quote", 13.33, 13.33]
["2026-09-11T15:56:19.092644+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.092649+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.092664+00:00", "trade", 13.33, 36.0]
["2026-09-11T15:56:19.092674+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.092784+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.092919+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093055+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093065+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093165+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093195+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093202+00:00", "trade", 13.335, 8.0]
["2026-09-11T15:56:19.093250+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093285+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093285+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093320+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.093360+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.094864+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.106201+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.106261+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.128955+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.198531+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.231590+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.231635+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.232271+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.232537+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.232767+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.283468+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:19.750660+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:20.093200+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:56:20.126543+00:00", "trade", 13.335, 5.0]
["2026-09-11T15:56:22.219448+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:22.653502+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:23.261610+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:23.262056+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:23.380493+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:24.846312+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:24.876083+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:25.151218+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:25.624025+00:00", "trade", 13.3242, 2.0]
["2026-09-11T15:56:25.905635+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:26.002555+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:26.297518+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:26.479466+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:26.780618+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:27.267918+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:27.432194+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:28.404499+00:00", "trade", 13.33, 50.0]
["2026-09-11T15:56:28.500964+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:28.590492+00:00", "trade", 13.3244, 1.0]
["2026-09-11T15:56:29.998469+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:30.330029+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:31.494872+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:31.621198+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:32.150629+00:00", "trade", 13.3313, 5.0]
["2026-09-11T15:56:33.274454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:33.451200+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:34.798929+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:35.329527+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:37.545052+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:37.562338+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:37.604456+00:00", "trade", 13.3355, 14.0]
["2026-09-11T15:56:37.605605+00:00", "trade", 13.33, 3.0]
["2026-09-11T15:56:37.605758+00:00", "trade", 13.335, 6.0]
["2026-09-11T15:56:38.079049+00:00", "trade", 13.335, 300.0]
["2026-09-11T15:56:39.080247+00:00", "trade", 13.335, 11.0]
["2026-09-11T15:56:39.722511+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:39.985623+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:39.993416+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:40.255445+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:40.456128+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:40.671816+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:40.852050+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:40.854767+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:40.855293+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:40.931840+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:40.932301+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:41.119342+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:41.119597+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:41.198089+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:43.947449+00:00", "trade", 13.335, 5.0]
["2026-09-11T15:56:46.473444+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:46.473916+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:46.586799+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:47.436472+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:47.498756+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:47.498776+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:47.499247+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:47.499563+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:47.602372+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:47.970283+00:00", "trade", 13.335, 10.0]
["2026-09-11T15:56:50.205770+00:00", "trade", 13.3355, 3.0]
["2026-09-11T15:56:51.702803+00:00", "trade", 13.335, 50.0]
["2026-09-11T15:56:52.715151+00:00", "trade", 13.335, 10.0]
["2026-09-11T15:56:53.670359+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:56.092732+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:56.092817+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:56.096822+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:56.144099+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:56.145979+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:56.557829+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:56.955396+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:57.033507+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:57.035035+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:57.054136+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:57.779693+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:57.779769+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:57.920383+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:58.090714+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:58.134333+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:58.140928+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:58.639535+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:58.902470+00:00", "trade", 13.335, 3.0]
["2026-09-11T15:56:59.025404+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:59.439074+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:59.536631+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:56:59.998501+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:01.809573+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:01.810596+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:01.810971+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:01.811823+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:01.812856+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:02.103357+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:02.770737+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:02.771208+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:02.771498+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:02.771939+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:02.890973+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:02.939884+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:02.942381+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:03.546168+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:03.546313+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:03.546398+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:03.548553+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:03.843014+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:03.843611+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:04.008724+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:04.510283+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:04.510368+00:00", "trade", 13.335, 27.0]
["2026-09-11T15:57:04.510940+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:04.511005+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:04.511386+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:04.920670+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:05.770704+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:05.770834+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:06.303287+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:06.303312+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:06.313130+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:06.413825+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:06.550615+00:00", "trade", 13.335, 4.0]
["2026-09-11T15:57:06.582863+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:06.582873+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:06.715678+00:00", "trade", 13.3386, 5.0]
["2026-09-11T15:57:07.305694+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:07.306150+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:07.420457+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:07.420457+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:07.797254+00:00", "trade", 13.33, 100.0]
["2026-09-11T15:57:07.797885+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:07.798362+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:07.798391+00:00", "trade", 13.33, 7.0]
["2026-09-11T15:57:08.436346+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:08.436361+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:08.748354+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:08.748845+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:08.749321+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:08.850757+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:08.859478+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:08.859934+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:09.011946+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:09.471560+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:09.928057+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.200155+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.320892+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.320968+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.321228+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.321349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.324521+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.333634+00:00", "trade", 13.335, 10.0]
["2026-09-11T15:57:10.336776+00:00", "trade", 13.335, 2.0]
["2026-09-11T15:57:10.336840+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:57:10.545828+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.551456+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:10.682193+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:11.631057+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:11.631658+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:12.706973+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:12.708693+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:13.435809+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:13.435924+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:13.524535+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:14.805790+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:14.925068+00:00", "trade", 13.3323, 1.0]
["2026-09-11T15:57:14.927906+00:00", "trade", 13.3323, 8.0]
["2026-09-11T15:57:15.084348+00:00", "trade", 13.3323, 2.0]
["2026-09-11T15:57:15.085647+00:00", "trade", 13.3323, 1.0]
["2026-09-11T15:57:16.175989+00:00", "trade", 13.3326, 2.0]
["2026-09-11T15:57:17.721519+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:57:17.722149+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:17.722153+00:00", "trade", 13.335, 4.0]
["2026-09-11T15:57:17.845999+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:20.162511+00:00", "trade", 13.3299, 5.0]
["2026-09-11T15:57:21.226814+00:00", "trade", 13.3337, 2.0]
["2026-09-11T15:57:21.230279+00:00", "trade", 13.3337, 2.0]
["2026-09-11T15:57:21.231030+00:00", "trade", 13.335, 8.0]
["2026-09-11T15:57:21.261830+00:00", "trade", 13.335, 3.0]
["2026-09-11T15:57:21.636955+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:21.637150+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:21.637166+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:21.637190+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:21.637481+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:21.638173+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:21.668234+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:21.769170+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:21.909579+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:22.848685+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:23.011938+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:23.127609+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:23.269497+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:24.454814+00:00", "trade", 13.3384, 1.0]
["2026-09-11T15:57:24.632432+00:00", "trade", 13.335, 2.0]
["2026-09-11T15:57:25.872786+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:57:27.848658+00:00", "trade", 13.3337, 3.0]
["2026-09-11T15:57:27.984568+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:28.818092+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:28.818724+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:57:28.818824+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:57:28.819631+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:57:28.820348+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:57:28.820834+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:28.820884+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:28.821265+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:28.821305+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:28.821315+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:28.821363+00:00", "trade", 13.3405, 1.0]
["2026-09-11T15:57:28.821871+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:28.821906+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:57:28.897567+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:57:28.898028+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:57:28.898504+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:28.899020+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:28.899471+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:28.899521+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:29.226891+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:29.423724+00:00", "trade", 13.3267, 93.0]
["2026-09-11T15:57:29.424723+00:00", "trade", 13.3267, 93.0]
["2026-09-11T15:57:29.717328+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:29.717804+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:29.717850+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:29.718356+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:29.737762+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:29.737897+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:29.738328+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:29.998528+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:30.219930+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:30.220316+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:30.220842+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:31.130307+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:31.130739+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:31.130748+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:31.135344+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:31.238144+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:31.238435+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.461943+00:00", "trade", 13.33, 4.0]
["2026-09-11T15:57:33.621266+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:57:33.621870+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.621960+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:33.622256+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:57:33.634881+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.635332+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:33.635397+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.635793+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.635833+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:57:33.635893+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.636279+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.636279+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.636414+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.636414+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.636870+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.636870+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.637331+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.637331+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.637838+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.637838+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.638324+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.638324+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.639747+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.640203+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.640213+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.640414+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.640734+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.640880+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.641211+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.641331+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.641672+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.641792+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.642153+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.642273+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.642629+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.642734+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.643125+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.643200+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.643596+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.643656+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.644092+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.644133+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.644574+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.644594+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.645095+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.645105+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.645536+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.645546+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.646052+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.646072+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.646564+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.646564+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.647034+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.647085+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.647556+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.647556+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.648027+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.648027+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.648538+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.648538+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.648974+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.648994+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.649485+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.649485+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.649976+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.649986+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.650453+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.650453+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.650934+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.650954+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.651415+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.651455+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.651911+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.651911+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.652412+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.652412+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.652888+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.652913+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.653375+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.653390+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.653836+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.653856+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.654377+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.654377+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.654838+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.654838+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.655324+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.655324+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.655795+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.655795+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.924265+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:33.924726+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:34.012454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:34.246281+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:34.651065+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:34.651100+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:34.653862+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:34.695300+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:34.697074+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.005534+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.042231+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.042652+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.155842+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.156288+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.221689+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.222105+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.222105+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.383524+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.383970+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.613602+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.613647+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:35.765689+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:36.034614+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:36.293876+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:37.263705+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:37.307419+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.529113+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.531885+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.532992+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.534717+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.535173+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.535934+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.536195+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.536215+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.536696+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.536711+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.537207+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.537669+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.537689+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.538120+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.538195+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.538591+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.538641+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.538681+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.539072+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.539097+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.539187+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.539553+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.539633+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.539683+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.539999+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.540165+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.540450+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.540475+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.540651+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.540886+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.540926+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.541152+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.541342+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.541382+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.541628+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.541808+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.541808+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.542139+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.542260+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.542285+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.542621+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.542691+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.542721+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.543127+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.543152+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.543172+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.543623+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.543623+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.543623+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.544084+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.544099+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.544154+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.544500+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.544565+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.544585+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.545041+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.545056+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.545071+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.545457+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.545532+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.545557+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.546013+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.546039+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.546043+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.546525+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.546525+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.547036+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.547472+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.547512+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.547933+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.547998+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.548399+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.548479+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.548865+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.548956+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.549356+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.549462+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.549818+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.549963+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.550289+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.550444+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.550755+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.550945+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.551216+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.551431+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.551677+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.551948+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.552143+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.552424+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.552609+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.552920+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.553065+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.627001+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.627011+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.657003+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:38.657454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:39.068522+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:39.115790+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:39.751203+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:39.751203+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:39.752090+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:39.752521+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:39.864012+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:39.864453+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:40.897903+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:40.898374+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:40.898389+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:40.901030+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:40.901451+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:40.901893+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:41.468289+00:00", "trade", 13.3348, 3.0]
["2026-09-11T15:57:41.507239+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:41.508186+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:41.519403+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:41.703541+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:44.240426+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:44.473306+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:44.473351+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:44.473391+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:44.744090+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:44.744521+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:45.639695+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:57:45.646488+00:00", "trade", 13.33, 1.0]
["2026-09-11T15:57:45.650849+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:45.650874+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:45.662201+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:45.663108+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.012510+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.012556+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.028819+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.029280+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.029315+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.029751+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.030243+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.030659+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.031160+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.031160+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.046256+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.047163+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.058851+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.058851+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.069130+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.070052+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.081856+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.081891+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.092611+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.093538+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.105447+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.105447+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.598887+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:46.599824+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:47.549304+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:48.011244+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:48.127361+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:48.133124+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:48.134032+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:49.179481+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:49.179496+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:49.190236+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:49.191164+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:49.769160+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:50.846184+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:50.846710+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:50.847176+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:50.861345+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:51.365784+00:00", "trade", 13.3348, 1.0]
["2026-09-11T15:57:51.366810+00:00", "trade", 13.335, 3.0]
["2026-09-11T15:57:54.037549+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:57:54.038109+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:54.038148+00:00", "trade", 13.33, 6.0]
["2026-09-11T15:57:54.038179+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:54.038635+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:54.039121+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:56.161935+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:56.161935+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:56.169934+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:56.170375+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:56.205268+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:56.309261+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:57.130451+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:57.130486+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:59.043471+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:59.044483+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:59.044602+00:00", "trade", 13.335, 10.0]
["2026-09-11T15:57:59.044764+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:59.180015+00:00", "trade", 13.3286, 5.0]
["2026-09-11T15:57:59.215202+00:00", "trade", 13.335, 10.0]
["2026-09-11T15:57:59.216347+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:57:59.666664+00:00", "trade", 13.335, 22.0]
["2026-09-11T15:57:59.668814+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:57:59.830265+00:00", "trade", 13.335, 3.0]
["2026-09-11T15:57:59.998555+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:58:00.054864+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:58:00.067347+00:00", "trade", 13.34, 21.0]
["2026-09-11T15:58:00.067349+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:58:00.067350+00:00", "trade", 13.34, 1300.0]
["2026-09-11T15:58:00.067364+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:58:00.067365+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:58:00.067365+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:58:00.067368+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:58:00.067409+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:58:00.067409+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:58:00.067434+00:00", "trade", 13.34, 20.0]
["2026-09-11T15:58:00.067434+00:00", "trade", 13.34, 28.0]
["2026-09-11T15:58:00.067434+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:58:00.067437+00:00", "trade", 13.34, 36.0]
["2026-09-11T15:58:00.067439+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:58:00.067444+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:58:00.067509+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:58:00.067679+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:58:00.067714+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:58:00.067780+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.067890+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.067915+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.067940+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.068324+00:00", "trade", 13.34, 28.0]
["2026-09-11T15:58:00.068642+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.068642+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.068817+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.068844+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:58:00.069604+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.070060+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.070336+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:00.087843+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:58:00.089840+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:58:00.089906+00:00", "trade", 13.345, 100.0]
["2026-09-11T15:58:00.172158+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:01.068418+00:00", "trade", 13.345, 11.0]
["2026-09-11T15:58:01.890705+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:58:02.025423+00:00", "trade", 13.3396, 1.0]
["2026-09-11T15:58:02.068437+00:00", "trade", 13.34, 5.0]
["2026-09-11T15:58:03.068414+00:00", "trade", 13.345, 7.0]
["2026-09-11T15:58:04.068439+00:00", "trade", 13.345, 5.0]
["2026-09-11T15:58:04.648090+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:04.648611+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:05.068428+00:00", "trade", 13.34, 7.0]
["2026-09-11T15:58:05.674263+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:05.849430+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:06.068422+00:00", "trade", 13.345, 4.0]
["2026-09-11T15:58:07.068456+00:00", "trade", 13.345, 6.0]
["2026-09-11T15:58:09.069568+00:00", "trade", 13.345, 11.0]
["2026-09-11T15:58:09.166456+00:00", "trade", 13.3376, 1.0]
["2026-09-11T15:58:10.069740+00:00", "trade", 13.34, 7.0]
["2026-09-11T15:58:10.347803+00:00", "trade", 13.3378, 2.0]
["2026-09-11T15:58:10.369737+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:10.369831+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:58:10.370309+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:10.370309+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:10.370324+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:10.370765+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:10.377691+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:11.247567+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:13.048124+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:13.049142+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.197572+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.207541+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.208498+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.220727+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.221685+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.232450+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.233422+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.234806+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.235242+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.235748+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.236199+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.237136+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.238073+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.248508+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.351408+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.352807+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.353248+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.353769+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:15.355152+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:18.224855+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:19.191391+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:19.912568+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:20.524492+00:00", "trade", 13.34, 4.0]
["2026-09-11T15:58:20.667900+00:00", "trade", 13.348, 100.0]
["2026-09-11T15:58:20.669058+00:00", "trade", 13.345, 7.0]
["2026-09-11T15:58:20.737046+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:20.737061+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:20.737537+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:25.046351+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:25.046872+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:25.047318+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:26.711300+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:28.103069+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:29.593211+00:00", "trade", 13.345, 4.0]
["2026-09-11T15:58:29.594575+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:29.998572+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:34.618382+00:00", "trade", 13.345, 12.0]
["2026-09-11T15:58:35.786318+00:00", "trade", 13.3411, 2.0]
["2026-09-11T15:58:35.788294+00:00", "trade", 13.3411, 1.0]
["2026-09-11T15:58:36.432490+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:36.792257+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:58:36.880662+00:00", "trade", 13.3493, 398.0]
["2026-09-11T15:58:36.884794+00:00", "trade", 13.35, 6.0]
["2026-09-11T15:58:36.884816+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:58:36.884816+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:58:36.884817+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:58:36.884857+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:58:36.884869+00:00", "trade", 13.35, 35.0]
["2026-09-11T15:58:36.884872+00:00", "trade", 13.35, 2000.0]
["2026-09-11T15:58:36.884872+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:58:36.884907+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:58:36.885003+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:58:36.885066+00:00", "trade", 13.35, 5.0]
["2026-09-11T15:58:36.885066+00:00", "trade", 13.35, 5.0]
["2026-09-11T15:58:36.885071+00:00", "trade", 13.35, 34.0]
["2026-09-11T15:58:36.885071+00:00", "trade", 13.35, 5.0]
["2026-09-11T15:58:36.885077+00:00", "trade", 13.35, 1.0]
["2026-09-11T15:58:36.885083+00:00", "trade", 13.35, 70.0]
["2026-09-11T15:58:36.885123+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:58:36.885128+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.885133+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.885163+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.885213+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.885283+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.885459+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.885659+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.885689+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.886090+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.886130+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.887889+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.888265+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.893307+00:00", "trade", 13.355, 23.0]
["2026-09-11T15:58:36.894971+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:36.989421+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:37.462518+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:37.885790+00:00", "trade", 13.355, 12.0]
["2026-09-11T15:58:38.885863+00:00", "trade", 13.355, 4.0]
["2026-09-11T15:58:40.885787+00:00", "trade", 13.35, 12.0]
["2026-09-11T15:58:41.885791+00:00", "trade", 13.35, 5.0]
["2026-09-11T15:58:41.985847+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:42.173053+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:42.178782+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:58:42.179208+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:42.400433+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:58:42.432201+00:00", "trade", 13.355, 100.0]
["2026-09-11T15:58:43.433293+00:00", "trade", 13.355, 7.0]
["2026-09-11T15:58:44.433309+00:00", "trade", 13.355, 6.0]
["2026-09-11T15:58:44.905978+00:00", "trade", 13.35, 111.0]
["2026-09-11T15:58:45.198827+00:00", "trade", 13.3352, 5.0]
["2026-09-11T15:58:45.433292+00:00", "trade", 13.355, 4.0]
["2026-09-11T15:58:45.550833+00:00", "trade", 13.355, 11.0]
["2026-09-11T15:58:45.551226+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:45.553813+00:00", "trade", 13.355, 22.0]
["2026-09-11T15:58:45.716852+00:00", "trade", 13.355, 37.0]
["2026-09-11T15:58:46.433299+00:00", "trade", 13.355, 7.0]
["2026-09-11T15:58:46.436637+00:00", "trade", 13.355, 14.0]
["2026-09-11T15:58:47.030528+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:47.031468+00:00", "trade", 13.355, 10.0]
["2026-09-11T15:58:47.034133+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:58:47.034272+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:47.034332+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:47.034430+00:00", "trade", 13.355, 6.0]
["2026-09-11T15:58:47.034437+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:47.034613+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:47.034763+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:47.047308+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:47.048706+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:47.433318+00:00", "trade", 13.35, 5.0]
["2026-09-11T15:58:49.592693+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:49.593179+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:49.595213+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:58:49.595700+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:49.603249+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:58:52.433101+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:52.433169+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:58:52.450518+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:53.861201+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:53.863276+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:53.877690+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:53.879655+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:53.895799+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:53.913035+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:53.915475+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.070219+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.070670+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.410354+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.410805+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.413772+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.891890+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.891960+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.892436+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.892552+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.894231+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:54.894232+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:58:54.894292+00:00", "trade", 13.36, 1800.0]
["2026-09-11T15:58:54.894296+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:54.894346+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894381+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894446+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894605+00:00", "trade", 13.36, 10.0]
["2026-09-11T15:58:54.894717+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894727+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894737+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894785+00:00", "trade", 13.36, 5.0]
["2026-09-11T15:58:54.894785+00:00", "trade", 13.36, 5.0]
["2026-09-11T15:58:54.894788+00:00", "trade", 13.36, 14.0]
["2026-09-11T15:58:54.894812+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894817+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894882+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894884+00:00", "trade", 13.36, 60.0]
["2026-09-11T15:58:54.894917+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.894962+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.895119+00:00", "trade", 13.365, 100.0]
["2026-09-11T15:58:54.895268+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.895278+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.895293+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.895299+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.895348+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.895432+00:00", "trade", 13.365, 2.0]
["2026-09-11T15:58:54.895499+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.895809+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.911051+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.973013+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.994875+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:54.995763+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:55.021288+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:55.305956+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:55.446481+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:55.846182+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:55.862962+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:55.923446+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:55.923953+00:00", "trade", 13.36, 13.0]
["2026-09-11T15:58:55.923955+00:00", "trade", 13.36, 10.0]
["2026-09-11T15:58:55.924055+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:58:55.924079+00:00", "trade", 13.36, 10.0]
["2026-09-11T15:58:55.924103+00:00", "quote", 13.36, 13.36]
["2026-09-11T15:58:55.924136+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:58:55.924138+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.924203+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.924263+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.924293+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.924654+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.924769+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.924789+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.924835+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.924845+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.925035+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.925095+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:55.959567+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:56.024111+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:56.204987+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:57.500220+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:57.500221+00:00", "trade", 13.36, 100.0]
["2026-09-11T15:58:57.501168+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:57.501268+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:58:57.502055+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:57.502731+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:57.502761+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:57.502907+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:57.502947+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:57.503027+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:57.503227+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:57.503268+00:00", "quote", 13.36, 13.37]
["2026-09-11T15:58:57.503308+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:57.503348+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:57.605045+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:58:59.998599+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:59:00.017028+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.018105+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.018581+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.064927+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.064977+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.065483+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.065959+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.124729+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:59:00.125426+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:59:00.125491+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.125746+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.126283+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.126799+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:00.142476+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:01.242260+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:01.242846+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:01.274948+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:01.275003+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:01.275735+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:59:01.383195+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:59:02.418545+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:59:02.691435+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.692017+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.737966+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.797713+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.797768+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:59:02.797823+00:00", "quote", 13.35, 13.37]
["2026-09-11T15:59:02.798350+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.798380+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.812949+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.813696+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.813781+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.813847+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.814258+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.822648+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.854949+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.855406+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.902808+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.917829+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:02.964520+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:03.422611+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:03.422826+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:03.422887+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:03.423067+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:03.734007+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:03.734047+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:03.949175+00:00", "trade", 13.355, 20.0]
["2026-09-11T15:59:03.950307+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.148058+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.148389+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.148389+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.148509+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.334487+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.469293+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.470932+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.471388+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.549148+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.549153+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.611396+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.747210+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.945006+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.945006+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.946690+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.976080+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:04.976085+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:05.107543+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:05.107543+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:05.107578+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:05.501344+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:59:06.037340+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:59:06.553214+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:06.553214+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:06.748695+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:06.986952+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:07.121913+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:07.121954+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:07.122385+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:07.501959+00:00", "trade", 13.355, 9.0]
["2026-09-11T15:59:07.797292+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:07.797788+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:07.849671+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:08.114702+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:08.833143+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:08.833554+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:09.498287+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:09.498327+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:09.610977+00:00", "trade", 13.3402, 51.0]
["2026-09-11T15:59:10.051830+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:10.501256+00:00", "trade", 13.355, 3.0]
["2026-09-11T15:59:12.222157+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:12.222302+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:12.222302+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:12.231394+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:12.539417+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:12.539542+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.002374+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.196953+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.298239+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.468915+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.469030+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.469096+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.469797+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.470248+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.477942+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.485379+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.662722+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.782998+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.783785+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.783825+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:13.787759+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:14.423403+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:14.500912+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:16.308220+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:17.277057+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:17.585616+00:00", "trade", 13.3508, 3.0]
["2026-09-11T15:59:18.749543+00:00", "trade", 13.36, 1.0]
["2026-09-11T15:59:18.752445+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:18.764498+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:19.367869+00:00", "trade", 13.3508, 1.0]
["2026-09-11T15:59:20.123890+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:21.227731+00:00", "trade", 13.3508, 106.0]
["2026-09-11T15:59:21.267187+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:21.805933+00:00", "trade", 13.344, 100.0]
["2026-09-11T15:59:22.086293+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:59:22.392145+00:00", "trade", 13.3509, 1.0]
["2026-09-11T15:59:23.305174+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:23.353389+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:23.544249+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:23.544644+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:23.577402+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:24.487549+00:00", "trade", 13.3584, 9.0]
["2026-09-11T15:59:24.487913+00:00", "trade", 13.3584, 1.0]
["2026-09-11T15:59:25.373358+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:26.813356+00:00", "trade", 13.3509, 2.0]
["2026-09-11T15:59:29.298109+00:00", "trade", 13.355, 90.0]
["2026-09-11T15:59:29.998621+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:31.643104+00:00", "trade", 13.3582, 100.0]
["2026-09-11T15:59:33.219743+00:00", "trade", 13.3428, 5.0]
["2026-09-11T15:59:34.909234+00:00", "trade", 13.355, 1.0]
["2026-09-11T15:59:34.910254+00:00", "trade", 13.355, 2.0]
["2026-09-11T15:59:35.271024+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.007034+00:00", "trade", 13.3584, 1.0]
["2026-09-11T15:59:36.007401+00:00", "trade", 13.3584, 1.0]
["2026-09-11T15:59:36.345186+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.858403+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.860303+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.860353+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.861165+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.862282+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.865133+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:59:36.865136+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:59:36.865179+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.865210+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.865254+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.865315+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.865400+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.865401+00:00", "trade", 13.35, 8.0]
["2026-09-11T15:59:36.865401+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:59:36.865404+00:00", "trade", 13.35, 2.0]
["2026-09-11T15:59:36.865404+00:00", "trade", 13.35, 73.0]
["2026-09-11T15:59:36.865425+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.865434+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:59:36.865434+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:59:36.865437+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:59:36.865437+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:59:36.865440+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:59:36.865446+00:00", "trade", 13.35, 75.0]
["2026-09-11T15:59:36.865526+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.866046+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.866062+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.866062+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.866146+00:00", "quote", 13.35, 13.36]
["2026-09-11T15:59:36.866267+00:00", "quote", 13.35, 13.35]
["2026-09-11T15:59:36.866321+00:00", "trade", 13.35, 100.0]
["2026-09-11T15:59:36.866357+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:36.866369+00:00", "trade", 13.35, 54.0]
["2026-09-11T15:59:36.866833+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:36.866923+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:36.866958+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:36.867194+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:36.867316+00:00", "trade", 13.35, 10.0]
["2026-09-11T15:59:36.867325+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:36.868993+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:36.877509+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.360569+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.360614+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.361130+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.361135+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.398409+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.406473+00:00", "trade", 13.34, 1.0]
["2026-09-11T15:59:37.466125+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.466170+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.591373+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.592075+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.592250+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.595282+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.597568+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.597919+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.599523+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.609045+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.609356+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.613295+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.621605+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.727542+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.786202+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.787450+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.787911+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.788062+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.789254+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.806315+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:37.806385+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.806386+00:00", "trade", 13.34, 100.0]
["2026-09-11T15:59:37.806500+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.806546+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.806766+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.806766+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.806781+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.806816+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.806941+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.806977+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.807353+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.807543+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.807593+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.807779+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.818509+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.818690+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.818765+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.819321+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.819336+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.841819+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.853277+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.898740+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.898890+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:37.899161+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.899191+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.899477+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.899557+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.899597+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.899758+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.899758+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.899948+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.899948+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:37.985264+00:00", "trade", 13.3567, 1.0]
["2026-09-11T15:59:38.189412+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:38.189853+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:38.190329+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:38.565583+00:00", "trade", 13.335, 50.0]
["2026-09-11T15:59:38.888227+00:00", "trade", 13.3565, 2.0]
["2026-09-11T15:59:39.038849+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.038855+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.039366+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.118669+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.122118+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.322806+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.322941+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.364435+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.364456+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:59:39.365046+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.365106+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.365191+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.532580+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.532580+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.532585+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.539266+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.539281+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.539782+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.540248+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:39.648135+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:40.207883+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:40.965321+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:40.965351+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:40.989183+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:41.091386+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:41.125653+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:41.125683+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:41.126124+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:41.167382+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:41.233961+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:42.839990+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:42.840045+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:42.930575+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:42.930610+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:42.931137+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:43.255454+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:43.255509+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:43.256070+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:43.614619+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:44.021265+00:00", "trade", 13.335, 14.0]
["2026-09-11T15:59:44.021328+00:00", "trade", 13.335, 13.0]
["2026-09-11T15:59:44.041906+00:00", "trade", 13.335, 335.0]
["2026-09-11T15:59:44.105414+00:00", "trade", 13.335, 18.0]
["2026-09-11T15:59:45.139389+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:45.141414+00:00", "trade", 13.335, 1.0]
["2026-09-11T15:59:45.157770+00:00", "trade", 13.335, 4.0]
["2026-09-11T15:59:45.197748+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:45.763794+00:00", "trade", 13.335, 100.0]
["2026-09-11T15:59:46.164573+00:00", "trade", 13.3546, 1.0]
["2026-09-11T15:59:46.902738+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:46.903184+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:46.903194+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:46.903725+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:46.904171+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.005357+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.312193+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.312218+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.322973+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.427161+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.667995+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.668010+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.668210+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.757443+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.757483+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.816368+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.816373+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:47.824462+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.069136+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.069171+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.387188+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.387649+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.389614+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.389614+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.389654+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.761810+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:49.762241+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:50.984734+00:00", "trade", 13.3542, 1.0]
["2026-09-11T15:59:51.055324+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:51.055555+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:51.055555+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:51.055996+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:51.056036+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.056041+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.056327+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:51.056367+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:51.056733+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.056768+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.056813+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.057249+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.057424+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.058171+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.088268+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.088579+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.088884+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.088929+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.089080+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.089095+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.089095+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.089516+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.115392+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.115668+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:51.115914+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.115944+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.117437+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.132538+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.229770+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:51.385932+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.023375+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.067490+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.075650+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.075955+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.076191+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.076391+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.076482+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.076988+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.077509+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.077960+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.088987+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.089022+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.089052+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.089077+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.090174+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.122912+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:53.123363+00:00", "trade", 13.34, 108.0]
["2026-09-11T15:59:53.123363+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:53.123378+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.123383+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.123393+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.123409+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.123790+00:00", "trade", 13.34, 9.0]
["2026-09-11T15:59:53.123935+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.123975+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.124005+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.124043+00:00", "trade", 13.335, 2.0]
["2026-09-11T15:59:53.124050+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.124466+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.124761+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.125598+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.130495+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.154472+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.154958+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.155234+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.155269+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.155425+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.240893+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:53.462019+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.018860+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.020640+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.026149+00:00", "trade", 13.34, 21.0]
["2026-09-11T15:59:54.026149+00:00", "trade", 13.34, 14.0]
["2026-09-11T15:59:54.026438+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.026599+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.026699+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.026699+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.026719+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.026754+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:54.026839+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:54.026915+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:54.027000+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:54.027030+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.027160+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.027240+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.027280+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.027300+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.027456+00:00", "quote", 13.34, 13.34]
["2026-09-11T15:59:54.027471+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:54.027506+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.027506+00:00", "quote", 13.34, 13.35]
["2026-09-11T15:59:54.027596+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.027636+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.027782+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.027952+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.027952+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.028158+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.028353+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.028373+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.028398+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.028438+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.028438+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.028448+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.028478+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.028533+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:54.028904+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.046679+00:00", "trade", 13.34, 103.0]
["2026-09-11T15:59:54.062214+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:54.134912+00:00", "quote", 13.33, 13.35]
["2026-09-11T15:59:55.921544+00:00", "trade", 13.3429, 41.0]
["2026-09-11T15:59:56.384828+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:56.384884+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:56.384934+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:56.385846+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:56.385846+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:56.407843+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:56.749391+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:58.782537+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:58.782547+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:58.782577+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:58.783359+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:58.783469+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:58.986408+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:58.999910+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:59.240673+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:59.281660+00:00", "trade", 13.335, 300.0]
["2026-09-11T15:59:59.317807+00:00", "quote", 13.33, 13.34]
["2026-09-11T15:59:59.998648+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:00:00.036072+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:00:00.130757+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:00:00.132015+00:00", "trade", 13.34, 110.0]
["2026-09-11T16:00:00.132030+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:00:00.132045+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:00:00.132100+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:00:00.132102+00:00", "trade", 13.34, 20.0]
["2026-09-11T16:00:00.132108+00:00", "trade", 13.34, 19.0]
["2026-09-11T16:00:00.132170+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:00:00.132441+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.132451+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.132596+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.132632+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.132942+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.133243+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.133303+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.133639+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.134785+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:00:00.134785+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:00:00.134800+00:00", "trade", 13.35, 3.0]
["2026-09-11T16:00:00.134803+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:00:00.134806+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:00:00.134857+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:00.134875+00:00", "trade", 13.345, 18.0]
["2026-09-11T16:00:00.134877+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:00.134882+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:00.134882+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:00.134885+00:00", "trade", 13.35, 1600.0]
["2026-09-11T16:00:00.134885+00:00", "trade", 13.35, 120.0]
["2026-09-11T16:00:00.134890+00:00", "trade", 13.35, 26.0]
["2026-09-11T16:00:00.134890+00:00", "trade", 13.35, 200.0]
["2026-09-11T16:00:00.134890+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:00:00.134893+00:00", "trade", 13.35, 25.0]
["2026-09-11T16:00:00.134947+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:00.135233+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.135338+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.135589+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.135604+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.135834+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.135970+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.136080+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.136265+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.137137+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.137754+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.137979+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.138195+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.166036+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.235842+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.239361+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.331049+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.333771+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.510416+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.513589+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.514025+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.714532+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.747215+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.932556+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.933042+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:00.933168+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:00.933174+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:00:00.933177+00:00", "trade", 13.35, 10.0]
["2026-09-11T16:00:00.933208+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933298+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933306+00:00", "trade", 13.35, 2.0]
["2026-09-11T16:00:00.933453+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933468+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933554+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933584+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933584+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933619+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933689+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933729+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933774+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933804+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933824+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933834+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933889+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.933934+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.934085+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.935558+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.936165+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.941853+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.942370+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.947226+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.966878+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:00.979122+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:01.036809+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.288349+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.312988+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:02.313614+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:02.313910+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:02.314091+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:02.314121+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.314326+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:02.314461+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:02.314597+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.314692+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.314692+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.314742+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.314747+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.314927+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:02.414474+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.421326+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.438792+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.439254+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.452936+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:02.765692+00:00", "trade", 13.342, 21.0]
["2026-09-11T16:00:02.774802+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:03.179285+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:03.273956+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:03.950697+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:03.986332+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:04.503899+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:04.505463+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:04.536557+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:05.274173+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:05.274830+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:05.336567+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:05.375650+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:05.376362+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:06.492621+00:00", "trade", 13.3466, 48.0]
["2026-09-11T16:00:06.837550+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:06.837560+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:06.922312+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:06.936842+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:07.939374+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:07.941253+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:07.951668+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:08.159733+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.160425+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.160671+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.160856+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.160906+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:08.160956+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:08.161232+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.161257+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.161432+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.161593+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:08.161633+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:08.161743+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:08.161753+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.161773+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.161773+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.161909+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:08.162034+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.162089+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.162154+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.162196+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:00:08.162355+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.162395+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.162465+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.162515+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.162655+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:00:08.162670+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.162675+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.162841+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.163152+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.163202+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.163367+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.163497+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.163593+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.163618+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.163623+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.163703+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.163938+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.164074+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.164114+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.165041+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.193383+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.194035+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.194271+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:08.194493+00:00", "trade", 13.35, 10.0]
["2026-09-11T16:00:08.194682+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.194717+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.194987+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:08.195333+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:09.389837+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:09.389887+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:09.389932+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:09.390809+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:09.391255+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:09.391255+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:10.220844+00:00", "trade", 13.3459, 5.0]
["2026-09-11T16:00:10.222665+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:00:10.630566+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:00:11.917426+00:00", "trade", 13.3401, 80.0]
["2026-09-11T16:00:12.257550+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.258046+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.258417+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.261685+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.359222+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.422755+00:00", "trade", 13.3502, 103.0]
["2026-09-11T16:00:12.423772+00:00", "trade", 13.355, 2.0]
["2026-09-11T16:00:12.736011+00:00", "trade", 13.35, 12.0]
["2026-09-11T16:00:12.736094+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.736270+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.736640+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.736696+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.736696+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:12.736891+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:13.050605+00:00", "trade", 13.355, 6.0]
["2026-09-11T16:00:13.052142+00:00", "trade", 13.355, 19.0]
["2026-09-11T16:00:15.527509+00:00", "trade", 13.355, 43.0]
["2026-09-11T16:00:16.859441+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.859486+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.859672+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.874372+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.879158+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.910533+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.913129+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.913214+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.913700+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.914162+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.914202+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:16.924942+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:17.174742+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:17.175223+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:17.175253+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:17.353324+00:00", "trade", 13.3514, 46.0]
["2026-09-11T16:00:17.400520+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:17.529477+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:17.533591+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:17.733598+00:00", "trade", 13.3514, 1.0]
["2026-09-11T16:00:18.328685+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.532084+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.532124+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.532605+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.533041+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.545816+00:00", "trade", 13.355, 7.0]
["2026-09-11T16:00:18.546979+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.547004+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.578131+00:00", "trade", 13.355, 8.0]
["2026-09-11T16:00:18.578414+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.658926+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.659773+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.659798+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.676604+00:00", "trade", 13.355, 1.0]
["2026-09-11T16:00:18.695597+00:00", "trade", 13.355, 1.0]
["2026-09-11T16:00:18.715967+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:18.971943+00:00", "trade", 13.36, 100.0]
["2026-09-11T16:00:18.972051+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:19.293144+00:00", "trade", 13.3514, 1.0]
["2026-09-11T16:00:19.497652+00:00", "trade", 13.3514, 46.0]
["2026-09-11T16:00:20.178843+00:00", "trade", 13.3407, 2.0]
["2026-09-11T16:00:20.195502+00:00", "trade", 13.3405, 17.0]
["2026-09-11T16:00:20.495466+00:00", "trade", 13.355, 25.0]
["2026-09-11T16:00:20.691290+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:20.691405+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:20.691430+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:20.691966+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:20.692016+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:20.692227+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:20.694327+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:20.743113+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:22.765719+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:22.765774+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:22.765829+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:22.766731+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:22.766761+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:24.057018+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:24.178918+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:24.231733+00:00", "trade", 13.3584, 2.0]
["2026-09-11T16:00:24.237519+00:00", "trade", 13.3584, 1.0]
["2026-09-11T16:00:24.237563+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:24.302771+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:00:24.303520+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:24.303550+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:24.306863+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:24.369597+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:25.405308+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:25.406321+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:25.406406+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:25.406867+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:25.708691+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:27.703986+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:28.568487+00:00", "trade", 13.3462, 33.0]
["2026-09-11T16:00:28.944773+00:00", "trade", 13.3421, 13.0]
["2026-09-11T16:00:28.946767+00:00", "trade", 13.3421, 6.0]
["2026-09-11T16:00:28.948205+00:00", "trade", 13.3421, 2.0]
["2026-09-11T16:00:29.185373+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:29.457359+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:00:29.624016+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:00:29.998670+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:30.625018+00:00", "trade", 13.355, 2.0]
["2026-09-11T16:00:30.768111+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:30.770958+00:00", "trade", 13.355, 200.0]
["2026-09-11T16:00:30.771782+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:00:31.098072+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:31.098428+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:31.196035+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:31.408239+00:00", "trade", 13.358, 1.0]
["2026-09-11T16:00:31.415567+00:00", "trade", 13.355, 10.0]
["2026-09-11T16:00:31.886311+00:00", "trade", 13.3557, 1.0]
["2026-09-11T16:00:33.210487+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:33.275226+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:33.275396+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:33.528143+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:33.549013+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:33.578418+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:33.579555+00:00", "trade", 13.355, 25.0]
["2026-09-11T16:00:33.579681+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:33.619238+00:00", "trade", 13.355, 99.0]
["2026-09-11T16:00:33.692865+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:34.712858+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:36.392287+00:00", "trade", 13.36, 100.0]
["2026-09-11T16:00:36.392290+00:00", "trade", 13.36, 15.0]
["2026-09-11T16:00:36.392377+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:00:36.392543+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:00:36.392546+00:00", "trade", 13.36, 10.0]
["2026-09-11T16:00:36.392546+00:00", "trade", 13.36, 501.0]
["2026-09-11T16:00:36.392549+00:00", "trade", 13.36, 34.0]
["2026-09-11T16:00:36.392588+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.392633+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.392854+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.392873+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.393057+00:00", "trade", 13.36, 20.0]
["2026-09-11T16:00:36.393309+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.393445+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.393485+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.393725+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.393866+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.396584+00:00", "trade", 13.365, 57.0]
["2026-09-11T16:00:36.399483+00:00", "trade", 13.365, 27.0]
["2026-09-11T16:00:36.431422+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:00:36.693304+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.693454+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.693755+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:36.726317+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.011677+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.012133+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.298043+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.298364+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.298830+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.382209+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.382254+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.383196+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:37.883016+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:38.598926+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:38.744557+00:00", "trade", 13.3497, 1.0]
["2026-09-11T16:00:38.803869+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:38.803919+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:38.804681+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:38.998076+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:39.321486+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:39.321541+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:39.322544+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:39.598626+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:39.753549+00:00", "trade", 13.365, 1.0]
["2026-09-11T16:00:40.234149+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:40.235287+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:40.235628+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:40.235658+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:40.235738+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:40.236560+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:40.236996+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:40.239236+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:40.413256+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:41.316732+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:41.377737+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:41.380574+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:41.380819+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:41.380839+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:41.775506+00:00", "trade", 13.37, 5.0]
["2026-09-11T16:00:41.776867+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:41.853467+00:00", "trade", 13.365, 1.0]
["2026-09-11T16:00:41.904724+00:00", "trade", 13.3525, 2.0]
["2026-09-11T16:00:42.384955+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:42.385396+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:42.705133+00:00", "trade", 13.3495, 2.0]
["2026-09-11T16:00:42.706156+00:00", "trade", 13.365, 1.0]
["2026-09-11T16:00:42.759036+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:42.759041+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:42.759592+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:42.813280+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:42.813280+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:42.915408+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.108798+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.108818+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.117314+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.117755+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.315235+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.315235+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.509202+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.509663+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:43.866655+00:00", "trade", 13.365, 25.0]
["2026-09-11T16:00:45.317348+00:00", "trade", 13.3576, 14.0]
["2026-09-11T16:00:45.317411+00:00", "trade", 13.3576, 14.0]
["2026-09-11T16:00:46.037491+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:46.037536+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:46.038048+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:46.066585+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:46.179940+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:46.238056+00:00", "trade", 13.3476, 5.0]
["2026-09-11T16:00:46.239407+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:46.673064+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:47.104386+00:00", "trade", 13.3425, 100.0]
["2026-09-11T16:00:47.368365+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:47.368380+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:47.521444+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:47.521885+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:48.988780+00:00", "trade", 13.3472, 1.0]
["2026-09-11T16:00:50.137478+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:50.540683+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:51.991032+00:00", "trade", 13.365, 4.0]
["2026-09-11T16:00:52.195448+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:52.941193+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.341256+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.341301+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.341561+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.342028+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.423331+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.424053+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.424384+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.424424+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.424434+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.424434+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.424464+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.424464+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.424544+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.425020+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.425466+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.426343+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.426759+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.433987+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.648808+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:53.971922+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:55.104880+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:55.843067+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.733784+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.734215+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.734235+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.734240+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.734686+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.735127+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.835972+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.835977+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.836408+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:57.905858+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.006513+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.140665+00:00", "trade", 13.3684, 1000.0]
["2026-09-11T16:00:58.408876+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.408906+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.485664+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.589541+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.681811+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.681851+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.719426+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.820055+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.847146+00:00", "trade", 13.354, 1.0]
["2026-09-11T16:00:58.847955+00:00", "trade", 13.365, 3.0]
["2026-09-11T16:00:58.918068+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:58.918505+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:59.020091+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:59.029288+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:59.029333+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:59.029343+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:59.030311+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:59.049912+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:59.333743+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:00:59.513680+00:00", "trade", 13.3433, 23.0]
["2026-09-11T16:00:59.516302+00:00", "trade", 13.3433, 11.0]
["2026-09-11T16:00:59.998692+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:00.060323+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:00.061235+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:00.062383+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:00.166255+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:00.209303+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:00.514751+00:00", "trade", 13.365, 2.0]
["2026-09-11T16:01:01.322589+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:01.529962+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:01.530008+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:01.530008+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:01.530779+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:01.577811+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:01.578368+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:03.645655+00:00", "trade", 13.3433, 100.0]
["2026-09-11T16:01:03.647023+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:06.475296+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:06.475301+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:06.734854+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:06.735301+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:06.835504+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:06.835539+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:07.280482+00:00", "trade", 13.3614, 30.0]
["2026-09-11T16:01:07.281782+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:07.282213+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:07.282218+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:07.282258+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:07.282684+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:07.289901+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:07.583395+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:07.829666+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:09.608236+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:09.608236+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:10.493538+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:10.494000+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:10.597822+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:10.597822+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:10.721125+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:10.721581+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:12.482044+00:00", "trade", 13.365, 40.0]
["2026-09-11T16:01:12.930826+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:14.079886+00:00", "trade", 13.37, 125.0]
["2026-09-11T16:01:14.204455+00:00", "trade", 13.3433, 7.0]
["2026-09-11T16:01:16.514684+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:17.054299+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:18.826664+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:18.827013+00:00", "trade", 13.37, 1000.0]
["2026-09-11T16:01:18.827015+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:18.827022+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:01:18.827080+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:01:18.827080+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:01:18.827091+00:00", "trade", 13.37, 10.0]
["2026-09-11T16:01:18.827094+00:00", "trade", 13.37, 90.0]
["2026-09-11T16:01:18.827100+00:00", "trade", 13.37, 14.0]
["2026-09-11T16:01:18.827112+00:00", "trade", 13.37, 10.0]
["2026-09-11T16:01:18.827115+00:00", "trade", 13.37, 13.0]
["2026-09-11T16:01:18.827120+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:01:18.827130+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:01:18.827195+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:01:18.827313+00:00", "trade", 13.37, 14.0]
["2026-09-11T16:01:18.827328+00:00", "trade", 13.37, 4.0]
["2026-09-11T16:01:18.827431+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:01:18.827496+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:01:18.827671+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:01:18.827686+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.827755+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:01:18.827907+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.827966+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:01:18.828059+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:01:18.828303+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.828333+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.828859+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.829480+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.829811+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.830398+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.831270+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.831275+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.844045+00:00", "trade", 13.38, 50.0]
["2026-09-11T16:01:18.844045+00:00", "trade", 13.38, 50.0]
["2026-09-11T16:01:18.844060+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.844418+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:01:18.844476+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.844496+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.844521+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.844521+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.844556+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.845017+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.845017+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.845443+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:18.953816+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:19.124368+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:19.124398+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:19.124814+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:19.225488+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:19.252096+00:00", "trade", 13.3525, 5.0]
["2026-09-11T16:01:20.198410+00:00", "trade", 13.3652, 3.0]
["2026-09-11T16:01:20.404021+00:00", "trade", 13.3444, 100.0]
["2026-09-11T16:01:20.626880+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:20.627326+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:20.844552+00:00", "trade", 13.375, 2.0]
["2026-09-11T16:01:21.951398+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:22.091823+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:22.091858+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:22.092680+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:22.145491+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:22.145656+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:22.434238+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:23.276684+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:24.108274+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:24.814495+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:25.011519+00:00", "trade", 13.3444, 11.0]
["2026-09-11T16:01:26.703177+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:26.703317+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:26.703663+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:26.793622+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:27.237114+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:27.237253+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:27.337607+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:27.449033+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:01:27.449960+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:27.450431+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:27.450842+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:28.147205+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:29.188918+00:00", "trade", 13.3659, 6.0]
["2026-09-11T16:01:29.190790+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:29.957796+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:29.959520+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:29.959976+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:29.998729+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.153923+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.230375+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.230380+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.231026+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.427369+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.428316+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.428782+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.540102+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.574078+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.574113+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.574153+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.591033+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:01:30.745130+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:01:30.745144+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:01:30.745186+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:01:30.745266+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:01:30.745298+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:01:30.745321+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.745391+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:01:30.745395+00:00", "trade", 13.38, 11.0]
["2026-09-11T16:01:30.745396+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.745446+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.745451+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.745466+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.745477+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.745707+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.746208+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.746268+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.746393+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.746774+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.747230+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.747271+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.748674+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.749095+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.749095+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.756653+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.785918+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.786444+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.786459+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.789195+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.793435+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.805594+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.806091+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.806091+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.806486+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.806486+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.806527+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.806527+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.808040+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.846527+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.846632+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.846973+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.847083+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.847840+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.851188+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.878398+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.878834+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.878834+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.878949+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.879671+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.887540+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.943728+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.944174+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.944194+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.944641+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.945377+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.948570+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.978686+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.979148+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.979148+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:30.979589+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.982130+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:30.992910+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:31.017920+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:31.018361+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:31.018416+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:31.018842+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:31.019343+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:31.024070+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:31.054091+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:31.054547+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:31.054557+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:31.054627+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:31.056938+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:31.246073+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:32.025083+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:32.261686+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:32.510834+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:32.551221+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:32.655694+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:33.058206+00:00", "trade", 13.3884, 44.0]
["2026-09-11T16:01:33.059265+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:34.243399+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:34.244011+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:34.541945+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:36.344001+00:00", "trade", 13.3686, 1.0]
["2026-09-11T16:01:37.011906+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:38.304530+00:00", "trade", 13.3448, 100.0]
["2026-09-11T16:01:38.388559+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:38.508208+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:38.518989+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:38.519280+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.241269+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.241269+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.241756+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.242197+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.242618+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.243099+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.244397+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.321385+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.321410+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.321836+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.452908+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.471417+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.471433+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.847107+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:40.847588+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.064916+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.064921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.403873+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.403873+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.404344+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.404369+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.404820+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.404855+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.405296+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.405346+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.405767+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.405827+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.405842+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.406333+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.406338+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.406810+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.406820+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.407291+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.407331+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.407782+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.407797+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.408288+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.408288+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.408769+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.408779+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.409255+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.409265+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.409757+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.409757+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.410183+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.410228+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.410253+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.410659+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.410664+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.410684+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.410719+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.410739+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.411130+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:41.497806+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:42.603649+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:42.624454+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:42.718122+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:42.718603+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:42.851369+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:42.851830+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:43.016252+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:43.287307+00:00", "trade", 13.3448, 18.0]
["2026-09-11T16:01:43.288383+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:01:43.288710+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:43.624500+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:43.724493+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:43.825082+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:43.825563+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:43.826035+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:44.226506+00:00", "trade", 13.3705, 1.0]
["2026-09-11T16:01:44.433601+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:44.434082+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:45.220540+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.502352+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.502397+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:01:46.502672+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:46.502913+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:46.503153+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:46.503194+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:46.503194+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:46.503324+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:46.503434+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:46.503595+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:46.503595+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:46.503635+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.503675+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:46.503675+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:46.503915+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.504116+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.504156+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.504156+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.504156+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.504351+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:46.551809+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.071898+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.072299+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.196660+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.197096+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.300447+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.322685+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.335736+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.503610+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.515248+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.641388+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.642341+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:47.642887+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.642972+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.643343+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.643343+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.643353+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.643363+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.643413+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.643443+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:47.643794+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.643804+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.643884+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.643924+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.643950+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.643960+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.644245+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.644245+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.644275+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.644275+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.644280+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.644421+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.644446+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.644922+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.711701+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.712177+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:47.712693+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.712728+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.712768+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.712939+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.713144+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.713169+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.713219+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.713265+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:47.713385+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.713625+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.713726+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.713726+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.713746+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.713776+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.713841+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.713861+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.713861+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.714061+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.714082+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.714207+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.714227+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.900300+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.900806+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:47.901327+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.901407+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.901553+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.901808+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.901849+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.901854+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:47.902009+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.902250+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.902330+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.902370+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:47.902370+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.902485+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.902520+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.902520+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.902686+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.902806+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.902846+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:47.903272+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:48.286870+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:48.287371+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:48.337591+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:48.338548+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.428335+00:00", "trade", 13.385, 25.0]
["2026-09-11T16:01:51.431633+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.431663+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.431663+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.431693+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.432129+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.942339+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.942414+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.942719+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.942880+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.946604+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:51.991380+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:52.042923+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:52.105487+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:52.746142+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:52.936140+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:52.936285+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:52.936721+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:52.950890+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:52.951301+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.236400+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.260086+00:00", "trade", 13.3536, 5.0]
["2026-09-11T16:01:53.322289+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.817433+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.979399+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.979880+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.980331+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.980867+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.980982+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.981083+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.981478+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:53.983704+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:55.124727+00:00", "trade", 13.354, 5.0]
["2026-09-11T16:01:55.136784+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:55.136879+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:55.136975+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:55.137320+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:55.139636+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:55.351260+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:57.597844+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:57.597874+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:57.601959+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:58.900465+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.008578+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.009059+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.009244+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.010307+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.142702+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.228596+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.228737+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.228862+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.229067+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.229078+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.229078+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.229078+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.229103+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.229124+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:01:59.229124+00:00", "trade", 13.39, 7.0]
["2026-09-11T16:01:59.229248+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.229268+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.229443+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.229523+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.229549+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:01:59.229671+00:00", "trade", 13.39, 12.0]
["2026-09-11T16:01:59.229729+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.229734+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.229799+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.229824+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:01:59.229839+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:01:59.229858+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:01:59.229858+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:01:59.229858+00:00", "trade", 13.39, 13.0]
["2026-09-11T16:01:59.229884+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:01:59.229909+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.229944+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.229985+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230000+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230030+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230130+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230250+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230260+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230411+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230451+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230466+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230506+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230621+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230681+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.230892+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.231827+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:01:59.231893+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:01:59.232511+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.232972+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.240364+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.240530+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.240996+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.251125+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.252338+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.255736+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.302733+00:00", "trade", 13.3938, 1.0]
["2026-09-11T16:01:59.900220+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.927495+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:01:59.998755+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:00.254835+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:01.219411+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:01.232953+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:02:01.769434+00:00", "trade", 13.395, 5.0]
["2026-09-11T16:02:01.902357+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:02.126351+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:03.564558+00:00", "trade", 13.3764, 5.0]
["2026-09-11T16:02:03.567231+00:00", "trade", 13.3764, 1.0]
["2026-09-11T16:02:03.608225+00:00", "trade", 13.3915, 1000.0]
["2026-09-11T16:02:03.609231+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:03.609271+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:04.645408+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:04.645724+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:04.822846+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:05.456379+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:05.466303+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:05.489324+00:00", "trade", 13.3707, 4.0]
["2026-09-11T16:02:06.526547+00:00", "trade", 13.39, 25.0]
["2026-09-11T16:02:06.854496+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:02:07.147496+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:07.147536+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:07.147681+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:07.147942+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:07.147942+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:07.147971+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:07.161188+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:07.728765+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:02:07.729128+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:02:08.002750+00:00", "trade", 13.395, 22.0]
["2026-09-11T16:02:08.003523+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:08.004621+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:10.837025+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:11.237825+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:11.238786+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:11.239914+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:11.270587+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:12.839297+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:14.636175+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:14.636546+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:15.636246+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:15.636737+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:15.665588+00:00", "trade", 13.347, 15.0]
["2026-09-11T16:02:16.311258+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:16.446245+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:18.396002+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:18.398393+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:18.398819+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:19.942584+00:00", "trade", 13.395, 24.0]
["2026-09-11T16:02:19.990004+00:00", "trade", 13.395, 15.0]
["2026-09-11T16:02:19.990899+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:19.991080+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:19.991350+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:19.991796+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:19.993626+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:20.049709+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:20.075281+00:00", "trade", 13.395, 12.0]
["2026-09-11T16:02:20.076263+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:20.201085+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:20.201130+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:21.832897+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:02:21.991203+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:21.991209+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:21.991209+00:00", "trade", 13.39, 90.0]
["2026-09-11T16:02:21.991212+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:21.991230+00:00", "trade", 13.39, 75.0]
["2026-09-11T16:02:21.991230+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:21.991242+00:00", "trade", 13.39, 76.0]
["2026-09-11T16:02:21.991242+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:21.991372+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:21.991688+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:21.991728+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:21.991793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:22.888548+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:22.892898+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:23.054874+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:23.092689+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:23.166219+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:23.308353+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:24.592736+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:24.593222+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:24.593232+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:25.652800+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:25.652950+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:25.653636+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:25.654078+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:25.657596+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:25.976064+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:25.978184+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:26.437252+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:26.437678+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:26.554401+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:26.881315+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:26.885600+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:26.976025+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:26.977188+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:26.977829+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:27.203662+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:27.497286+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:27.543394+00:00", "trade", 13.395, 11.0]
["2026-09-11T16:02:28.051255+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:28.223455+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:28.563505+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:28.632484+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:28.633792+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:28.668962+00:00", "trade", 13.3986, 19.0]
["2026-09-11T16:02:29.270634+00:00", "trade", 13.3578, 5.0]
["2026-09-11T16:02:29.998787+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:30.573902+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:30.573906+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:30.573967+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:02:30.573979+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:30.573979+00:00", "trade", 13.39, 150.0]
["2026-09-11T16:02:30.573982+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:30.574082+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:02:30.574097+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:02:30.574202+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:02:30.574274+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:30.574277+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:02:30.574280+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:02:30.574280+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:30.574482+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:30.574500+00:00", "trade", 13.39, 8.0]
["2026-09-11T16:02:30.574500+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:02:30.574503+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:30.574557+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:02:30.574558+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.575119+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.575179+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.575189+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.575275+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.575288+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:02:30.575355+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.575492+00:00", "trade", 13.38, 18.0]
["2026-09-11T16:02:30.575635+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.575640+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.575640+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.576122+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.576357+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:30.681357+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.384622+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.384647+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.385138+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.508406+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.508857+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.509319+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.871325+00:00", "trade", 13.385, 75.0]
["2026-09-11T16:02:31.907421+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.907451+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.907622+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:31.918448+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:32.034100+00:00", "trade", 13.38, 11.0]
["2026-09-11T16:02:32.034112+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:02:32.034112+00:00", "trade", 13.38, 39.0]
["2026-09-11T16:02:32.034148+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:02:32.034193+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.034419+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:02:32.034469+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.034469+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.034602+00:00", "trade", 13.375, 3.0]
["2026-09-11T16:02:32.034644+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.034729+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.034744+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.035216+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.035732+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.039250+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:32.140436+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:33.002163+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:33.002637+00:00", "trade", 13.37, 2.0]
["2026-09-11T16:02:33.040241+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:02:33.174319+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:02:33.536356+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:02:34.160664+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:02:34.161509+00:00", "trade", 13.375, 300.0]
["2026-09-11T16:02:34.161512+00:00", "trade", 13.38, 1000.0]
["2026-09-11T16:02:34.161513+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.161891+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:02:34.161900+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:02:34.161909+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:02:34.161939+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.161945+00:00", "trade", 13.38, 48.0]
["2026-09-11T16:02:34.162164+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:34.162410+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:34.162425+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:34.162504+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:02:34.162536+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:34.162575+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:34.162686+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:34.162706+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.162771+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.162776+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.162866+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.162991+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:02:34.162995+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:02:34.162998+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:02:34.163613+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.163740+00:00", "trade", 13.38, 3.0]
["2026-09-11T16:02:34.163914+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.164004+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.164395+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.164946+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.166274+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.166560+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.167016+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.167181+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.167361+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:02:34.167642+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.167947+00:00", "trade", 13.38, 52.0]
["2026-09-11T16:02:34.168174+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:34.169502+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:34.169625+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:02:34.169652+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.169727+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.169770+00:00", "trade", 13.38, 16.0]
["2026-09-11T16:02:34.169773+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:02:34.169806+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:02:34.169813+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.169848+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.169878+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:02:34.169943+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.169998+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.170429+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.170665+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.170770+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.170800+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.171136+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.171286+00:00", "trade", 13.385, 250.0]
["2026-09-11T16:02:34.171326+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.172324+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.172434+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.172444+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.172449+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.172910+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.173571+00:00", "trade", 13.385, 50.0]
["2026-09-11T16:02:34.173837+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.173852+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.173877+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.174368+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.174519+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.174524+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.174834+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:02:34.175426+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.177282+00:00", "trade", 13.38, 800.0]
["2026-09-11T16:02:34.177811+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:02:34.204400+00:00", "trade", 13.375, 11.0]
["2026-09-11T16:02:34.861870+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:34.861870+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:35.790080+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:35.790130+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:36.007308+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:36.007764+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:36.962281+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:36.962331+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:37.488043+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:37.488043+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:37.488524+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:38.250574+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:39.273539+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:41.867034+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:41.877765+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:41.884781+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:41.893221+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:41.905641+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:42.102174+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:42.103512+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:42.195526+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.020271+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.020331+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.122313+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.122790+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.122905+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.122905+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.122905+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.122905+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.123316+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.123351+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.123917+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.504844+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.698631+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.699413+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.700159+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.700270+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.708565+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.709011+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.719476+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.719496+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.719932+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.799331+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.799797+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.800077+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.829507+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.888884+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:44.888969+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:44.889330+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:44.889370+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:44.889470+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:44.889570+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.889741+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:02:44.889981+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:02:44.890027+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:02:44.890050+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:02:44.890050+00:00", "trade", 13.38, 3.0]
["2026-09-11T16:02:44.890052+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890054+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:02:44.890097+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890102+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890127+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890135+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:02:44.890427+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890623+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890628+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890703+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890723+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890723+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890828+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.890929+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.891265+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:44.897374+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:45.000119+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:45.318399+00:00", "trade", 13.3805, 69.0]
["2026-09-11T16:02:45.319790+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:45.561221+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:02:46.592563+00:00", "trade", 13.38, 25.0]
["2026-09-11T16:02:46.598054+00:00", "trade", 13.38, 13.0]
["2026-09-11T16:02:46.872608+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:47.719767+00:00", "trade", 13.3701, 2.0]
["2026-09-11T16:02:48.538207+00:00", "trade", 13.3861, 7.0]
["2026-09-11T16:02:49.548324+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:49.650538+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:49.751178+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:49.851846+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:49.952496+00:00", "trade", 13.38, 24.0]
["2026-09-11T16:02:49.952499+00:00", "trade", 13.38, 14.0]
["2026-09-11T16:02:50.053169+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:50.153840+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:50.258676+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:50.367589+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:50.472587+00:00", "trade", 13.38, 24.0]
["2026-09-11T16:02:50.472587+00:00", "trade", 13.38, 14.0]
["2026-09-11T16:02:50.579519+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:50.682282+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:50.715902+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:50.816531+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:50.917207+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:51.017881+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:51.118516+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:51.219187+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:51.319818+00:00", "trade", 13.38, 38.0]
["2026-09-11T16:02:51.320365+00:00", "trade", 13.38, 5.0]
["2026-09-11T16:02:51.420534+00:00", "trade", 13.38, 24.0]
["2026-09-11T16:02:51.420534+00:00", "trade", 13.38, 14.0]
["2026-09-11T16:02:51.778572+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:52.703520+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:52.703595+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:52.703655+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:52.703656+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:02:52.703680+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.703705+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.704341+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.704341+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.706311+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.738122+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.738638+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.738999+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.739921+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.846555+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.847101+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.847527+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.861571+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.862082+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:52.867555+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.468987+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:53.470110+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.470180+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.471518+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.472305+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.472330+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.553689+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:53.554405+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.554626+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.554696+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.555002+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.555217+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:53.557287+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.473283+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.483633+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:54.484049+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:54.484114+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:54.484600+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.484720+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:54.485066+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:54.485111+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.485222+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:54.485517+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.485542+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.485998+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.486008+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.486525+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.486525+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.486690+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.506813+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:54.507349+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.507865+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.507865+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.508352+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.508352+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.508848+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.508848+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.509319+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.509374+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.509810+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.509835+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.510306+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.510311+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.510737+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.510792+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.510797+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.511203+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.511253+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.511289+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.511289+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:54.511715+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:57.715502+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:57.715723+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:02:57.716445+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:57.717773+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:57.717788+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:57.717958+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:57.719091+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.224158+00:00", "trade", 13.3537, 28.0]
["2026-09-11T16:02:58.242988+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.243509+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.246627+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.427493+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:02:58.428024+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.428911+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.433357+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.445931+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.446307+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.446979+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.522990+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.523296+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.524223+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.626311+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.656768+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.657280+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.659846+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.703179+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.704176+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.705981+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.929673+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.930044+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.930565+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:58.932495+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.020835+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.021717+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.024765+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.187367+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.203941+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.204162+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.204182+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.204888+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.271392+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.305092+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.305573+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.319065+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.339339+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.429598+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.431884+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.505625+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.706623+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.712668+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.906128+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:02:59.998824+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:00.159526+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.159547+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.159596+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:03:00.159597+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:00.159599+00:00", "trade", 13.375, 27.0]
["2026-09-11T16:03:00.159602+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:03:00.159602+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:03:00.159607+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.159632+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.159657+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.159667+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.159892+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.160324+00:00", "trade", 13.38, 27.0]
["2026-09-11T16:03:00.160414+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.160449+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.160564+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.160589+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.160729+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.160895+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.162714+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.169250+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.193693+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.193743+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194133+00:00", "trade", 13.38, 15.0]
["2026-09-11T16:03:00.194134+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194136+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:03:00.194154+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.194159+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.194215+00:00", "trade", 13.38, 59.0]
["2026-09-11T16:03:00.194218+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:03:00.194219+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:00.194219+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194220+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:03:00.194380+00:00", "trade", 13.38, 15.0]
["2026-09-11T16:03:00.194409+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194455+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194650+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194675+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194730+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194740+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194765+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194805+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.194921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.195061+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.195322+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.203697+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.237397+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.237878+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.237878+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.238399+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.247366+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.308341+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.394882+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.457551+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.457947+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.500263+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.774055+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:00.786369+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:01.396156+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:01.396171+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:01.396652+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:01.499397+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:01.832324+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:01.894769+00:00", "trade", 13.384, 50.0]
["2026-09-11T16:03:01.975204+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:01.975355+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:01.975640+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:02.077508+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:02.077974+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:02.112967+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:02.225024+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:02.480508+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:02.604588+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:02.837392+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:02.938067+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:03.567350+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:03.667905+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:03.681462+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:03.681913+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:03.719603+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:04.046466+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:04.070513+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:04.541689+00:00", "trade", 13.3581, 5.0]
["2026-09-11T16:03:04.545267+00:00", "trade", 13.3836, 1.0]
["2026-09-11T16:03:04.888300+00:00", "trade", 13.3819, 4.0]
["2026-09-11T16:03:05.087695+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:05.340291+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:05.340291+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:05.341695+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:05.342171+00:00", "trade", 13.385, 18.0]
["2026-09-11T16:03:05.343815+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:05.344266+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:05.779627+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:05.780078+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:06.375075+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:06.375150+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:06.375546+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:06.478060+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:06.734391+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:06.734391+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:06.735107+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:06.855469+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:07.109203+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:07.736236+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:07.736316+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:07.736993+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:07.862196+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:07.942582+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:07.942607+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:07.943053+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.055611+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.079403+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.079428+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.079914+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.080059+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.080220+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.080220+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.081668+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.110597+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.111835+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.112316+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.126115+00:00", "trade", 13.3552, 13.0]
["2026-09-11T16:03:08.439746+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.443184+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.581823+00:00", "trade", 13.385, 50.0]
["2026-09-11T16:03:08.805812+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.806694+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.809065+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.825264+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:08.825309+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:09.002430+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:09.413178+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:09.833635+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:09.834617+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:09.837664+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:09.984675+00:00", "trade", 13.3553, 100.0]
["2026-09-11T16:03:10.245179+00:00", "trade", 13.3801, 25.0]
["2026-09-11T16:03:10.246252+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:10.250853+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:10.747637+00:00", "trade", 13.3553, 32.0]
["2026-09-11T16:03:10.748603+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:10.748673+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:10.749084+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:10.749134+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:10.749672+00:00", "trade", 13.3553, 2.0]
["2026-09-11T16:03:10.772494+00:00", "trade", 13.3656, 6.0]
["2026-09-11T16:03:10.773818+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:11.049334+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.021669+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.021749+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.021749+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.022195+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.050392+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.283046+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.283061+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.319272+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.319784+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.425696+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.425721+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.426372+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.426428+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.426503+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.507105+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.509736+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.550869+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.551997+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.552022+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.552748+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:12.978257+00:00", "trade", 13.3884, 14.0]
["2026-09-11T16:03:12.986771+00:00", "trade", 13.3884, 11.0]
["2026-09-11T16:03:13.604217+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:13.604543+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:13.604838+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:13.642859+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:13.705598+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:13.870616+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:14.394258+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:14.795648+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:15.390560+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:15.856755+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:15.991534+00:00", "trade", 13.3884, 20.0]
["2026-09-11T16:03:15.992147+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:16.000733+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:16.374026+00:00", "trade", 13.385, 25.0]
["2026-09-11T16:03:16.375084+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:16.444083+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:16.444184+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:16.586217+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:16.586217+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:16.587054+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:16.687222+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:17.202359+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:17.334192+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.016597+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.063629+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.741172+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.742120+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.742120+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.742160+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.742571+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.878083+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.878134+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:18.925085+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:19.027414+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:19.029103+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:19.029544+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:19.136459+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:19.136459+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:19.220659+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:19.323719+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:19.723278+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:20.241620+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.241620+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.242041+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.342730+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.392589+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.393030+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.635668+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.635708+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.679953+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:20.780673+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:21.248838+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:21.248903+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:21.249625+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:21.249695+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:21.249725+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:21.249736+00:00", "trade", 13.38, 15.0]
["2026-09-11T16:03:21.249736+00:00", "trade", 13.38, 59.0]
["2026-09-11T16:03:21.249740+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:21.249740+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:21.249743+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:03:21.249743+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:03:21.249745+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.249748+00:00", "trade", 13.38, 79.0]
["2026-09-11T16:03:21.249748+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:03:21.249755+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.249800+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.249920+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250006+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250096+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250112+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:03:21.250151+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250156+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250191+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250259+00:00", "trade", 13.38, 30.0]
["2026-09-11T16:03:21.250376+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250387+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250417+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250442+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250457+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250472+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250522+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.250867+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:03:21.251579+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.251590+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.251765+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.251780+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.252021+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.252021+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.252321+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.252341+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.253253+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.253615+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:03:21.254436+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:03:21.257012+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.269472+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.269748+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.269768+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.271818+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.272254+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.272354+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.274133+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.274885+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:03:21.275189+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:03:21.280358+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.280894+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.282643+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.282663+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.290579+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:03:21.351492+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.351938+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.362082+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.384621+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:21.583530+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:22.025988+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:22.040803+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:22.040803+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:22.088417+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:22.328569+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:22.329010+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:22.881670+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:22.881680+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.035727+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:03:23.071290+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:03:23.071293+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:03:23.071868+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.071888+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.071938+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.072284+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.072315+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.072315+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.072435+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.073096+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.109538+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.109613+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.213345+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.213821+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.524245+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:23.624177+00:00", "trade", 13.375, 300.0]
["2026-09-11T16:03:24.087000+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:03:24.392317+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:24.392758+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:24.393209+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:24.430293+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:24.475535+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.008249+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.008279+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.008700+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.113339+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.285338+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.446038+00:00", "trade", 13.3695, 1.0]
["2026-09-11T16:03:25.459222+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.460129+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.578070+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.578546+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.685636+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.721913+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.721913+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.722359+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.722820+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:25.924726+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:26.321821+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:26.341057+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:26.864107+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:26.864448+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:26.865275+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:26.884641+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:26.926305+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:26.927072+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:27.364498+00:00", "trade", 13.3695, 1.0]
["2026-09-11T16:03:28.067147+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.068705+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.069462+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.073520+00:00", "trade", 13.3799, 25.0]
["2026-09-11T16:03:28.136782+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.151588+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.152109+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.564171+00:00", "trade", 13.375, 53.0]
["2026-09-11T16:03:28.662865+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.663316+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.766592+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:28.767028+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:29.998851+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:32.744127+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:32.744553+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:32.976996+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:32.977437+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:33.358462+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:03:33.359571+00:00", "trade", 13.375, 3.0]
["2026-09-11T16:03:33.360224+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:33.488369+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:34.036835+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:34.868054+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:36.885181+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:36.885412+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:36.885412+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:36.967332+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:36.987821+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.737385+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.737856+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.748788+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.748788+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.749249+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.749269+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.749710+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.754431+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:37.859827+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:38.722077+00:00", "trade", 13.3784, 2.0]
["2026-09-11T16:03:38.767758+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:38.768199+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:39.050411+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:41.390901+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:03:41.488912+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:41.488912+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:41.488923+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:41.489363+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:41.489444+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:41.489684+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:41.510363+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:41.616657+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:42.519922+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:42.519957+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:42.624571+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:42.625012+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:42.649741+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:42.901586+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:43.584316+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:43.584757+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:43.685718+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:43.686419+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:43.686419+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:43.723728+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:43.872868+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:44.150108+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:44.150113+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:44.153191+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:44.154594+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:44.350788+00:00", "trade", 13.375, 10.0]
["2026-09-11T16:03:44.879064+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:44.883028+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:03:44.891564+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:03:44.891749+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:03:44.891844+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:03:44.892416+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.892495+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:03:44.892696+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:44.892972+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.893403+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:44.893453+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.893502+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:44.893659+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.893752+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:44.893889+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.901315+00:00", "trade", 13.385, 33.0]
["2026-09-11T16:03:44.901317+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.901898+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.913121+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:44.913554+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:44.914736+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:44.914883+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:03:44.915193+00:00", "trade", 13.385, 67.0]
["2026-09-11T16:03:44.915476+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.922557+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.922753+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.923159+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:44.923162+00:00", "trade", 13.38, 15.0]
["2026-09-11T16:03:44.923162+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:03:44.923165+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:03:44.923189+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:03:44.923199+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:03:44.923199+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:03:44.923204+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:03:44.923204+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:03:44.923239+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.923239+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.923480+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:44.923485+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:03:44.923790+00:00", "trade", 13.38, 70.0]
["2026-09-11T16:03:44.923800+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.923811+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.923921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.924011+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.924161+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.924201+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.924254+00:00", "trade", 13.38, 34.0]
["2026-09-11T16:03:44.924642+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:44.962217+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.031437+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.158102+00:00", "trade", 13.385, 23.0]
["2026-09-11T16:03:45.647163+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.647689+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.648029+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:03:45.648090+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.648105+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.648140+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.648161+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:03:45.648164+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:03:45.648195+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.648200+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.648225+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.648250+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.648817+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.649017+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.659612+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.707718+00:00", "trade", 13.3692, 5.0]
["2026-09-11T16:03:45.773889+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.774230+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.810366+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:45.911531+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:03:45.912504+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:46.415994+00:00", "trade", 13.385, 59.0]
["2026-09-11T16:03:47.272112+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:47.346143+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:48.902974+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:49.036387+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:49.796758+00:00", "trade", 13.385, 25.0]
["2026-09-11T16:03:50.683955+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:50.684070+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:50.770501+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:50.770797+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:50.808236+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:51.831532+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:51.835692+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:51.835837+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:51.853294+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:51.963470+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:03:51.964559+00:00", "trade", 13.385, 2.0]
["2026-09-11T16:03:52.586570+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.586575+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.586650+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.587051+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.642824+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.662300+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.662947+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.662952+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.662997+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.663197+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.663307+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.663498+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.663573+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.664515+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.665011+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.665077+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.665097+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.665438+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.749969+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:52.749969+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:55.125795+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:55.126046+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:55.127595+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:55.480460+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:55.480530+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:55.481472+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:55.481507+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:57.335822+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:57.336714+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:58.562949+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:03:58.705510+00:00", "trade", 13.3704, 60.0]
["2026-09-11T16:03:58.901742+00:00", "trade", 13.3814, 2.0]
["2026-09-11T16:03:59.998878+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.029320+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.029425+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.029881+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.030272+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.034437+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.034472+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.034473+00:00", "trade", 13.39, 106.0]
["2026-09-11T16:04:00.034473+00:00", "trade", 13.39, 1200.0]
["2026-09-11T16:04:00.034486+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.034488+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.034492+00:00", "trade", 13.39, 22.0]
["2026-09-11T16:04:00.034543+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.034548+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.034558+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:04:00.034558+00:00", "trade", 13.39, 14.0]
["2026-09-11T16:04:00.034562+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.034567+00:00", "trade", 13.4, 845.0]
["2026-09-11T16:04:00.034567+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.034567+00:00", "trade", 13.39, 25.0]
["2026-09-11T16:04:00.034570+00:00", "trade", 13.39, 104.0]
["2026-09-11T16:04:00.034570+00:00", "trade", 13.39, 25.0]
["2026-09-11T16:04:00.034578+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:00.034583+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:00.034900+00:00", "trade", 13.39, 30.0]
["2026-09-11T16:04:00.034913+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.035014+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.035094+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.035535+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.035826+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.035856+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.035896+00:00", "trade", 13.4, 5854.0]
["2026-09-11T16:04:00.035896+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.035926+00:00", "trade", 13.4, 62.0]
["2026-09-11T16:04:00.036447+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.036522+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.036831+00:00", "trade", 13.39, 34.0]
["2026-09-11T16:04:00.036885+00:00", "trade", 13.39, 22.0]
["2026-09-11T16:04:00.037314+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.037384+00:00", "trade", 13.39, 90.0]
["2026-09-11T16:04:00.037438+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:04:00.037468+00:00", "trade", 13.39, 85.0]
["2026-09-11T16:04:00.037986+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.038256+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.038792+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.046740+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:00.046800+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:00.047754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.081872+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:00.110326+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:00.112282+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.113396+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:00.120725+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:00.121073+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:00.121089+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:00.124162+00:00", "trade", 13.39, 20.0]
["2026-09-11T16:04:00.124165+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124168+00:00", "trade", 13.39, 106.0]
["2026-09-11T16:04:00.124180+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124184+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124184+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124189+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124207+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124219+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:04:00.124222+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124222+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124282+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:00.124301+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:00.124331+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:00.124336+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:00.124406+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:00.124412+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124414+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:00.124417+00:00", "trade", 13.39, 104.0]
["2026-09-11T16:04:00.124642+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124657+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124732+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124782+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124797+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124807+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124822+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124842+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124853+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124868+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124903+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124908+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124908+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124933+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.124943+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125098+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125098+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125163+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125399+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125429+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125439+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125489+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125529+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125740+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.125760+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.126381+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.127704+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.128150+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.188920+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.189381+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.220290+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.263067+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.423950+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.424676+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.462772+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.463208+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.725658+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.726650+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.726931+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:00.727197+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.947612+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.948063+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.948164+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.948439+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.948464+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.948535+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.948575+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.949011+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.949176+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:01.949452+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.080038+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.080084+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.080640+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.080660+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.081096+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.530561+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.663574+00:00", "trade", 13.385, 25.0]
["2026-09-11T16:04:03.725467+00:00", "trade", 13.3926, 1.0]
["2026-09-11T16:04:03.758724+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.759160+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.761080+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.761546+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.762694+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.762696+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:04:03.762705+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:04:03.762705+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:04:03.762708+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:04:03.762711+00:00", "trade", 13.38, 96.0]
["2026-09-11T16:04:03.762723+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:04:03.762735+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:03.762819+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:04:03.763129+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:03.763129+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:03.763130+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763132+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:03.763240+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763260+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763261+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:04:03.763268+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:03.763268+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:03.763280+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763285+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763290+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763310+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763320+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763334+00:00", "trade", 13.38, 4.0]
["2026-09-11T16:04:03.763336+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763337+00:00", "trade", 13.38, 2.0]
["2026-09-11T16:04:03.763340+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763391+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763481+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763506+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763601+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763706+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763721+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763761+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763801+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763826+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763831+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763882+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763962+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.763977+00:00", "trade", 13.38, 90.0]
["2026-09-11T16:04:03.764563+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.764779+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.764844+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.764884+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.765011+00:00", "trade", 13.385, 75.0]
["2026-09-11T16:04:03.765044+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.765155+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.765156+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:03.765355+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.765360+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:03.765500+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:04:03.765596+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.765712+00:00", "trade", 13.385, 72.0]
["2026-09-11T16:04:03.765907+00:00", "trade", 13.38, 12.0]
["2026-09-11T16:04:03.765922+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.765962+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.766122+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.766167+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.766312+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:04:03.766393+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:04:03.766403+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.766443+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.766523+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:04:03.766879+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.766924+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.766964+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.766999+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.767207+00:00", "trade", 13.38, 19.0]
["2026-09-11T16:04:03.767240+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.767355+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.767425+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.767686+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.767711+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.768242+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.768272+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.768483+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.768723+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.768964+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.769400+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:03.769430+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.769996+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.775548+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:04:03.775548+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.775555+00:00", "trade", 13.37, 200.0]
["2026-09-11T16:04:03.775555+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.775555+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.775696+00:00", "trade", 13.37, 32.0]
["2026-09-11T16:04:03.775745+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.775756+00:00", "trade", 13.37, 68.0]
["2026-09-11T16:04:03.775765+00:00", "trade", 13.37, 25.0]
["2026-09-11T16:04:03.775768+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.775774+00:00", "trade", 13.37, 7.0]
["2026-09-11T16:04:03.775775+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.775780+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.775785+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.775813+00:00", "trade", 13.37, 25.0]
["2026-09-11T16:04:03.775816+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.775823+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.775823+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.775875+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.775885+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776021+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776021+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776046+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776061+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776076+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776096+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776126+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776126+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776131+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776167+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776201+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776246+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776286+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776309+00:00", "trade", 13.37, 2.0]
["2026-09-11T16:04:03.776326+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776366+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776406+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776411+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776567+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776727+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776727+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776747+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.776757+00:00", "trade", 13.37, 75.0]
["2026-09-11T16:04:03.776772+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.777047+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777047+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777048+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.777052+00:00", "trade", 13.37, 200.0]
["2026-09-11T16:04:03.777052+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777055+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777055+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777064+00:00", "trade", 13.37, 25.0]
["2026-09-11T16:04:03.777198+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.777649+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.777649+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.777650+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777755+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.777795+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777801+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777807+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.777965+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.777965+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.778005+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.778010+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:04:03.778030+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:04:03.778171+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778311+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778321+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778351+00:00", "trade", 13.37, 12.0]
["2026-09-11T16:04:03.778351+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778386+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778426+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778451+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778607+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778612+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778612+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778677+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778762+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778767+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778799+00:00", "trade", 13.37, 200.0]
["2026-09-11T16:04:03.778807+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778967+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.778989+00:00", "trade", 13.37, 200.0]
["2026-09-11T16:04:03.779013+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.779409+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.779890+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.780371+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.780526+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.793211+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.793267+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.793743+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.879472+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.879641+00:00", "trade", 13.37, 5000.0]
["2026-09-11T16:04:03.879642+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:04:03.879644+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.879644+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.879966+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.879981+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.880041+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.880122+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.880132+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:04:03.880135+00:00", "trade", 13.37, 66.0]
["2026-09-11T16:04:03.880199+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:04:03.880249+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:04:03.880259+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:04:03.880324+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880479+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880509+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880554+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880599+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880625+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880625+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880625+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880640+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880705+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880705+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880785+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880865+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.880880+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.881156+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.881196+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.881241+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.881281+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.881321+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.881792+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.881933+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.884053+00:00", "trade", 13.37, 20469.0]
["2026-09-11T16:04:03.919486+00:00", "trade", 13.38, 28.0]
["2026-09-11T16:04:03.919916+00:00", "trade", 13.38, 72.0]
["2026-09-11T16:04:03.920053+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.920073+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.920073+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.920119+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.920134+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.920164+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.920314+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.920374+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.920444+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.945454+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.945890+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.976553+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:03.985940+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:04.032692+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:04.043775+00:00", "trade", 13.382, 10.0]
["2026-09-11T16:04:04.043874+00:00", "trade", 13.381, 290.0]
["2026-09-11T16:04:04.170234+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:04.170239+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:04.400773+00:00", "trade", 13.38, 7.0]
["2026-09-11T16:04:04.400857+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:04:04.400941+00:00", "trade", 13.38, 300.0]
["2026-09-11T16:04:04.401020+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:04:04.401706+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:04.401708+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:04.401711+00:00", "trade", 13.38, 83.0]
["2026-09-11T16:04:04.401730+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:04.402201+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:04.402252+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:04.402482+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:04.412752+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:05.448723+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:04:05.653719+00:00", "trade", 13.38, 200.0]
["2026-09-11T16:04:05.654247+00:00", "trade", 13.38, 15.0]
["2026-09-11T16:04:05.654247+00:00", "trade", 13.38, 20.0]
["2026-09-11T16:04:05.654250+00:00", "trade", 13.38, 90.0]
["2026-09-11T16:04:05.654287+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:04:05.654329+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:05.654332+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:04:05.654356+00:00", "trade", 13.38, 75.0]
["2026-09-11T16:04:05.654378+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.654423+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:04:05.654498+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.654698+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.654774+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.654819+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.654859+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.654899+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.654929+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655014+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655014+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655180+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655220+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655255+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655330+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655335+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655426+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:04:05.655445+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655495+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.655691+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.656017+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.656017+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.656257+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.656443+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.657335+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.664782+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.875965+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:05.961679+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:06.062344+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:06.184144+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:07.417074+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:07.517744+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:07.518501+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:07.518957+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:07.563974+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:08.157091+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:08.157352+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:08.157547+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:08.583251+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:08.583717+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:08.584163+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:08.814802+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:09.015550+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:10.453619+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:10.454095+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:10.454095+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:11.655071+00:00", "trade", 13.385, 3.0]
["2026-09-11T16:04:12.946710+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.946775+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.946865+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.946996+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.947226+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.981397+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.981473+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.982209+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.982841+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:12.982841+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:13.182622+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:13.517284+00:00", "trade", 13.3807, 150.0]
["2026-09-11T16:04:13.673781+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:13.688691+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:13.689163+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:13.733403+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:13.733884+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:14.185821+00:00", "trade", 13.3685, 6.0]
["2026-09-11T16:04:14.188065+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:14.225124+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:14.227645+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:14.654857+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:14.676148+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:16.016072+00:00", "trade", 13.3777, 2.0]
["2026-09-11T16:04:16.018108+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:16.018549+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:16.018554+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.004919+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.005155+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.005631+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.006879+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.006954+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.006964+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.008197+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.106937+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.107383+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.144446+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.144922+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.147042+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.266111+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:19.268481+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:20.145610+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:20.146046+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:20.146046+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:20.171978+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:20.336424+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:20.661478+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:20.762163+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:21.302514+00:00", "trade", 13.3751, 5.0]
["2026-09-11T16:04:21.444668+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:22.162186+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:22.990889+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:22.997199+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:22.997680+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:23.901402+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:23.902008+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:23.902464+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:23.902545+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:23.903021+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:23.991706+00:00", "trade", 13.3781, 1.0]
["2026-09-11T16:04:23.993035+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:24.097850+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:24.157507+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:24.157872+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:24.191036+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:24.593645+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:25.645698+00:00", "trade", 13.3778, 2.0]
["2026-09-11T16:04:25.840757+00:00", "trade", 13.385, 72.0]
["2026-09-11T16:04:26.627572+00:00", "trade", 13.3687, 37.0]
["2026-09-11T16:04:26.628830+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:26.629307+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:26.893596+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:26.894879+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:27.632550+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:27.633001+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:27.842440+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:28.569604+00:00", "trade", 13.3778, 1.0]
["2026-09-11T16:04:28.719358+00:00", "trade", 13.385, 25.0]
["2026-09-11T16:04:29.356054+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.356074+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.356580+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.357141+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.370892+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:29.370892+00:00", "trade", 13.39, 53.0]
["2026-09-11T16:04:29.370909+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.370910+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:29.370913+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:29.370913+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:04:29.370965+00:00", "trade", 13.39, 12.0]
["2026-09-11T16:04:29.370968+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:29.370970+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:29.371012+00:00", "trade", 13.39, 67.0]
["2026-09-11T16:04:29.371059+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.371099+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.371105+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.371105+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:04:29.371140+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:29.371160+00:00", "trade", 13.39, 13.0]
["2026-09-11T16:04:29.371425+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:04:29.371479+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:29.371518+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:04:29.371521+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.371766+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.371846+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.371916+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.371967+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.371967+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.371997+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.372047+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.372207+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.372403+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.372884+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.373069+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.373782+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:29.373791+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:29.373791+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:29.373791+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.373886+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.374277+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.396041+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:29.477839+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.514732+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.986159+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:29.998894+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.292383+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.523233+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.635635+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.635871+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.636542+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.637399+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.638963+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.640387+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.640412+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.642988+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.643218+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:30.651744+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.295592+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.295632+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.296073+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.296103+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.296494+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.400105+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.404345+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.404787+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.518543+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.518583+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.521986+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.522452+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.626600+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.626600+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.681119+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.781790+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.848889+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.848929+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:31.906386+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:32.008303+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:32.143786+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:32.143821+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:32.144227+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:32.144267+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:32.236941+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:04:32.947981+00:00", "trade", 13.3698, 100.0]
["2026-09-11T16:04:32.949489+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:33.009312+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:33.009773+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:33.010229+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:33.028326+00:00", "trade", 13.395, 25.0]
["2026-09-11T16:04:33.354258+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:33.354263+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:33.381017+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:33.381468+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.104299+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.104319+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.104760+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.104770+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.104780+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.206131+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.654123+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.654153+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.654594+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.755570+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.801970+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.802441+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.802441+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.802882+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.802892+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.803368+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.835219+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:34.935929+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:36.177700+00:00", "trade", 13.3781, 86.0]
["2026-09-11T16:04:36.655358+00:00", "trade", 13.395, 25.0]
["2026-09-11T16:04:37.036846+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:37.037337+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:37.037367+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:37.037793+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:37.107394+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:37.107394+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:37.107900+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:37.209216+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:37.268036+00:00", "trade", 13.3782, 5.0]
["2026-09-11T16:04:37.270382+00:00", "trade", 13.3782, 2.0]
["2026-09-11T16:04:37.271952+00:00", "trade", 13.3782, 2.0]
["2026-09-11T16:04:37.273007+00:00", "trade", 13.3782, 2.0]
["2026-09-11T16:04:38.353269+00:00", "trade", 13.4, 50.0]
["2026-09-11T16:04:38.353273+00:00", "trade", 13.4, 15.0]
["2026-09-11T16:04:38.353273+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:38.353278+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:38.353278+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:04:38.353305+00:00", "trade", 13.4, 16.0]
["2026-09-11T16:04:38.353309+00:00", "trade", 13.4, 90.0]
["2026-09-11T16:04:38.353311+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:04:38.353326+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:04:38.353326+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.353330+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.353331+00:00", "trade", 13.4, 500.0]
["2026-09-11T16:04:38.353331+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:04:38.353335+00:00", "trade", 13.4, 250.0]
["2026-09-11T16:04:38.353335+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:38.353338+00:00", "trade", 13.4, 50.0]
["2026-09-11T16:04:38.353338+00:00", "trade", 13.4, 11.0]
["2026-09-11T16:04:38.353366+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.353370+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.353441+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.353446+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.353451+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.353791+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:38.353791+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:38.353868+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:38.353880+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:38.353880+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:38.353897+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:38.353927+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.353997+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.354017+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.354022+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:38.354207+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:38.354333+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:38.354338+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:38.354638+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.354640+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:38.354653+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.354669+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.354679+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.354684+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.354799+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.354879+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.355200+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.355210+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.355791+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.356227+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.356548+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.356708+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.464094+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.524172+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.576316+00:00", "trade", 13.4, 119.0]
["2026-09-11T16:04:38.576857+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.576943+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:38.577251+00:00", "trade", 13.4, 23.0]
["2026-09-11T16:04:38.577253+00:00", "quote", 13.39, 13.41]
["2026-09-11T16:04:38.577254+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:38.577269+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577273+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577299+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577359+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577359+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577399+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577414+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577449+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:38.577579+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577825+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577895+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.577935+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.578040+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.578373+00:00", "trade", 13.4, 79.0]
["2026-09-11T16:04:38.578426+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.578712+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.578837+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.579403+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.579709+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.579709+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.580155+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.602047+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.602499+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.602503+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.632109+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.632119+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.632134+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.633603+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.634054+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.634545+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.648919+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.649380+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.654920+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:38.654926+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:38.654994+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.655008+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:38.655049+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.656773+00:00", "trade", 13.39, 293.0]
["2026-09-11T16:04:38.657134+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:38.657374+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.657905+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.659630+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:38.678690+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:38.690057+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.514099+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.514099+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.540933+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.555783+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.566408+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.566870+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.569887+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.570383+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.574062+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.677638+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.725943+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.725943+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.726369+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.726810+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:39.770515+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:40.056300+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:40.056310+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:40.057012+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:40.057458+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:40.063106+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:40.170412+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:41.166272+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:04:42.653647+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:04:42.653649+00:00", "trade", 13.4, 198.0]
["2026-09-11T16:04:42.653649+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:42.653653+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:04:42.653653+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:42.653655+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:04:42.653716+00:00", "trade", 13.4, 197.0]
["2026-09-11T16:04:42.653719+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:04:42.653719+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:04:42.653721+00:00", "trade", 13.4, 395.0]
["2026-09-11T16:04:42.653819+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:42.653854+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:42.653860+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:42.653860+00:00", "trade", 13.4, 23.0]
["2026-09-11T16:04:42.653934+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:42.653955+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:42.654105+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654160+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:42.654200+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:42.654210+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:04:42.654250+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:04:42.654250+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654561+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654566+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654581+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654611+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654636+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654651+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654722+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654722+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654761+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.654942+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.655067+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.656591+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.656596+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.657027+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.686873+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.688613+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.689073+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.689377+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.689591+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.689690+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.689942+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.689981+00:00", "trade", 13.405, 95.0]
["2026-09-11T16:04:42.689996+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.731095+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.734400+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.734782+00:00", "trade", 13.405, 24.0]
["2026-09-11T16:04:42.737651+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.745548+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:04:42.755110+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.755166+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.755236+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.757962+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.758037+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:42.885281+00:00", "trade", 13.372, 21.0]
["2026-09-11T16:04:43.119157+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:43.175937+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:43.339166+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:43.341306+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:43.718830+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:44.482739+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:44.483305+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:44.642284+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:44.814660+00:00", "trade", 13.405, 1800.0]
["2026-09-11T16:04:45.448719+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:45.463514+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:45.564549+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:45.636726+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:45.638801+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:46.323251+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:46.324193+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:46.324193+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:46.335430+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:46.338116+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:46.600807+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:47.039822+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.545376+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.545396+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.639471+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.640428+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.640453+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.640453+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.641946+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.908070+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.910821+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:48.932177+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:49.019457+00:00", "trade", 13.3766, 1.0]
["2026-09-11T16:04:49.451105+00:00", "trade", 13.405, 500.0]
["2026-09-11T16:04:49.451810+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:50.625795+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:51.632529+00:00", "trade", 13.381, 28.0]
["2026-09-11T16:04:51.892360+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:51.892726+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:51.893247+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:51.902605+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:51.903051+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:51.950785+00:00", "trade", 13.405, 49.0]
["2026-09-11T16:04:52.234881+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:52.235477+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:52.235477+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:52.452181+00:00", "trade", 13.405, 4.0]
["2026-09-11T16:04:52.727126+00:00", "trade", 13.3729, 100.0]
["2026-09-11T16:04:55.267982+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:55.543593+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:55.544671+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:55.635537+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:56.890866+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:57.139804+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:04:59.998921+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.110267+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.110363+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.110814+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.111039+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.111400+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.111746+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.113279+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.113720+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.121073+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.121910+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.123388+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.250887+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.682117+00:00", "trade", 13.381, 32.0]
["2026-09-11T16:05:01.682174+00:00", "trade", 13.3814, 86.0]
["2026-09-11T16:05:01.682183+00:00", "trade", 13.3809, 4.0]
["2026-09-11T16:05:01.682189+00:00", "trade", 13.3809, 52.0]
["2026-09-11T16:05:01.936985+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:01.937151+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.008997+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.114047+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.413595+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.446794+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.565547+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.664865+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:05:02.665209+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.804055+00:00", "trade", 13.401, 442.0]
["2026-09-11T16:05:02.804151+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:05:02.804410+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:05:02.804488+00:00", "trade", 13.401, 300.0]
["2026-09-11T16:05:02.804581+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:05:02.804740+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:05:02.804831+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:05:02.805189+00:00", "trade", 13.4011, 442.0]
["2026-09-11T16:05:02.805547+00:00", "trade", 13.4001, 200.0]
["2026-09-11T16:05:02.805904+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:05:02.806259+00:00", "trade", 13.4011, 300.0]
["2026-09-11T16:05:02.806614+00:00", "trade", 13.4001, 200.0]
["2026-09-11T16:05:02.816210+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:05:02.816435+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:05:02.816622+00:00", "trade", 13.4, 29.0]
["2026-09-11T16:05:02.816775+00:00", "trade", 13.4, 9.0]
["2026-09-11T16:05:02.816785+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:05:02.816788+00:00", "trade", 13.4, 2.0]
["2026-09-11T16:05:02.816790+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.816791+00:00", "trade", 13.4, 27.0]
["2026-09-11T16:05:02.816796+00:00", "trade", 13.4001, 100.0]
["2026-09-11T16:05:02.816796+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:05:02.816796+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:05:02.816808+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:05:02.816808+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:05:02.816835+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.816871+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.816905+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.816911+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.817031+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:05:02.817037+00:00", "trade", 13.4, 3.0]
["2026-09-11T16:05:02.817037+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:05:02.817156+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.817157+00:00", "trade", 13.4001, 29.0]
["2026-09-11T16:05:02.817437+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.817467+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.817672+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.817707+00:00", "trade", 13.4001, 10.0]
["2026-09-11T16:05:02.817712+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.817752+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.817958+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.817958+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.818068+00:00", "trade", 13.4001, 10.0]
["2026-09-11T16:05:02.818158+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.818158+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.818661+00:00", "trade", 13.4, 1000.0]
["2026-09-11T16:05:02.819058+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:05:02.819247+00:00", "trade", 13.4, 300.0]
["2026-09-11T16:05:02.819677+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.819948+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.820946+00:00", "trade", 13.4, 748.0]
["2026-09-11T16:05:02.822278+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.822719+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.823115+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.823160+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.823180+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.823636+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.823676+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:05:02.826795+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:05:02.827661+00:00", "trade", 13.4, 20.0]
["2026-09-11T16:05:02.827681+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:05:02.827682+00:00", "trade", 13.4, 200.0]
["2026-09-11T16:05:02.827706+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:05:02.827716+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:05:02.827736+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:05:02.827841+00:00", "trade", 13.4, 400.0]
["2026-09-11T16:05:02.827841+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.827845+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:05:02.827944+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:05:02.828072+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.828318+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.828518+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.828638+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.828678+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.828799+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.828914+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.829310+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.829751+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.829761+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.830242+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.830518+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.839158+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:02.899782+00:00", "trade", 13.405, 114.0]
["2026-09-11T16:05:02.935112+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:03.092948+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:03.118504+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:03.320619+00:00", "trade", 13.3824, 6.0]
["2026-09-11T16:05:03.346592+00:00", "trade", 13.4016, 25.0]
["2026-09-11T16:05:03.347378+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:03.389213+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:03.923635+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:06.577319+00:00", "trade", 13.4001, 3.0]
["2026-09-11T16:05:06.579688+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:05:06.581288+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:05:06.686734+00:00", "trade", 13.3999, 11.0]
["2026-09-11T16:05:09.263689+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.264151+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.916544+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.916564+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.916784+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.916789+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.917065+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.917115+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.917135+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.917546+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.917641+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.918002+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.918022+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.918298+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.918945+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.921265+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.926698+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.927139+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:09.927585+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:10.095199+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:10.133132+00:00", "trade", 13.405, 100.0]
["2026-09-11T16:05:13.714176+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:14.712335+00:00", "trade", 13.4027, 30.0]
["2026-09-11T16:05:15.572617+00:00", "trade", 13.381, 48.0]
["2026-09-11T16:05:17.087557+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.088234+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.088454+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.088555+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.131482+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.131607+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.141425+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.141872+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.142313+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.142849+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.143566+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.145338+00:00", "trade", 13.405, 68.0]
["2026-09-11T16:05:17.146668+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.365424+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.366196+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:17.715399+00:00", "trade", 13.4, 50.0]
["2026-09-11T16:05:17.715958+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.151660+00:00", "trade", 13.405, 2.0]
["2026-09-11T16:05:18.151861+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.152723+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.154052+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.154082+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.154177+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.154623+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.154623+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.161780+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:18.451996+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:19.494779+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:19.495445+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:19.495535+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:19.495926+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:19.770505+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:20.024874+00:00", "trade", 13.3761, 35.0]
["2026-09-11T16:05:20.028152+00:00", "trade", 13.3761, 8.0]
["2026-09-11T16:05:20.509402+00:00", "trade", 13.4001, 2.0]
["2026-09-11T16:05:20.963761+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:21.100817+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:21.101479+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:23.781029+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:23.782051+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:23.831504+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:24.037815+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:24.111075+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:24.111556+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:24.264440+00:00", "trade", 13.3761, 14.0]
["2026-09-11T16:05:24.265513+00:00", "trade", 13.405, 3.0]
["2026-09-11T16:05:24.713917+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:05:24.714278+00:00", "trade", 13.405, 1.0]
["2026-09-11T16:05:26.476451+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:27.264823+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:28.235991+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:28.236146+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:29.998948+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:31.197176+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:31.197391+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:31.197852+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:31.202664+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:31.846387+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:32.890089+00:00", "trade", 13.405, 15.0]
["2026-09-11T16:05:33.511922+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:33.512353+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:34.585884+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:34.586400+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:34.586841+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:34.791123+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:34.791614+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:34.793201+00:00", "trade", 13.4014, 5.0]
["2026-09-11T16:05:36.772456+00:00", "trade", 13.4008, 24.0]
["2026-09-11T16:05:36.776777+00:00", "trade", 13.4008, 1.0]
["2026-09-11T16:05:36.776783+00:00", "trade", 13.4008, 1.0]
["2026-09-11T16:05:37.768632+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:37.769113+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:37.777673+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:38.510874+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:38.745232+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:38.745793+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:38.973861+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.365891+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.367289+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.829103+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.861250+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.861688+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:05:40.861706+00:00", "trade", 13.41, 500.0]
["2026-09-11T16:05:40.861706+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.861709+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:05:40.861709+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:05:40.861712+00:00", "trade", 13.41, 12.0]
["2026-09-11T16:05:40.861731+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:40.861754+00:00", "trade", 13.41, 20.0]
["2026-09-11T16:05:40.861754+00:00", "trade", 13.41, 12.0]
["2026-09-11T16:05:40.861757+00:00", "trade", 13.41, 34.0]
["2026-09-11T16:05:40.861761+00:00", "trade", 13.41, 21.0]
["2026-09-11T16:05:40.861763+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:05:40.861831+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:40.861836+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:40.861857+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:05:40.861874+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:05:40.861876+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.861887+00:00", "trade", 13.41, 10.0]
["2026-09-11T16:05:40.862102+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862137+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862262+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862272+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862383+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:05:40.862383+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862398+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862403+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862413+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862428+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862438+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862448+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862568+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862653+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.862969+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.863054+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.864663+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.865099+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.870502+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.881593+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.883640+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:05:40.884671+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.949114+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.949861+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.950127+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:40.950129+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:05:40.950147+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950147+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950177+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950262+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950302+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950342+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:40.950377+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950377+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950422+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:40.950553+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:40.950703+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:40.950743+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950773+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950828+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950828+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950853+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950863+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.950898+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.951189+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.951189+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.951224+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.951350+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.951700+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.951780+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.951780+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.952146+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.952272+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.952708+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.956246+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.956772+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:40.956812+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.957233+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:40.957249+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:40.957329+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:40.957464+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:40.957684+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:40.957825+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:40.957950+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:40.958386+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:41.031856+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:41.044080+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:41.044526+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:41.044566+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.030083+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:42.030654+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:42.031050+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:42.031160+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:42.031531+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.031531+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.031537+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.031541+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.031892+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.031972+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.032012+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.032378+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:42.063738+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:44.644572+00:00", "trade", 13.4025, 14.0]
["2026-09-11T16:05:44.648018+00:00", "trade", 13.4025, 1.0]
["2026-09-11T16:05:45.248290+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.248741+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.285438+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.285980+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.286391+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.286471+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.286471+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.286937+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.286957+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.287423+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.287433+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.287914+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.287934+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.288396+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.288436+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.288907+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.288987+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.289393+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.289393+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.289894+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.289899+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.290390+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.290390+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.290881+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.290931+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.291358+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.291393+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.291859+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.291874+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.292355+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.292355+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.292866+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.292866+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.293342+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.293357+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.293823+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.293828+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.294315+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.294345+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.294801+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.294816+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.295292+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.295302+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.295773+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.295803+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.296279+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.296279+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.296750+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.296770+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.297242+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.297247+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.297743+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.297743+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.298199+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.298229+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.298229+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.298660+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.298720+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.298725+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.298740+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.299196+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.299216+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.299216+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:45.299271+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:45.299697+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.299747+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.299747+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.299747+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.300199+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.300199+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.300630+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:45.568512+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:46.101872+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:46.133272+00:00", "trade", 13.41, 49.0]
["2026-09-11T16:05:46.133868+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.134435+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.134796+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.135472+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.135633+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.135638+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.135713+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.136074+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.136505+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.138775+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.179407+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.179487+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.181798+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.226664+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:46.747975+00:00", "trade", 13.3836, 5.0]
["2026-09-11T16:05:46.749344+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:47.411871+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:47.411891+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:47.412092+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:47.412563+00:00", "quote", 13.4, 13.42]
["2026-09-11T16:05:47.412623+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:47.412648+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:47.421685+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:47.466702+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:47.516661+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:47.517162+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:05:47.532167+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:05:47.532168+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:47.532233+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:47.532248+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:47.532268+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:47.532328+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:05:47.532569+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:47.532576+00:00", "trade", 13.41, 90.0]
["2026-09-11T16:05:47.532629+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:47.532960+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:47.533025+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:47.550897+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:47.551053+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:47.587725+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:47.635128+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:47.779082+00:00", "trade", 13.415, 114.0]
["2026-09-11T16:05:47.780158+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.225739+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.226606+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.227072+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.277738+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.278209+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.352381+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.353227+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.354040+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.355513+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.389449+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.545375+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.554782+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.793771+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:48.811103+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:49.521133+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:49.522486+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:49.522537+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:49.522913+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:49.552869+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:49.569353+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:49.852311+00:00", "trade", 13.4199, 1000.0]
["2026-09-11T16:05:49.852823+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:51.101691+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:51.103491+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:51.103967+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:51.369558+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:05:51.369919+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:05:51.419008+00:00", "trade", 13.415, 5.0]
["2026-09-11T16:05:52.801193+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:55.983813+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:05:59.838713+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:59.839195+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:59.839260+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:59.943834+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:59.944305+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:59.944661+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:59.944761+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:05:59.998975+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:06:00.055041+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:06:00.055063+00:00", "trade", 13.42, 368.0]
["2026-09-11T16:06:00.055068+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:06:00.055099+00:00", "trade", 13.42, 6.0]
["2026-09-11T16:06:00.055099+00:00", "trade", 13.42, 25.0]
["2026-09-11T16:06:00.055114+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:06:00.055138+00:00", "trade", 13.42, 4.0]
["2026-09-11T16:06:00.055144+00:00", "trade", 13.42, 15.0]
["2026-09-11T16:06:00.055144+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:06:00.055150+00:00", "trade", 13.42, 75.0]
["2026-09-11T16:06:00.055154+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:06:00.055156+00:00", "trade", 13.42, 2000.0]
["2026-09-11T16:06:00.055179+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:06:00.055204+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:06:00.055264+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:06:00.055419+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.055494+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.055555+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.055793+00:00", "trade", 13.42, 4.0]
["2026-09-11T16:06:00.055805+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.055855+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.055900+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.055961+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.055966+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.056046+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.056101+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.056286+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.056387+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.057665+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.057877+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:06:00.057920+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.058012+00:00", "trade", 13.43, 50.0]
["2026-09-11T16:06:00.058024+00:00", "trade", 13.43, 50.0]
["2026-09-11T16:06:00.058361+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.058532+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.058552+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.058942+00:00", "trade", 13.43, 33.0]
["2026-09-11T16:06:00.058978+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.064170+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.083047+00:00", "trade", 13.43, 1.0]
["2026-09-11T16:06:00.157166+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.174892+00:00", "trade", 13.425, 10.0]
["2026-09-11T16:06:00.743217+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:06:00.746905+00:00", "trade", 13.43, 3.0]
["2026-09-11T16:06:00.746916+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.746923+00:00", "trade", 13.43, 800.0]
["2026-09-11T16:06:00.746926+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.746926+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.746930+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.746930+00:00", "trade", 13.43, 12.0]
["2026-09-11T16:06:00.746961+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.747006+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.747395+00:00", "trade", 13.43, 2.0]
["2026-09-11T16:06:00.747398+00:00", "trade", 13.43, 11.0]
["2026-09-11T16:06:00.747427+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.747447+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.747452+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.747452+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.747464+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:06:00.747477+00:00", "quote", 13.43, 13.43]
["2026-09-11T16:06:00.747582+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.747723+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.747808+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.747848+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.747863+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.747933+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.747933+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.747933+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.747973+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.748018+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.748294+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.748294+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.748384+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.748414+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.748605+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.752028+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.752539+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.752975+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.753015+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.766562+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:06:00.767625+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.772993+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.781418+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.781740+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:06:00.781740+00:00", "trade", 13.435, 33.0]
["2026-09-11T16:06:00.781894+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.781894+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.782295+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.782345+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.787593+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.787593+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.817684+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.818161+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.818361+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.818842+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.818857+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.819007+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.819042+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.819328+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.819829+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.848457+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.848493+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.848538+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.848894+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.848934+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.849254+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:00.912114+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.317865+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.318512+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.321543+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:01.321543+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:01.321544+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:01.321546+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:01.321546+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:01.321550+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:01.321553+00:00", "trade", 13.44, 144.0]
["2026-09-11T16:06:01.321555+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:06:01.321555+00:00", "trade", 13.44, 7.0]
["2026-09-11T16:06:01.321569+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:06:01.321584+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:06:01.321618+00:00", "trade", 13.44, 84.0]
["2026-09-11T16:06:01.321621+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:06:01.321642+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:01.321645+00:00", "trade", 13.44, 50.0]
["2026-09-11T16:06:01.321674+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:06:01.321930+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.322210+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.322546+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.322842+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.322882+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.322927+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.323007+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.324561+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.324731+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.324992+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.333953+00:00", "trade", 13.45, 50.0]
["2026-09-11T16:06:01.334399+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.334720+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.337417+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.344323+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.496826+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.497788+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.497824+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.502149+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.502590+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.697534+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.697970+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.699093+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:01.901952+00:00", "trade", 13.4416, 1.0]
["2026-09-11T16:06:02.481645+00:00", "trade", 13.445, 50.0]
["2026-09-11T16:06:04.594520+00:00", "trade", 13.445, 500.0]
["2026-09-11T16:06:04.944369+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.146425+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.547596+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.547701+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.547751+00:00", "trade", 13.445, 20.0]
["2026-09-11T16:06:05.547928+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:06:05.548061+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:06:05.548061+00:00", "trade", 13.445, 15.0]
["2026-09-11T16:06:05.548207+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.548207+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.548663+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.551319+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.554168+00:00", "trade", 13.445, 80.0]
["2026-09-11T16:06:05.713997+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.714022+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.714112+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.714152+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.714348+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.714588+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.716853+00:00", "trade", 13.445, 22.0]
["2026-09-11T16:06:05.717395+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.717871+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.718317+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:05.723755+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.117093+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:06:06.117969+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.119998+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.120365+00:00", "trade", 13.445, 30.0]
["2026-09-11T16:06:06.120560+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.121387+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.121527+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.123858+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.124314+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.130453+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.262297+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:06:06.264041+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.264162+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.265846+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.267083+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.269274+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:06.271568+00:00", "trade", 13.445, 78.0]
["2026-09-11T16:06:06.272116+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.010365+00:00", "trade", 13.381, 12.0]
["2026-09-11T16:06:08.012654+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.015897+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.016338+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.022538+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.256826+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.866262+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.866462+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.866783+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.866823+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.866903+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.870021+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.870462+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.870467+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:08.876145+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:09.226339+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:09.450723+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:09.488844+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:09.489320+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:11.720966+00:00", "trade", 13.445, 1.0]
["2026-09-11T16:06:11.729136+00:00", "trade", 13.44, 999.0]
["2026-09-11T16:06:15.072077+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:15.072538+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:15.094406+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.917411+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.917488+00:00", "trade", 13.45, 450.0]
["2026-09-11T16:06:16.917494+00:00", "trade", 13.445, 450.0]
["2026-09-11T16:06:16.917591+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.917626+00:00", "trade", 13.445, 550.0]
["2026-09-11T16:06:16.917636+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.918238+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.918308+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.918488+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.918488+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.918709+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.919160+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:16.919596+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:17.831848+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:17.912079+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:17.974067+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:18.245916+00:00", "trade", 13.3897, 10.0]
["2026-09-11T16:06:18.248842+00:00", "trade", 13.3897, 1.0]
["2026-09-11T16:06:20.259528+00:00", "trade", 13.445, 70.0]
["2026-09-11T16:06:20.260566+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:20.260782+00:00", "trade", 13.445, 18.0]
["2026-09-11T16:06:20.263287+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:20.280181+00:00", "trade", 13.445, 12.0]
["2026-09-11T16:06:21.106800+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:21.107281+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:21.610445+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:21.613833+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:21.614279+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:21.620368+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:22.094449+00:00", "trade", 13.4499, 40.0]
["2026-09-11T16:06:22.654982+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:22.906229+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:06:22.922395+00:00", "trade", 13.4498, 100.0]
["2026-09-11T16:06:22.922949+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:23.192327+00:00", "trade", 13.445, 1.0]
["2026-09-11T16:06:23.192685+00:00", "trade", 13.445, 1.0]
["2026-09-11T16:06:23.193400+00:00", "trade", 13.445, 3.0]
["2026-09-11T16:06:23.422945+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:23.424574+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:23.424599+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:23.428072+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:23.864719+00:00", "trade", 13.3829, 56.0]
["2026-09-11T16:06:24.073168+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.074065+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.075911+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:06:24.075915+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:06:24.090650+00:00", "trade", 13.45, 13.0]
["2026-09-11T16:06:24.091534+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:06:24.091534+00:00", "trade", 13.45, 1.0]
["2026-09-11T16:06:24.091603+00:00", "trade", 13.45, 3.0]
["2026-09-11T16:06:24.091603+00:00", "trade", 13.45, 319.0]
["2026-09-11T16:06:24.091684+00:00", "trade", 13.45, 181.0]
["2026-09-11T16:06:24.091782+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.091783+00:00", "trade", 13.45, 500.0]
["2026-09-11T16:06:24.091786+00:00", "trade", 13.45, 100.0]
["2026-09-11T16:06:24.091858+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.091892+00:00", "trade", 13.45, 50.0]
["2026-09-11T16:06:24.091923+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.091943+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.092099+00:00", "trade", 13.45, 2.0]
["2026-09-11T16:06:24.092469+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.092770+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.092890+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.094203+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.099877+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.099922+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.123034+00:00", "trade", 13.45, 125.0]
["2026-09-11T16:06:24.136183+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.474855+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:24.925212+00:00", "trade", 13.45, 2.0]
["2026-09-11T16:06:26.494077+00:00", "trade", 13.448, 1.0]
["2026-09-11T16:06:27.047082+00:00", "trade", 13.4416, 1.0]
["2026-09-11T16:06:27.841699+00:00", "trade", 13.414, 183.0]
["2026-09-11T16:06:27.842698+00:00", "trade", 13.414, 86.0]
["2026-09-11T16:06:27.926679+00:00", "trade", 13.4321, 2.0]
["2026-09-11T16:06:28.028610+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:29.999007+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:31.522564+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:31.522584+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:31.524504+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.612580+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.738320+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.738355+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.738996+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.740344+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.742229+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.758819+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.758909+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:06:33.760623+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:33.772185+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:35.602373+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:06:35.603049+00:00", "trade", 13.445, 100.0]
["2026-09-11T16:06:35.604142+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:36.592399+00:00", "trade", 13.4425, 100.0]
["2026-09-11T16:06:37.488602+00:00", "trade", 13.445, 1.0]
["2026-09-11T16:06:37.908539+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:38.719745+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:38.894371+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:39.203401+00:00", "trade", 13.445, 74.0]
["2026-09-11T16:06:39.701257+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:39.701708+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:39.703700+00:00", "trade", 13.445, 10.0]
["2026-09-11T16:06:39.704244+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:40.243981+00:00", "trade", 13.45, 20.0]
["2026-09-11T16:06:40.244560+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:40.386483+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:40.690236+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:40.691164+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:40.691242+00:00", "trade", 13.4493, 2000.0]
["2026-09-11T16:06:40.691640+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:40.692156+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:40.692607+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:43.183858+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:43.184335+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:43.258772+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:43.259158+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:43.261233+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:43.488802+00:00", "trade", 13.445, 2.0]
["2026-09-11T16:06:44.972800+00:00", "trade", 13.44, 20.0]
["2026-09-11T16:06:44.972806+00:00", "trade", 13.44, 38.0]
["2026-09-11T16:06:44.972806+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:06:44.972809+00:00", "trade", 13.44, 53.0]
["2026-09-11T16:06:44.972812+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:44.972973+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:44.972973+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:44.972988+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:44.973046+00:00", "trade", 13.44, 5.0]
["2026-09-11T16:06:44.973051+00:00", "trade", 13.44, 10.0]
["2026-09-11T16:06:44.973051+00:00", "trade", 13.44, 10.0]
["2026-09-11T16:06:44.973053+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:44.973055+00:00", "trade", 13.44, 72.0]
["2026-09-11T16:06:44.973055+00:00", "trade", 13.44, 900.0]
["2026-09-11T16:06:44.973055+00:00", "trade", 13.44, 2.0]
["2026-09-11T16:06:44.973077+00:00", "trade", 13.44, 28.0]
["2026-09-11T16:06:44.973077+00:00", "trade", 13.44, 7.0]
["2026-09-11T16:06:44.973206+00:00", "trade", 13.44, 10.0]
["2026-09-11T16:06:44.973269+00:00", "quote", 13.44, 13.45]
["2026-09-11T16:06:44.973289+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:06:44.973332+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:44.973332+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:44.973335+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:44.973350+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:44.973356+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:44.973389+00:00", "quote", 13.44, 13.44]
["2026-09-11T16:06:44.973413+00:00", "trade", 13.44, 100.0]
["2026-09-11T16:06:44.973415+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973500+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973660+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973665+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973785+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973875+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973935+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973991+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973991+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973991+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.973991+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.974071+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.974151+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.974196+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.974211+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.974271+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.974437+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.974631+00:00", "trade", 13.435, 28.0]
["2026-09-11T16:06:44.977148+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.977599+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.977599+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:44.983839+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:45.167541+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:45.190777+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:45.335472+00:00", "trade", 13.3936, 7.0]
["2026-09-11T16:06:45.337712+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:45.349600+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:46.856127+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:47.208085+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:48.979999+00:00", "trade", 13.3912, 1.0]
["2026-09-11T16:06:49.089397+00:00", "trade", 13.435, 100.0]
["2026-09-11T16:06:49.090446+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.090852+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.091439+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.099282+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.138501+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.211570+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.398114+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.398545+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.404935+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.420552+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.522615+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.525549+00:00", "trade", 13.43, 54.0]
["2026-09-11T16:06:49.527076+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:49.806914+00:00", "trade", 13.4376, 8.0]
["2026-09-11T16:06:49.809073+00:00", "trade", 13.4376, 5.0]
["2026-09-11T16:06:49.811055+00:00", "trade", 13.4376, 1.0]
["2026-09-11T16:06:50.073592+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:50.080659+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:50.083095+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:50.202299+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:50.237388+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:50.242550+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:50.246098+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:51.342017+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:51.345305+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:51.745260+00:00", "trade", 13.44, 1.0]
["2026-09-11T16:06:51.750064+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.001758+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.192422+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.192863+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.214971+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.215232+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.216620+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.217071+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.218359+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.218574+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.218629+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.218655+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.219777+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.341312+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.341753+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.574452+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.574567+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.574777+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.575068+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.575148+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:52.575509+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:53.426345+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:53.426375+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:53.426816+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:53.449886+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:53.959411+00:00", "trade", 13.435, 200.0]
["2026-09-11T16:06:54.597762+00:00", "trade", 13.4301, 1500.0]
["2026-09-11T16:06:54.745165+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:54.745531+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:54.745611+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:54.793004+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:54.845078+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:54.845439+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:54.845880+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:54.845905+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:55.026064+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:55.027968+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:55.027973+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:55.038744+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:06:59.999034+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.117671+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.118137+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.286478+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.286969+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.287410+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.287435+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.287871+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.522886+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.542483+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.542944+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.691437+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.697983+00:00", "quote", 13.43, 13.44]
["2026-09-11T16:07:00.698675+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:07:00.698675+00:00", "trade", 13.43, 20.0]
["2026-09-11T16:07:00.698675+00:00", "quote", 13.42, 13.44]
["2026-09-11T16:07:00.698681+00:00", "trade", 13.43, 100.0]
["2026-09-11T16:07:00.698705+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.698755+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699196+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699276+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699306+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699306+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699351+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699411+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699421+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699436+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699857+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699897+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.699998+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.701491+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.701947+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.704879+00:00", "trade", 13.425, 100.0]
["2026-09-11T16:07:00.710864+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.752783+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.753245+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.783426+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.783577+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:00.861351+00:00", "trade", 13.425, 17.0]
["2026-09-11T16:07:01.208513+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:01.210979+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:01.311068+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:01.500007+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:01.556943+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:01.757766+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:02.129691+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:02.131275+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:02.546469+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:02.547311+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:02.558933+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:02.652541+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:02.760729+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:02.795442+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:03.072591+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:03.073679+00:00", "quote", 13.42, 13.43]
["2026-09-11T16:07:03.073772+00:00", "trade", 13.42, 27.0]
["2026-09-11T16:07:03.073774+00:00", "quote", 13.41, 13.43]
["2026-09-11T16:07:03.073778+00:00", "trade", 13.42, 100.0]
["2026-09-11T16:07:03.073819+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.073844+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.073865+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.073880+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.073935+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:07:03.074055+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074060+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074070+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:07:03.074075+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074135+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074185+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074240+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:03.074344+00:00", "trade", 13.42, 10.0]
["2026-09-11T16:07:03.074361+00:00", "quote", 13.42, 13.42]
["2026-09-11T16:07:03.074481+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074581+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074807+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074957+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.074982+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.075072+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.075213+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.076681+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.077112+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.083923+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.084380+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.094965+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.130554+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:03.130655+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.131086+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.277780+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.500515+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.532687+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.532697+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.534902+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.537188+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:03.750571+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.403184+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.403861+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.404212+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.404302+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.407896+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.471958+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.472018+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.474790+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.576387+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.692994+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.693365+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:04.733897+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.521116+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.521592+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.521632+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.522053+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.522053+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.714156+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.883589+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.883945+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:05.976370+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:06.037584+00:00", "trade", 13.415, 1000.0]
["2026-09-11T16:07:06.038182+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:06.038678+00:00", "trade", 13.415, 3.0]
["2026-09-11T16:07:06.178326+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:06.388556+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:06.388997+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:06.518240+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:07.369066+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:07.392401+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:07.548453+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:08.371713+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:08.422459+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:08.949774+00:00", "trade", 13.4394, 2.0]
["2026-09-11T16:07:08.951143+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:09.581702+00:00", "trade", 13.433, 173.0]
["2026-09-11T16:07:09.582709+00:00", "trade", 13.433, 86.0]
["2026-09-11T16:07:09.652016+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:09.652056+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:10.754336+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:10.754977+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:11.004536+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:11.056385+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:12.639690+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:12.826650+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:12.829411+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:13.035427+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:13.343881+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:14.752184+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:15.727045+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:16.112164+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:07:16.112288+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:07:16.113225+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:18.164218+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:18.169751+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:18.170227+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:18.182096+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:18.182141+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:18.182948+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:18.183048+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:18.343925+00:00", "trade", 13.3877, 3.0]
["2026-09-11T16:07:18.347025+00:00", "trade", 13.3877, 26.0]
["2026-09-11T16:07:19.530471+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.361189+00:00", "trade", 13.3948, 5.0]
["2026-09-11T16:07:21.405465+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.443450+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.443496+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.443526+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.443997+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.444323+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.444844+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.444844+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.445270+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.445290+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.457328+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:21.534061+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.835209+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.836021+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.836217+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.836522+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.836542+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.836602+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.836698+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.837084+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.837084+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.837414+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.837981+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.844097+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:22.866273+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:22.866749+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:23.152713+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:07:23.153080+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:07:23.807048+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.156275+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.156315+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.156881+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.157101+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.157337+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.161357+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.186912+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.218001+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.229895+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:24.286677+00:00", "trade", 13.438, 1.0]
["2026-09-11T16:07:24.331291+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:25.144800+00:00", "trade", 13.415, 1.0]
["2026-09-11T16:07:25.407203+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:25.963227+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:26.074015+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:26.198958+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:26.269019+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:26.398533+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:26.399099+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:26.700823+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:27.544587+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:27.677834+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:28.055077+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:28.056120+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:28.057613+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:29.999070+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:30.789798+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:30.790715+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:30.801531+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:31.586264+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.120618+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.120698+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.121229+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.585549+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.978960+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:33.978966+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.978978+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:33.978990+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:33.979005+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:33.979029+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:33.979041+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:33.979198+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:33.979201+00:00", "trade", 13.415, 100.0]
["2026-09-11T16:07:33.979623+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.979628+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.979628+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.979963+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.980084+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.989271+00:00", "quote", 13.41, 13.42]
["2026-09-11T16:07:33.989272+00:00", "trade", 13.41, 38.0]
["2026-09-11T16:07:33.989275+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:07:33.989275+00:00", "trade", 13.41, 1.0]
["2026-09-11T16:07:33.989278+00:00", "trade", 13.41, 100.0]
["2026-09-11T16:07:33.989278+00:00", "trade", 13.41, 530.0]
["2026-09-11T16:07:33.989305+00:00", "trade", 13.41, 400.0]
["2026-09-11T16:07:33.989353+00:00", "trade", 13.41, 29.0]
["2026-09-11T16:07:33.989359+00:00", "trade", 13.41, 6.0]
["2026-09-11T16:07:33.989361+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:07:33.989362+00:00", "trade", 13.41, 120.0]
["2026-09-11T16:07:33.989368+00:00", "trade", 13.41, 26.0]
["2026-09-11T16:07:33.989368+00:00", "trade", 13.41, 2.0]
["2026-09-11T16:07:33.989426+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:07:33.989436+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:07:33.989546+00:00", "quote", 13.41, 13.41]
["2026-09-11T16:07:33.989627+00:00", "trade", 13.41, 1162.0]
["2026-09-11T16:07:33.989767+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.989902+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.989977+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990002+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990048+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990048+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990168+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990173+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990208+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990248+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990248+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990283+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990328+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990564+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990649+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.990649+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.991000+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.991476+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.991711+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.992844+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.993275+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:33.994082+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.001619+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:07:34.001658+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:07:34.001661+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:07:34.001670+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:07:34.001801+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.001816+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.001899+00:00", "trade", 13.4, 10.0]
["2026-09-11T16:07:34.001902+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:07:34.001905+00:00", "trade", 13.4, 92.0]
["2026-09-11T16:07:34.001905+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:07:34.002021+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:07:34.002096+00:00", "quote", 13.4, 13.4]
["2026-09-11T16:07:34.002171+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002171+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002292+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002342+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002372+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002387+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002432+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002437+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002437+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002477+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002512+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002592+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002597+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002651+00:00", "trade", 13.4, 15.0]
["2026-09-11T16:07:34.002652+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002683+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002683+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002928+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.002933+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.003810+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.003883+00:00", "trade", 13.3966, 6036.0]
["2026-09-11T16:07:34.005003+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.005294+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.006567+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.010576+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.010576+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.013705+00:00", "trade", 13.392, 400.0]
["2026-09-11T16:07:34.014320+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.014731+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.025589+00:00", "trade", 13.39, 50.0]
["2026-09-11T16:07:34.026138+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.116609+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.117050+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.117170+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.118087+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.118117+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:34.121836+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:07:34.219467+00:00", "trade", 13.395, 1.0]
["2026-09-11T16:07:34.411143+00:00", "trade", 13.4, 1.0]
["2026-09-11T16:07:34.411227+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:07:34.411311+00:00", "trade", 13.4, 100.0]
["2026-09-11T16:07:34.411581+00:00", "quote", 13.39, 13.41]
["2026-09-11T16:07:34.411822+00:00", "quote", 13.39, 13.41]
["2026-09-11T16:07:34.411857+00:00", "quote", 13.39, 13.41]
["2026-09-11T16:07:34.411932+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.411937+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.412022+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.412047+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.412263+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.412325+00:00", "trade", 13.4, 599.0]
["2026-09-11T16:07:34.412418+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.412503+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.412979+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:34.414012+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:35.019103+00:00", "quote", 13.4, 13.41]
["2026-09-11T16:07:35.019584+00:00", "quote", 13.39, 13.41]
["2026-09-11T16:07:35.020100+00:00", "quote", 13.39, 13.41]
["2026-09-11T16:07:35.020140+00:00", "quote", 13.39, 13.41]
["2026-09-11T16:07:35.020401+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.020556+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.021047+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.021092+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.021092+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.021538+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.021538+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.021629+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.021979+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.022120+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.022701+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.023142+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.033988+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.035346+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.049660+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.050016+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.050106+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.050307+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.050309+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:07:35.050542+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.050847+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:07:35.099689+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.099724+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.100085+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.128503+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.343244+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.390131+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.507621+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.534665+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.534680+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.684557+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.684582+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.823322+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:35.996119+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.028643+00:00", "trade", 13.389, 100.0]
["2026-09-11T16:07:36.030433+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:07:36.030987+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.185515+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.186447+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.298985+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.299341+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.299414+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:07:36.299420+00:00", "trade", 13.39, 2.0]
["2026-09-11T16:07:36.299501+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.299621+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.299717+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:36.299718+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:07:36.299742+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.299752+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.299752+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.299767+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.299772+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.299797+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.299817+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.299867+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:36.299957+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:36.300017+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:36.300048+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300108+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300293+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300313+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300313+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300438+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300493+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300508+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300759+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300834+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.300879+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.301716+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.304187+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.304578+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.304578+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.304884+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.319267+00:00", "trade", 13.39, 24.0]
["2026-09-11T16:07:36.319268+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:36.319274+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:07:36.319274+00:00", "trade", 13.39, 34.0]
["2026-09-11T16:07:36.319369+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:36.319419+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:36.319469+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319624+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319839+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319860+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319885+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319920+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319925+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319955+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319985+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.319985+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.320060+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.320130+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.320286+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.320311+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.320386+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.320401+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.320471+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.321083+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.321107+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.345156+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:07:36.772111+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.848488+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:36.848488+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:37.003442+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:37.007963+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:37.096564+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:37.105109+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:37.105124+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.105125+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:07:37.105417+00:00", "trade", 13.39, 24.0]
["2026-09-11T16:07:37.105550+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.105550+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.105580+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.105861+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.105891+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.106076+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.106523+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.106563+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.107284+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.107314+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.107735+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.110457+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:37.136845+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.137401+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.137406+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.137426+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.137862+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.137862+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.138870+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:37.140345+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:07:37.157454+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:38.797032+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:38.797549+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:38.798075+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:39.070319+00:00", "trade", 13.395, 3.0]
["2026-09-11T16:07:39.457184+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:39.457735+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:40.469089+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:40.469089+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:40.469555+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:40.562732+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:41.059600+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.059925+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:41.060091+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:41.060156+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:41.060156+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:41.060171+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:41.060171+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:41.060206+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.060256+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.060256+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.060321+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.060732+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.061068+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.061183+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.061584+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.061644+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.061654+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.061815+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.062106+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.074911+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.079026+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.079026+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.079031+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.090673+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.091435+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.091911+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.092809+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.092819+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.132969+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.132999+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.133445+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.243562+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.243708+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.245021+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.334218+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.334664+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.335597+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.431575+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.433583+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:07:41.452289+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.453472+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:41.453487+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.972313+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.972449+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.972754+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.972875+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.973225+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.973466+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.973722+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.973727+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.973752+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.974203+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.982212+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.982668+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.983104+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:42.983114+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.017942+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.018594+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.019095+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.019245+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.019340+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.116802+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.117268+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.313591+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.313596+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.314112+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.314508+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.314553+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.314989+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.315009+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.315335+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.315851+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.315856+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.315861+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.316262+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.324462+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.324893+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.324898+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.325334+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.325700+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.326592+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.326667+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.656693+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.657339+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:43.657665+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.443070+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.443601+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.444032+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.479883+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.481246+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.543955+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.710166+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.710211+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.811858+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:44.812314+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.054145+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.064406+00:00", "trade", 13.389, 21.0]
["2026-09-11T16:07:45.065141+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.165696+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.335931+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.336487+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.337164+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.337404+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.337961+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.338161+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.345834+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.521137+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.521808+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.525096+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:45.913576+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:46.401523+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:46.401899+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:46.402961+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:46.403758+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:46.403803+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:46.766925+00:00", "trade", 13.4059, 1.0]
["2026-09-11T16:07:46.767359+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:46.769439+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:46.879516+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:47.202645+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:47.859414+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.380284+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.428659+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.518112+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.518568+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.520964+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.745063+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.745634+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.745724+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.745910+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.749398+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.749884+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.755673+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.803181+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.803462+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.877363+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:48.877799+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:49.443195+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:07:49.443267+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:07:49.443276+00:00", "trade", 13.39, 79.0]
["2026-09-11T16:07:49.443305+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:49.443320+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:49.443371+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:49.443453+00:00", "trade", 13.39, 36.0]
["2026-09-11T16:07:49.443491+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:49.443511+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:49.443551+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:49.443571+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:49.443606+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:49.443606+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:49.443626+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.443628+00:00", "trade", 13.39, 73.0]
["2026-09-11T16:07:49.443641+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.443691+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.443791+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.443846+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.443987+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.443987+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.444147+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.444152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.444152+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.444177+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.444343+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.444413+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.444538+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.446227+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.446352+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.446352+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.446668+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.447475+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.539259+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.886601+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.887813+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:49.888455+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:49.888856+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:49.888856+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:49.888856+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:49.888891+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:49.889011+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:49.890254+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:49.890735+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:49.956911+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:07:50.814736+00:00", "trade", 13.3964, 5.0]
["2026-09-11T16:07:51.655577+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.899587+00:00", "trade", 13.39, 44.0]
["2026-09-11T16:07:51.899588+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.899590+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:07:51.899719+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.899749+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.899749+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.900064+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900110+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900190+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900265+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900310+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900310+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900385+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.900450+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.900571+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.900611+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.900666+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900681+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900681+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.900896+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.901418+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.901418+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.901488+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.910103+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.910580+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.910589+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.921375+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.921871+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.922342+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.922368+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.922408+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.922438+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.922573+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.922824+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.922829+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.922844+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.923360+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.923390+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.923896+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.923963+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:07:51.924954+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.940065+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.940591+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.940887+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.942004+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.942781+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.942791+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.942816+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.942876+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.944064+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.944345+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.944525+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:51.944555+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.944595+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.944666+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.944801+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.945402+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.946024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.946074+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.946099+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.946104+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.946280+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.946771+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.947172+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.947187+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.947778+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.948234+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.948254+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.948600+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.973584+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.984290+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.984761+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.985252+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.985688+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.988325+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:51.988355+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:51.996880+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:52.001090+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:52.002132+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.002659+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.003100+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.017865+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.017865+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:52.018045+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.018371+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.018496+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.018546+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.019018+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.021514+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.021534+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:52.030240+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:52.034635+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:52.035176+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.035647+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.035737+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.035793+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.037692+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:52.037698+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.037747+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.038409+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.038459+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.038499+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.038524+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.038564+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.038765+00:00", "trade", 13.39, 166.0]
["2026-09-11T16:07:52.038945+00:00", "quote", 13.38, 13.4]
["2026-09-11T16:07:52.038970+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:07:52.039376+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:07:52.039431+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.039436+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.039667+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.039792+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.039837+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.039862+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.039943+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.040594+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.040860+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.041025+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.041165+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.041165+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.041426+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.041601+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.041616+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.041882+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.042488+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.042955+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.043486+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.055700+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.056186+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.082424+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.082970+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.083356+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.084103+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.085285+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.086959+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.087766+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.089220+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.138422+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.140958+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.141008+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.144752+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.153342+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.162374+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.162384+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.162579+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.164650+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.165110+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.171957+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.172388+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.172869+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.172879+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.173315+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.175435+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.175450+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.182347+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.187850+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.319668+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.402300+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.402766+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.404285+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.508598+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.594493+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.719079+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.720758+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.721625+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.722056+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.726698+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:52.803070+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.081066+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.320291+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.328971+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.329227+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.329959+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.330114+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.340123+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.340689+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.340699+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.340734+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.344744+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.474438+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.600348+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.600754+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.600759+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.600794+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.601525+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.601621+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.601656+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.610271+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.794811+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:07:53.795442+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.800178+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.800223+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.800258+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.800284+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.800289+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:53.805396+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:57.157856+00:00", "trade", 13.4212, 4.0]
["2026-09-11T16:07:57.804452+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:57.805309+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:57.809639+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:07:57.809811+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:07:57.810682+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:57.811078+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:57.811549+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:57.865102+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:57.915612+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:58.049644+00:00", "trade", 13.421, 3.0]
["2026-09-11T16:07:58.352958+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:58.352961+00:00", "trade", 13.38, 1.0]
["2026-09-11T16:07:58.353820+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:59.000775+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:59.002404+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:59.007381+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:59.053551+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:07:59.999102+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:00.041878+00:00", "trade", 13.385, 1.0]
["2026-09-11T16:08:00.042210+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:00.042470+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:00.045748+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:00.051713+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:00.085978+00:00", "trade", 13.385, 13.0]
["2026-09-11T16:08:00.899576+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:01.462657+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:01.462857+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:01.463359+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:01.463719+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:01.470075+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:01.470521+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:01.480589+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:01.582923+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.018470+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.018996+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.019067+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.019533+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.019638+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.020179+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.020650+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.021101+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.028429+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.028865+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.268981+00:00", "trade", 13.385, 32.0]
["2026-09-11T16:08:02.617642+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.945402+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:02.946159+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:03.117980+00:00", "trade", 13.4011, 3.0]
["2026-09-11T16:08:06.050520+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:06.051162+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:06.051297+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:06.125890+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:07.351899+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:07.373102+00:00", "trade", 13.385, 100.0]
["2026-09-11T16:08:07.680286+00:00", "trade", 13.385, 1.0]
["2026-09-11T16:08:08.517218+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:09.380958+00:00", "trade", 13.3965, 5.0]
["2026-09-11T16:08:16.839827+00:00", "trade", 13.381, 25.0]
["2026-09-11T16:08:16.840922+00:00", "trade", 13.38, 4.0]
["2026-09-11T16:08:17.067540+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:17.354619+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:17.675999+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:17.677839+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:17.784542+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:18.771401+00:00", "trade", 13.4159, 5.0]
["2026-09-11T16:08:21.075633+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:21.078335+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:21.559084+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:22.793804+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.282963+00:00", "trade", 13.38, 61.0]
["2026-09-11T16:08:24.442239+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.442980+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.443191+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.443226+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.447797+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.448343+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.504612+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.505224+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:24.505264+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:25.098023+00:00", "trade", 13.3971, 54.0]
["2026-09-11T16:08:27.225547+00:00", "trade", 13.3816, 22.0]
["2026-09-11T16:08:27.247827+00:00", "trade", 13.3816, 1.0]
["2026-09-11T16:08:27.465509+00:00", "trade", 13.4128, 10.0]
["2026-09-11T16:08:27.841702+00:00", "trade", 13.4127, 128.0]
["2026-09-11T16:08:27.842724+00:00", "trade", 13.4127, 86.0]
["2026-09-11T16:08:27.860086+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:29.345672+00:00", "trade", 13.4136, 27.0]
["2026-09-11T16:08:29.999129+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:33.990081+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:34.123619+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:34.297177+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:08:34.297244+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:08:34.297247+00:00", "trade", 13.39, 500.0]
["2026-09-11T16:08:34.297247+00:00", "trade", 13.39, 46.0]
["2026-09-11T16:08:34.297247+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:34.297433+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:34.297448+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:34.297448+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:34.297460+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:08:34.297493+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:34.297569+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:08:34.297571+00:00", "trade", 13.39, 42.0]
["2026-09-11T16:08:34.297571+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:08:34.297601+00:00", "trade", 13.39, 200.0]
["2026-09-11T16:08:34.297608+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:34.297638+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:08:34.297647+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:08:34.297650+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:08:34.297714+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.297759+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.298001+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:08:34.298079+00:00", "trade", 13.39, 45.0]
["2026-09-11T16:08:34.298079+00:00", "trade", 13.39, 39.0]
["2026-09-11T16:08:34.298195+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.298227+00:00", "trade", 13.39, 11.0]
["2026-09-11T16:08:34.298227+00:00", "trade", 13.39, 67.0]
["2026-09-11T16:08:34.298280+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.298390+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.298606+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.299438+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.300365+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.300806+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.300846+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.301508+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.403596+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.539900+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.787565+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.914086+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:34.914091+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:37.617485+00:00", "trade", 13.3894, 1.0]
["2026-09-11T16:08:39.524183+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:08:39.524754+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:39.524799+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:39.524799+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:39.525024+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:39.525265+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:39.525480+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:39.528282+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:39.528568+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:39.529004+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.042777+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.059712+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.240297+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.268805+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.269096+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.269251+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.374011+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.374542+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.374983+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:40.549751+00:00", "trade", 13.3896, 1.0]
["2026-09-11T16:08:40.779797+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:41.267994+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:41.268029+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:41.268470+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:41.822402+00:00", "trade", 13.395, 100.0]
["2026-09-11T16:08:42.277588+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:42.747501+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:43.054237+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:43.170028+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:44.554248+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:44.603816+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:45.590863+00:00", "trade", 13.4157, 13.0]
["2026-09-11T16:08:45.844517+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:08:45.844517+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:08:45.844555+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:08:45.844595+00:00", "trade", 13.39, 1.0]
["2026-09-11T16:08:45.844595+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:08:45.844611+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:45.844616+00:00", "quote", 13.39, 13.4]
["2026-09-11T16:08:45.844621+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:08:45.844788+00:00", "trade", 13.39, 10.0]
["2026-09-11T16:08:45.844791+00:00", "trade", 13.39, 5.0]
["2026-09-11T16:08:45.844826+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:08:45.844866+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:08:45.845067+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:08:45.845077+00:00", "quote", 13.39, 13.39]
["2026-09-11T16:08:45.845197+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845217+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845523+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845523+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845538+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845603+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845603+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845638+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845678+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845723+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.845989+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.846159+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.846921+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.847563+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.881413+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.881548+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.881550+00:00", "trade", 13.385, 10.0]
["2026-09-11T16:08:45.881574+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.881729+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.881729+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.881739+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.882170+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.882175+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.882250+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.883213+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.884125+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.884571+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.914261+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.914743+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.927819+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.927849+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.927909+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.928611+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.938349+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:45.948668+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:46.221438+00:00", "trade", 13.3969, 5.0]
["2026-09-11T16:08:46.266801+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:46.361952+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:46.381479+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:47.702479+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:47.702654+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:47.702910+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:48.129967+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:48.130859+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:48.205622+00:00", "trade", 13.38, 399.0]
["2026-09-11T16:08:48.205627+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:48.205634+00:00", "trade", 13.38, 7.0]
["2026-09-11T16:08:48.205667+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:08:48.205767+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:08:48.205775+00:00", "trade", 13.38, 100.0]
["2026-09-11T16:08:48.205817+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:48.205862+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:48.205917+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:48.205917+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:48.205928+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:08:48.205958+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:08:48.206138+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:08:48.206258+00:00", "quote", 13.38, 13.38]
["2026-09-11T16:08:48.206268+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206434+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206469+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206479+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206634+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206639+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206649+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206665+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206709+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206724+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206845+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206895+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206960+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.206980+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.207010+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.207165+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.215796+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.233563+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.233934+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.234135+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.246659+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.270622+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.271128+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.544313+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.544759+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.546077+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:48.601695+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:08:49.238546+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:49.239077+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:49.239087+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:49.239764+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:49.623862+00:00", "trade", 13.378, 500.0]
["2026-09-11T16:08:49.624081+00:00", "trade", 13.3783, 500.0]
["2026-09-11T16:08:49.624751+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:49.625227+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:49.625308+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:49.625308+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:49.625698+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:49.625748+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:49.626575+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:49.627016+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:49.627507+00:00", "quote", 13.38, 13.39]
["2026-09-11T16:08:49.627938+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:49.628469+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:49.628896+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:49.629130+00:00", "trade", 13.38, 10.0]
["2026-09-11T16:08:49.629151+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:49.629176+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:49.629868+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:49.630459+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:49.634348+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:49.661077+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:49.737885+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:50.485786+00:00", "quote", 13.37, 13.39]
["2026-09-11T16:08:50.485831+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:50.485866+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:50.486307+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:50.486307+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:52.463950+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:52.464131+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:52.464151+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:52.465013+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:53.492927+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:08:53.966717+00:00", "trade", 13.3851, 1.0]
["2026-09-11T16:08:54.083877+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:54.084303+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:54.106586+00:00", "trade", 13.391, 10.0]
["2026-09-11T16:08:54.185850+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:54.185850+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:54.487408+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:54.487849+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:55.341682+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:55.342128+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:55.434795+00:00", "trade", 13.375, 200.0]
["2026-09-11T16:08:55.435859+00:00", "trade", 13.375, 4.0]
["2026-09-11T16:08:57.518745+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.701039+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.701330+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.701470+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.732960+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.733025+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.733251+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.733341+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.733487+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.733502+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.734063+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.734093+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.735005+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.735045+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.838376+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.838416+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.950453+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.951305+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.951851+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:57.956517+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.112103+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.112925+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.113090+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.115892+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.376152+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.376623+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.384161+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.864895+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.865351+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.865612+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.866775+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.875065+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:58.875576+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:59.977870+00:00", "trade", 13.376, 6.0]
["2026-09-11T16:08:59.980619+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:08:59.981454+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:59.981915+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:08:59.999156+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:00.069318+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:00.071884+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:00.554989+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:00.700952+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:00.814778+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:01.920721+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:01.921162+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:01.923147+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:01.959298+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:03.556105+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:03.557754+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:03.558225+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:04.402946+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:04.408820+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:04.408860+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:04.408860+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:04.881345+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:04.881781+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:05.471295+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:05.471435+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:05.471941+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:05.472172+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:06.887412+00:00", "trade", 13.3845, 1.0]
["2026-09-11T16:09:06.929767+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:06.929772+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:06.929837+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:06.930288+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:07.409504+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:08.063541+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:08.064018+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:10.411411+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:10.411893+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:10.576434+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:10.618837+00:00", "trade", 13.375, 34.0]
["2026-09-11T16:09:14.262143+00:00", "trade", 13.375, 2.0]
["2026-09-11T16:09:14.911084+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:14.919049+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:17.222989+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:18.225872+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:18.225872+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:19.041642+00:00", "trade", 13.37, 50.0]
["2026-09-11T16:09:19.359877+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:19.360333+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:19.790111+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:19.790136+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:20.605177+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:20.605658+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:20.866338+00:00", "trade", 13.3915, 5.0]
["2026-09-11T16:09:21.049454+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:21.050036+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:21.050517+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:24.697571+00:00", "trade", 13.4164, 43.0]
["2026-09-11T16:09:25.291404+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:25.291404+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:25.443172+00:00", "trade", 13.375, 10.0]
["2026-09-11T16:09:25.443787+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:25.445446+00:00", "trade", 13.375, 26.0]
["2026-09-11T16:09:25.445734+00:00", "trade", 13.375, 11.0]
["2026-09-11T16:09:25.445740+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:09:26.256271+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:27.456278+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:27.656530+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:27.869858+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:27.869918+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:27.870820+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:28.350994+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:28.352111+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:28.465722+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:28.496179+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:28.497016+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:28.497693+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:28.986437+00:00", "trade", 13.3842, 9.0]
["2026-09-11T16:09:29.999188+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:31.403742+00:00", "trade", 13.4119, 5.0]
["2026-09-11T16:09:31.419165+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:09:31.419193+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:31.419629+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:31.419650+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:31.419670+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:31.424050+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:31.525602+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:32.000918+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.769574+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.770016+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.770016+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.770497+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.812627+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.812632+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.813108+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.926508+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.926984+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:33.927465+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.080876+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.080881+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.155934+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.258253+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.258734+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.258774+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.266618+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.367288+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.543577+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.543577+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.544028+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.544028+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:34.544505+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:35.432534+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:35.432594+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:35.432985+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:35.433030+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:36.167158+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:36.167594+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:36.167594+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:36.168035+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:37.247866+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.717838+00:00", "trade", 13.37, 1.0]
["2026-09-11T16:09:39.717942+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.718809+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.718926+00:00", "trade", 13.37, 4.0]
["2026-09-11T16:09:39.719766+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.719806+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.832775+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.832881+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.833713+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.833743+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.833803+00:00", "trade", 13.3708, 2000.0]
["2026-09-11T16:09:39.834314+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:39.835266+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:40.052258+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:40.055195+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:40.061580+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:40.062061+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:41.937070+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:42.603542+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:42.604339+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:42.604805+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:42.606264+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:09:42.612112+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:09:42.612112+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:09:42.612115+00:00", "trade", 13.37, 21.0]
["2026-09-11T16:09:42.612128+00:00", "quote", 13.36, 13.38]
["2026-09-11T16:09:42.612293+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.612343+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.612352+00:00", "trade", 13.37, 10.0]
["2026-09-11T16:09:42.612355+00:00", "trade", 13.37, 3.0]
["2026-09-11T16:09:42.612408+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.612587+00:00", "trade", 13.37, 10.0]
["2026-09-11T16:09:42.612593+00:00", "trade", 13.37, 79.0]
["2026-09-11T16:09:42.612594+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.612764+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.612960+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.612990+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.613125+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.613351+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.613441+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.613582+00:00", "trade", 13.365, 12.0]
["2026-09-11T16:09:42.614370+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:42.614430+00:00", "trade", 13.365, 800.0]
["2026-09-11T16:09:42.614566+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:42.614954+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.618764+00:00", "trade", 13.36, 100.0]
["2026-09-11T16:09:42.618770+00:00", "trade", 13.36, 800.0]
["2026-09-11T16:09:42.619806+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.621149+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.660879+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:42.660981+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:42.661023+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:42.661861+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:42.760727+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.457380+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.585442+00:00", "trade", 13.36, 10.0]
["2026-09-11T16:09:43.585981+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.586042+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.586046+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.586067+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.586092+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.586262+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.586337+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.586548+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.586863+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:43.587239+00:00", "quote", 13.36, 13.36]
["2026-09-11T16:09:43.587335+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.587577+00:00", "trade", 13.36, 69.0]
["2026-09-11T16:09:43.587620+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.587620+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.588347+00:00", "trade", 13.36, 1.0]
["2026-09-11T16:09:43.592627+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.630166+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.685634+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.686180+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.686651+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.686651+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.791760+00:00", "trade", 13.36, 101.0]
["2026-09-11T16:09:43.792348+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.793613+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:09:43.860746+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.861282+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.861357+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:43.958694+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.047756+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.047931+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.048387+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.982531+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.982907+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.982957+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.982977+00:00", "quote", 13.36, 13.36]
["2026-09-11T16:09:44.983138+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.983248+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.983479+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.983619+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:44.983815+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:44.983860+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.984100+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.984301+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.984311+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.984351+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.984416+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.984702+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:44.984782+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.985007+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.985143+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.985243+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.985243+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.985458+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.985619+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.985659+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:44.986005+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.986060+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.986100+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.986461+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:44.987573+00:00", "quote", 13.35, 13.37]
["2026-09-11T16:09:45.491052+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:45.491092+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:45.491107+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:45.491328+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:46.970454+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:47.439286+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:47.450948+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:47.451244+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:47.451244+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:48.043193+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:48.044015+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:49.589258+00:00", "trade", 13.3691, 4.0]
["2026-09-11T16:09:49.591079+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:49.591269+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:49.591520+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:49.591793+00:00", "trade", 13.3691, 1.0]
["2026-09-11T16:09:49.737856+00:00", "trade", 13.36, 109.0]
["2026-09-11T16:09:49.737898+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:50.007418+00:00", "trade", 13.36, 21.0]
["2026-09-11T16:09:50.008480+00:00", "trade", 13.36, 4.0]
["2026-09-11T16:09:50.027710+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:09:50.034179+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:09:50.035221+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:50.035463+00:00", "trade", 13.355, 100.0]
["2026-09-11T16:09:50.054407+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:50.274343+00:00", "trade", 13.3599, 20.0]
["2026-09-11T16:09:50.892918+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:51.289728+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:51.532081+00:00", "trade", 13.3911, 16.0]
["2026-09-11T16:09:51.532115+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:51.724448+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:51.733620+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:52.008885+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:52.156151+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:52.306038+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:52.566067+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:52.650232+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:52.750947+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:52.797959+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:52.898177+00:00", "trade", 13.3584, 5.0]
["2026-09-11T16:09:53.060805+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:53.073851+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:53.074277+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:53.084717+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:53.200928+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:53.223687+00:00", "trade", 13.36, 100.0]
["2026-09-11T16:09:53.223688+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:09:53.223882+00:00", "trade", 13.36, 18.0]
["2026-09-11T16:09:53.223885+00:00", "trade", 13.36, 7.0]
["2026-09-11T16:09:53.223885+00:00", "trade", 13.36, 1.0]
["2026-09-11T16:09:53.223938+00:00", "quote", 13.36, 13.36]
["2026-09-11T16:09:53.223943+00:00", "quote", 13.36, 13.36]
["2026-09-11T16:09:53.223993+00:00", "quote", 13.36, 13.36]
["2026-09-11T16:09:53.223993+00:00", "quote", 13.36, 13.36]
["2026-09-11T16:09:53.223999+00:00", "trade", 13.36, 33.0]
["2026-09-11T16:09:53.224002+00:00", "trade", 13.36, 100.0]
["2026-09-11T16:09:53.224054+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224054+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224057+00:00", "trade", 13.36, 100.0]
["2026-09-11T16:09:53.224057+00:00", "trade", 13.36, 32.0]
["2026-09-11T16:09:53.224162+00:00", "trade", 13.36, 17.0]
["2026-09-11T16:09:53.224259+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224264+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224314+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224449+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224620+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224700+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224700+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224705+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224730+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224730+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224770+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224860+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.224961+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.226119+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.226133+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.226169+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.226553+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:09:53.226568+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:09:53.226571+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:09:53.226571+00:00", "trade", 13.37, 200.0]
["2026-09-11T16:09:53.226580+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:09:53.226598+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:09:53.226600+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.226650+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.226760+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.227081+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.227221+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.228273+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.237410+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.238107+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.238573+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.238573+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.239425+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.244277+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:53.244319+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:53.244863+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.244903+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.251188+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.251539+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.252972+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.264109+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.347402+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.347437+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.348339+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.360824+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.366342+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.369054+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.480700+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.659240+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.833094+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.833164+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.836296+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:53.938490+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:54.501515+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:54.669697+00:00", "trade", 13.36, 11.0]
["2026-09-11T16:09:54.713142+00:00", "trade", 13.36, 25.0]
["2026-09-11T16:09:54.713144+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:54.713384+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:54.815214+00:00", "trade", 13.36, 1.0]
["2026-09-11T16:09:54.816173+00:00", "trade", 13.3602, 1.0]
["2026-09-11T16:09:54.816856+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:54.817417+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.319207+00:00", "trade", 13.37, 1.0]
["2026-09-11T16:09:57.369062+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.369122+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.369563+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.491038+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.491123+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.492581+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.492842+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.494200+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.496972+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:57.497240+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:09:57.497315+00:00", "trade", 13.37, 4.0]
["2026-09-11T16:09:57.497339+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:57.497366+00:00", "trade", 13.365, 90.0]
["2026-09-11T16:09:57.497378+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:57.497378+00:00", "trade", 13.365, 30.0]
["2026-09-11T16:09:57.497555+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:09:57.497879+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.498054+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.498084+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.498150+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.498806+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.498826+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.502625+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.653281+00:00", "trade", 13.3684, 1.0]
["2026-09-11T16:09:57.654281+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.654372+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.654442+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:57.726734+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:58.243329+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:58.267734+00:00", "trade", 13.3684, 6.0]
["2026-09-11T16:09:58.268104+00:00", "trade", 13.3684, 1.0]
["2026-09-11T16:09:58.544747+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:58.545388+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:58.758450+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:58.758936+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.164791+00:00", "trade", 13.3661, 100.0]
["2026-09-11T16:09:59.197360+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.199621+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.200282+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.200944+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.201901+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.207244+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.207725+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.208146+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.768500+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.769011+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:09:59.999204+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:00.104806+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:00.105693+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:00.167024+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:00.170212+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:01.915422+00:00", "trade", 13.365, 5.0]
["2026-09-11T16:10:03.393321+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:03.393907+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:03.444217+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:03.444688+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:03.505122+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:03.505583+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:04.166539+00:00", "trade", 13.3919, 39.0]
["2026-09-11T16:10:04.234263+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:04.515993+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:05.589514+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:06.306231+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:06.306672+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:06.307028+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:06.309514+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:07.025037+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:07.284179+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:07.560031+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:07.560061+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:07.942461+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:08.027871+00:00", "trade", 13.3662, 1.0]
["2026-09-11T16:10:08.357830+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:08.603836+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:08.608733+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:08.958315+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:10.199054+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:10.199515+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:10.357653+00:00", "trade", 13.4081, 5.0]
["2026-09-11T16:10:10.359020+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:10.897362+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:10.931313+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.299124+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.299154+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.299580+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.299605+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.301921+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.401222+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.404280+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.460433+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.714779+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.714954+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.717631+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.873597+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.873673+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:12.876484+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:13.023142+00:00", "trade", 13.365, 100.0]
["2026-09-11T16:10:13.023599+00:00", "trade", 13.365, 150.0]
["2026-09-11T16:10:13.023775+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:13.023909+00:00", "trade", 13.365, 300.0]
["2026-09-11T16:10:13.077337+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:13.077337+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:13.077783+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:13.080474+00:00", "trade", 13.365, 10.0]
["2026-09-11T16:10:13.080837+00:00", "trade", 13.365, 10.0]
["2026-09-11T16:10:13.080906+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:13.081072+00:00", "trade", 13.365, 30.0]
["2026-09-11T16:10:13.081377+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:13.081644+00:00", "trade", 13.365, 10.0]
["2026-09-11T16:10:13.081830+00:00", "trade", 13.365, 20.0]
["2026-09-11T16:10:13.123076+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:13.270011+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:15.811833+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:15.875454+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:15.875910+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:15.891968+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:15.893236+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:15.893271+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:15.893308+00:00", "trade", 13.37, 12.0]
["2026-09-11T16:10:15.895181+00:00", "trade", 13.37, 2.0]
["2026-09-11T16:10:15.910202+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:20.078501+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:20.297726+00:00", "trade", 13.4066, 30.0]
["2026-09-11T16:10:21.529255+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:21.529270+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:21.529291+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:21.529293+00:00", "trade", 13.37, 84.0]
["2026-09-11T16:10:21.529312+00:00", "trade", 13.37, 10.0]
["2026-09-11T16:10:21.529312+00:00", "trade", 13.37, 25.0]
["2026-09-11T16:10:21.529315+00:00", "trade", 13.37, 26.0]
["2026-09-11T16:10:21.529356+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:10:21.529361+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:10:21.529381+00:00", "trade", 13.37, 10.0]
["2026-09-11T16:10:21.529381+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:10:21.529384+00:00", "trade", 13.37, 16.0]
["2026-09-11T16:10:21.529384+00:00", "trade", 13.37, 12.0]
["2026-09-11T16:10:21.529387+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:10:21.529387+00:00", "trade", 13.37, 1.0]
["2026-09-11T16:10:21.529396+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:10:21.529721+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.529862+00:00", "trade", 13.37, 11.0]
["2026-09-11T16:10:21.529882+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.529927+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.529932+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.529947+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.530077+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.530092+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.530213+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.530604+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.530634+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.530729+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.530929+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.532854+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.532974+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.533300+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.549520+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:10:21.549616+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:10:21.549668+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:10:21.549682+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:10:21.549748+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:10:21.549796+00:00", "trade", 13.375, 100.0]
["2026-09-11T16:10:21.550265+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.603041+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.630295+00:00", "trade", 13.375, 4.0]
["2026-09-11T16:10:21.631318+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:21.631439+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:22.023507+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:22.029236+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:22.029281+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:22.101037+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:22.101558+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:22.102019+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:22.225488+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:22.648847+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:10:22.650516+00:00", "trade", 13.375, 29.0]
["2026-09-11T16:10:22.650558+00:00", "trade", 13.375, 63.0]
["2026-09-11T16:10:22.650633+00:00", "trade", 13.375, 41.0]
["2026-09-11T16:10:22.652871+00:00", "trade", 13.375, 3.0]
["2026-09-11T16:10:22.661309+00:00", "trade", 13.375, 12.0]
["2026-09-11T16:10:22.678194+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:10:23.118745+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:23.731560+00:00", "trade", 13.375, 1.0]
["2026-09-11T16:10:23.733163+00:00", "trade", 13.375, 26.0]
["2026-09-11T16:10:23.769642+00:00", "trade", 13.375, 4.0]
["2026-09-11T16:10:24.064156+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:24.654712+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:24.655293+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:24.770773+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:24.812307+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:24.847395+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:24.847857+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:25.669485+00:00", "trade", 13.3784, 1.0]
["2026-09-11T16:10:26.318142+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.318648+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.319154+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.388099+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.388580+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.390139+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.458221+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.575134+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.594465+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.594500+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.601732+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.704256+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.777601+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:26.791865+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:27.073295+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:27.085489+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:27.712387+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:27.722987+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:27.841755+00:00", "trade", 13.372, 144.0]
["2026-09-11T16:10:27.841779+00:00", "trade", 13.372, 86.0]
["2026-09-11T16:10:28.214778+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:28.215334+00:00", "quote", 13.37, 13.38]
["2026-09-11T16:10:29.072154+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:10:29.072164+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:10:29.072229+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:10:29.072230+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:10:29.072249+00:00", "quote", 13.37, 13.37]
["2026-09-11T16:10:29.072263+00:00", "trade", 13.37, 75.0]
["2026-09-11T16:10:29.072266+00:00", "trade", 13.37, 100.0]
["2026-09-11T16:10:29.072269+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.072474+00:00", "trade", 13.37, 10.0]
["2026-09-11T16:10:29.072605+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.072618+00:00", "trade", 13.3701, 255.0]
["2026-09-11T16:10:29.072648+00:00", "trade", 13.37, 10.0]
["2026-09-11T16:10:29.072652+00:00", "trade", 13.37, 1.0]
["2026-09-11T16:10:29.072730+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.072740+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.072866+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.072881+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.073031+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.073151+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.073192+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.073192+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.073567+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.073633+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.073668+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.073788+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.075151+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.075592+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.076028+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.108551+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.109483+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.112776+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.146092+00:00", "trade", 13.3917, 5.0]
["2026-09-11T16:10:29.173584+00:00", "trade", 13.365, 11.0]
["2026-09-11T16:10:29.337615+00:00", "trade", 13.367, 1.0]
["2026-09-11T16:10:29.406460+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:29.791943+00:00", "trade", 13.3966, 6.0]
["2026-09-11T16:10:29.950619+00:00", "trade", 13.365, 25.0]
["2026-09-11T16:10:29.954675+00:00", "trade", 13.365, 119.0]
["2026-09-11T16:10:29.999227+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.045963+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.045993+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.046344+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.046419+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.049356+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.181385+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.490050+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.885532+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:30.885958+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:31.306920+00:00", "trade", 13.365, 10.0]
["2026-09-11T16:10:31.625345+00:00", "trade", 13.37, 1.0]
["2026-09-11T16:10:31.628100+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.278795+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.279236+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.315630+00:00", "trade", 13.365, 6.0]
["2026-09-11T16:10:33.528259+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.529261+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.636712+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.636742+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.637188+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.637233+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.637233+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.637724+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.637789+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.659601+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.668442+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.775096+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.854796+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.854846+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.855287+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:33.964171+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:34.506217+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:34.506272+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:34.506673+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:34.506738+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:34.507114+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:34.622694+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:35.353073+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:35.353073+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:35.353509+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:35.353539+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:36.504966+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:36.527027+00:00", "trade", 13.3919, 2.0]
["2026-09-11T16:10:38.406127+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:38.406583+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:38.407050+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:39.756792+00:00", "trade", 13.3628, 600.0]
["2026-09-11T16:10:39.759384+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:39.863778+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:39.863778+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:39.907657+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:40.008142+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:41.690602+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:41.808343+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:41.904441+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:41.904913+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:42.008820+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:42.008850+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:44.783511+00:00", "quote", 13.36, 13.37]
["2026-09-11T16:10:45.701863+00:00", "quote", 13.36, 13.36]
["2026-09-11T16:10:45.701878+00:00", "trade", 13.36, 300.0]
["2026-09-11T16:10:45.701878+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.701913+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.701944+00:00", "trade", 13.36, 2.0]
["2026-09-11T16:10:45.702008+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.702038+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.702043+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.702429+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.702440+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.702745+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.703607+00:00", "trade", 13.355, 5.0]
["2026-09-11T16:10:45.704223+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.704539+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.704840+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:45.705351+00:00", "trade", 13.355, 1.0]
["2026-09-11T16:10:45.705895+00:00", "trade", 13.355, 5.0]
["2026-09-11T16:10:45.709197+00:00", "trade", 13.355, 1.0]
["2026-09-11T16:10:46.675511+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:49.009869+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:49.010400+00:00", "trade", 13.4056, 1.0]
["2026-09-11T16:10:49.378311+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:49.935382+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:50.110497+00:00", "trade", 13.3667, 3.0]
["2026-09-11T16:10:50.111610+00:00", "trade", 13.355, 2.0]
["2026-09-11T16:10:50.112945+00:00", "trade", 13.3667, 2.0]
["2026-09-11T16:10:50.348661+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:50.349107+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:50.423083+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:51.081661+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:51.822841+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:52.325773+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:52.510298+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:52.526221+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:52.526972+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:52.527414+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:52.616501+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:52.639049+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:52.897720+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:53.383812+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:53.383953+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:53.384274+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:53.873644+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:56.297901+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:57.044744+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:57.045200+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:10:57.434516+00:00", "trade", 13.4049, 6.0]
["2026-09-11T16:10:57.537313+00:00", "trade", 13.35, 412.0]
["2026-09-11T16:10:57.537319+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:10:57.537342+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:10:57.537342+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:10:57.537362+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:10:57.537377+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:10:57.537379+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:10:57.537385+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:10:57.537385+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:10:57.537387+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:10:57.537389+00:00", "trade", 13.35, 3500.0]
["2026-09-11T16:10:57.537580+00:00", "trade", 13.35, 10.0]
["2026-09-11T16:10:57.537627+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:10:57.537788+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.537893+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.537963+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.538048+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.538319+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.538359+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.538524+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.539091+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.539241+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.539527+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.540274+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.540279+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.541231+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.571343+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.842318+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:57.842794+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.170404+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.170675+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.186397+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.208321+00:00", "trade", 13.345, 2.0]
["2026-09-11T16:10:58.208399+00:00", "trade", 13.345, 65.0]
["2026-09-11T16:10:58.540199+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.542580+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.543046+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.559926+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.596143+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.596604+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.622936+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.635491+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.811455+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:58.893501+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:59.158842+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:59.471190+00:00", "trade", 13.3572, 34.0]
["2026-09-11T16:10:59.471250+00:00", "trade", 13.3572, 19.0]
["2026-09-11T16:10:59.494156+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:59.495990+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:59.496436+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:59.648127+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:59.875037+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:10:59.999253+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.022143+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.025180+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.032132+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.032152+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.032187+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.033831+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.033951+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.034703+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.035134+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.410798+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.411274+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.500918+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.846651+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.847137+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.848651+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:00.888771+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:01.196333+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:01.298572+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:01.399271+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:01.484755+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:01.764874+00:00", "trade", 13.348, 30.0]
["2026-09-11T16:11:02.234319+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:11:02.234320+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:02.234322+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:11:02.234440+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:02.234457+00:00", "trade", 13.35, 1.0]
["2026-09-11T16:11:02.234530+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:02.234595+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:11:02.234640+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:11:02.234650+00:00", "trade", 13.35, 110.0]
["2026-09-11T16:11:02.234653+00:00", "trade", 13.35, 75.0]
["2026-09-11T16:11:02.234653+00:00", "trade", 13.35, 10.0]
["2026-09-11T16:11:02.234655+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:11:02.234677+00:00", "trade", 13.35, 4.0]
["2026-09-11T16:11:02.234686+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.234701+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.234846+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.234881+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.235061+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.235162+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.235287+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.235327+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.235367+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.235563+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.237352+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.237527+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.254773+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.255229+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.255285+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.255736+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.255736+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.295019+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.295505+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.340803+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.447357+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.613823+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.895145+00:00", "trade", 13.35, 96.0]
["2026-09-11T16:11:02.896201+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.897243+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.958559+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:02.998334+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:03.523459+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:04.193364+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:04.232217+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:04.242817+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:04.343531+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:05.495274+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:05.621544+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:06.053213+00:00", "trade", 13.355, 1.0]
["2026-09-11T16:11:06.053571+00:00", "trade", 13.355, 1.0]
["2026-09-11T16:11:06.400830+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:07.594106+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:07.599709+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:07.659446+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:08.727640+00:00", "trade", 13.3573, 2.0]
["2026-09-11T16:11:08.730148+00:00", "trade", 13.3573, 1.0]
["2026-09-11T16:11:08.816737+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:09.031157+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:09.033643+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:09.271053+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:09.400697+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:10.282720+00:00", "trade", 13.3954, 1.0]
["2026-09-11T16:11:10.381377+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:11:10.381377+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:10.381888+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:10.381973+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:10.382575+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:10.556474+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:11.029440+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:11:11.029440+00:00", "trade", 13.35, 204.0]
["2026-09-11T16:11:11.029440+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:11:11.029530+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:11:11.029639+00:00", "trade", 13.35, 10.0]
["2026-09-11T16:11:11.029650+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:11:11.029801+00:00", "quote", 13.35, 13.35]
["2026-09-11T16:11:11.029918+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:11:11.030061+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.030066+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.030307+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.030392+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.030628+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.030803+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.030828+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.030828+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.031154+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.031244+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.031710+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.031765+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.032237+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.032347+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.033324+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.034291+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.034555+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:11:11.035083+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.134375+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.139908+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.140369+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:11.647481+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:12.030298+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:12.030749+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:12.089025+00:00", "trade", 13.3414, 768.0]
["2026-09-11T16:11:12.649680+00:00", "trade", 13.3414, 1.0]
["2026-09-11T16:11:14.750514+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:14.871232+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:14.871693+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:16.473236+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:16.923034+00:00", "trade", 13.345, 600.0]
["2026-09-11T16:11:17.954523+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:17.955109+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:17.955149+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:17.955270+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:17.955300+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:17.955595+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:17.956477+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:18.475478+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:18.475483+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:18.504176+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:18.605780+00:00", "trade", 13.3898, 38.0]
["2026-09-11T16:11:18.608803+00:00", "trade", 13.3898, 27.0]
["2026-09-11T16:11:18.609687+00:00", "trade", 13.3898, 7.0]
["2026-09-11T16:11:18.611253+00:00", "trade", 13.3898, 6.0]
["2026-09-11T16:11:18.612841+00:00", "trade", 13.3898, 2.0]
["2026-09-11T16:11:18.924112+00:00", "trade", 13.345, 4.0]
["2026-09-11T16:11:19.021734+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:19.022220+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:19.245388+00:00", "trade", 13.3547, 1.0]
["2026-09-11T16:11:19.666313+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:19.666789+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.034505+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.034981+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.219079+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.219490+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.245061+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.364335+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.408616+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.556508+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.556533+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.556999+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.557079+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.605314+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.605615+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.605770+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.606086+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.606201+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.934312+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.944727+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.944772+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.944847+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.944993+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.984968+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.985259+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:20.985304+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:21.080175+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:21.081052+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:21.086354+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:21.086815+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:21.294019+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:21.294640+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:21.667643+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:22.060649+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:22.186083+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:22.444082+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:22.444513+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:22.547767+00:00", "trade", 13.39, 100.0]
["2026-09-11T16:11:22.732389+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:22.905005+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:22.905010+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:22.905441+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:23.145041+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:23.146823+00:00", "trade", 13.348, 100.0]
["2026-09-11T16:11:23.148324+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:23.190609+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:23.778449+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:23.778865+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:24.333448+00:00", "trade", 13.345, 300.0]
["2026-09-11T16:11:24.735347+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:26.184475+00:00", "trade", 13.3899, 11.0]
["2026-09-11T16:11:26.546459+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:26.845682+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:26.846418+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:26.846418+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:26.846900+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:26.990908+00:00", "trade", 13.345, 1.0]
["2026-09-11T16:11:26.992256+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:28.160467+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:28.705204+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:28.832307+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:28.833289+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:29.442991+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:29.653397+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:29.999280+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:30.814436+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:30.815058+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:30.815093+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:30.815133+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:30.815554+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:30.957161+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:31.226965+00:00", "trade", 13.3899, 23.0]
["2026-09-11T16:11:31.963452+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:31.963903+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:31.963933+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:31.982462+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.146026+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.627964+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.632910+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.744366+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.744471+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.744982+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.745017+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.745022+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.860999+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.860999+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.861189+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.861936+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.863197+00:00", "trade", 13.345, 42.0]
["2026-09-11T16:11:32.947058+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.947088+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.947529+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:32.979756+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:33.319631+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:33.320082+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:33.454031+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:33.480884+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:33.481361+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:34.222114+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:34.222400+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:34.222465+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:34.222646+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:34.593118+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:34.782704+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:34.886416+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:34.950879+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:35.020375+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:35.020620+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:35.312566+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:37.657809+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:37.658180+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:37.908602+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:38.235044+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:38.843948+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:39.589223+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:39.589443+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:39.818418+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:40.356780+00:00", "trade", 13.387, 5.0]
["2026-09-11T16:11:40.645202+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:40.951180+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:40.986359+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:41.223278+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:41.238068+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:42.717285+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:42.718278+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:42.979950+00:00", "trade", 13.345, 38.0]
["2026-09-11T16:11:43.004028+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:43.219316+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:43.630725+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:43.776071+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:44.151825+00:00", "trade", 13.3899, 18.0]
["2026-09-11T16:11:44.932003+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:44.932986+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:45.537971+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:45.541359+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:45.541996+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:45.542312+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:45.635248+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:46.331451+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:46.332127+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:46.332167+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:46.332312+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:46.379510+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:46.715585+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:47.001235+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:48.486387+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:11:48.486406+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:48.487038+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:48.487038+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:48.487439+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:48.615228+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:48.779253+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:48.779258+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:49.037984+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:51.323591+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:51.589424+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:51.646193+00:00", "trade", 13.349, 2.0]
["2026-09-11T16:11:51.647270+00:00", "trade", 13.345, 3.0]
["2026-09-11T16:11:51.648211+00:00", "trade", 13.349, 1.0]
["2026-09-11T16:11:51.650172+00:00", "trade", 13.349, 1.0]
["2026-09-11T16:11:51.691823+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:53.277308+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:53.804074+00:00", "trade", 13.3477, 1.0]
["2026-09-11T16:11:53.915637+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:54.948421+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:55.069414+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:55.680499+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:56.135272+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:56.151210+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:56.157671+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.221843+00:00", "trade", 13.345, 2.0]
["2026-09-11T16:11:57.227628+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.228280+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.228706+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.347023+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.347193+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.844682+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.845294+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.845710+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.845745+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:57.930782+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:59.442667+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:59.443519+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:59.444000+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:59.841767+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:59.842569+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:59.843010+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:11:59.999297+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:00.383251+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:00.855841+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:00.958250+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:01.326153+00:00", "trade", 13.364, 9.0]
["2026-09-11T16:12:01.489465+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:01.665304+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:02.198608+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:02.199455+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:02.200602+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:12:02.230344+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:02.350104+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:02.662292+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:02.662808+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:02.663285+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:03.460904+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:03.462267+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:03.471800+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:04.041602+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:04.042694+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:04.042749+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:04.043150+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:04.061323+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:04.090102+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:04.090112+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:04.720062+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:05.147650+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:05.148547+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:05.148647+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:05.148732+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:05.341852+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:05.354968+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:05.966314+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:06.932975+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:06.935296+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:07.578708+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:07.676436+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:08.101878+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:08.103507+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:08.381379+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:09.110540+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:09.537040+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:10.248787+00:00", "trade", 13.3898, 100.0]
["2026-09-11T16:12:10.484347+00:00", "trade", 13.3898, 18.0]
["2026-09-11T16:12:10.749983+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:10.752379+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:10.985544+00:00", "trade", 13.3898, 11.0]
["2026-09-11T16:12:10.986912+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:11.549817+00:00", "trade", 13.3477, 2.0]
["2026-09-11T16:12:11.552839+00:00", "trade", 13.3477, 1.0]
["2026-09-11T16:12:11.555648+00:00", "trade", 13.3477, 1.0]
["2026-09-11T16:12:12.113555+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:12.113638+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:12:12.114156+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:12.114226+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:12.114357+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:12.116998+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:12.311421+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:12.311902+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:13.888516+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:13.986735+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.091785+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.091795+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.091860+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.091870+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.094511+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.094952+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.201629+00:00", "trade", 13.3486, 49.0]
["2026-09-11T16:12:14.202238+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.430351+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.760036+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:14.927185+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:12:14.927750+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:15.422789+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:16.635431+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:16.936448+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:16.937014+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:16.937064+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:17.335758+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:17.716299+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:17.716580+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:17.716700+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:17.717137+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:17.815195+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:18.225066+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:18.225742+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:18.455374+00:00", "trade", 13.377, 5.0]
["2026-09-11T16:12:18.796852+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:19.702082+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:19.760866+00:00", "trade", 13.3417, 20.0]
["2026-09-11T16:12:19.865314+00:00", "trade", 13.3505, 1.0]
["2026-09-11T16:12:19.868063+00:00", "trade", 13.3505, 1.0]
["2026-09-11T16:12:19.869993+00:00", "trade", 13.3505, 1.0]
["2026-09-11T16:12:20.157087+00:00", "trade", 13.345, 24.0]
["2026-09-11T16:12:20.160244+00:00", "trade", 13.345, 30.0]
["2026-09-11T16:12:20.160310+00:00", "trade", 13.345, 20.0]
["2026-09-11T16:12:20.162608+00:00", "trade", 13.345, 11.0]
["2026-09-11T16:12:20.185167+00:00", "trade", 13.345, 127.0]
["2026-09-11T16:12:20.199623+00:00", "trade", 13.345, 9.0]
["2026-09-11T16:12:20.204288+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:20.208019+00:00", "trade", 13.345, 27.0]
["2026-09-11T16:12:20.208091+00:00", "trade", 13.345, 110.0]
["2026-09-11T16:12:20.209640+00:00", "trade", 13.345, 29.0]
["2026-09-11T16:12:20.715766+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:20.715786+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:20.716147+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:20.719019+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:20.805283+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:12:20.806363+00:00", "trade", 13.345, 3.0]
["2026-09-11T16:12:20.806637+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.881231+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.884493+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.897349+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.897895+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.898376+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.898883+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.899098+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.899364+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:21.916494+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.264468+00:00", "trade", 13.3486, 1.0]
["2026-09-11T16:12:22.265816+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.274007+00:00", "trade", 13.34, 27.0]
["2026-09-11T16:12:22.274142+00:00", "trade", 13.34, 73.0]
["2026-09-11T16:12:22.274145+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:12:22.274507+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.274527+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.274581+00:00", "trade", 13.34, 99.0]
["2026-09-11T16:12:22.274584+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:12:22.274584+00:00", "trade", 13.34, 75.0]
["2026-09-11T16:12:22.274596+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:12:22.274652+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.274653+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:12:22.275038+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.275038+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.275098+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.275284+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.275324+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.275560+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.275590+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.284827+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.412270+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.577879+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.577919+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:22.915493+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.425893+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.560128+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.560514+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.560529+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.560980+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.561621+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.595021+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.595457+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:23.595878+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:24.096294+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:24.096314+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:25.105983+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:25.106900+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:25.106931+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:26.623311+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:26.623752+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:27.028350+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:27.028806+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:27.477710+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:28.455228+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:29.650859+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:29.760415+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:29.999329+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:30.217879+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:30.218360+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:32.147920+00:00", "trade", 13.3894, 100.0]
["2026-09-11T16:12:32.300333+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:32.300799+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:32.301185+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:32.301741+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:32.491052+00:00", "trade", 13.345, 1.0]
["2026-09-11T16:12:33.647626+00:00", "trade", 13.3496, 3.0]
["2026-09-11T16:12:34.434153+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:36.221844+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:36.221964+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:36.602431+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:36.809955+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:37.121672+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:40.097747+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:40.098394+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:40.098394+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:40.098875+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:40.111330+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:40.112272+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:41.921098+00:00", "trade", 13.3407, 105.0]
["2026-09-11T16:12:42.036604+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.036604+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.037536+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.434581+00:00", "trade", 13.34, 29.0]
["2026-09-11T16:12:42.434583+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:12:42.434586+00:00", "trade", 13.34, 7.0]
["2026-09-11T16:12:42.434596+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.434598+00:00", "trade", 13.34, 700.0]
["2026-09-11T16:12:42.434601+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:12:42.434607+00:00", "trade", 13.34, 11.0]
["2026-09-11T16:12:42.434616+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:12:42.434622+00:00", "trade", 13.34, 5.0]
["2026-09-11T16:12:42.434625+00:00", "trade", 13.34, 10.0]
["2026-09-11T16:12:42.434651+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.434656+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.434666+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.434701+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.434726+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:12:42.434806+00:00", "trade", 13.34, 2.0]
["2026-09-11T16:12:42.434806+00:00", "trade", 13.34, 4.0]
["2026-09-11T16:12:42.434812+00:00", "trade", 13.34, 10.0]
["2026-09-11T16:12:42.434812+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:12:42.434812+00:00", "trade", 13.34, 2.0]
["2026-09-11T16:12:42.435092+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:12:42.435127+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:12:42.435127+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:12:42.435147+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:12:42.435157+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:12:42.435184+00:00", "trade", 13.34, 75.0]
["2026-09-11T16:12:42.435187+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:12:42.435213+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.435233+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.435248+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.435343+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.435428+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.435548+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.435714+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.435944+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.435974+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.436003+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:12:42.436006+00:00", "trade", 13.33, 98.0]
["2026-09-11T16:12:42.436008+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:12:42.436049+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.436070+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.436072+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:12:42.436090+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:12:42.436090+00:00", "trade", 13.33, 40.0]
["2026-09-11T16:12:42.436093+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:12:42.436135+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.436155+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.436170+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.436185+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.436190+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:12:42.436339+00:00", "trade", 13.33, 96.0]
["2026-09-11T16:12:42.436350+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:12:42.436476+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:12:42.436526+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:12:42.436583+00:00", "trade", 13.33, 4.0]
["2026-09-11T16:12:42.436681+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:12:42.436721+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436721+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436746+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436791+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436791+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436796+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436796+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436911+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436932+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.436967+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437007+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437092+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437162+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437212+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437212+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437272+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437328+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437403+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437558+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437643+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437643+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.437753+00:00", "trade", 13.325, 1.0]
["2026-09-11T16:12:42.438270+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.439327+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.440706+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.750172+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.750623+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:42.880253+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:12:43.233282+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:12:43.391484+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:43.391484+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:45.543563+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:45.639892+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:45.640374+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:45.745255+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:12:47.515537+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:12:47.516185+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:47.516621+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:47.517092+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:47.750839+00:00", "trade", 13.325, 1.0]
["2026-09-11T16:12:47.750866+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:12:48.718016+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:50.617233+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:51.774731+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:12:51.775820+00:00", "trade", 13.325, 3.0]
["2026-09-11T16:12:52.575425+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:52.576057+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:52.576157+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:52.576508+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:52.577656+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:52.585750+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:53.025072+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:12:53.025196+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:53.025732+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:53.026003+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:53.026013+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:53.037611+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:53.139548+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:54.001210+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:54.332318+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.001362+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.001422+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.001979+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.001999+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.003201+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.225872+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.229590+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.424510+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.467046+00:00", "trade", 13.3612, 5.0]
["2026-09-11T16:12:56.479330+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.480057+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.480317+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:56.547392+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:57.047363+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:57.047799+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:57.538704+00:00", "trade", 13.3434, 107.0]
["2026-09-11T16:12:57.540749+00:00", "trade", 13.3434, 84.0]
["2026-09-11T16:12:57.850104+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:57.850144+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:57.850144+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:57.850540+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:57.852600+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:58.187206+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:58.187247+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:59.215382+00:00", "trade", 13.325, 80.0]
["2026-09-11T16:12:59.217144+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:59.217585+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:12:59.999366+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:00.897930+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:00.898397+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.523489+00:00", "trade", 13.325, 82.0]
["2026-09-11T16:13:01.921051+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.921392+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.921633+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.921658+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.921738+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.953789+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:13:01.955363+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.955388+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.955408+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.965883+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:01.966334+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:02.137888+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:04.255570+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:04.255585+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:04.259048+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:04.373385+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:04.408454+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:04.408454+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:04.963295+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:04.963776+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.092417+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.092437+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.119943+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.120414+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.120474+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.221123+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.221705+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.221720+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:05.815533+00:00", "trade", 13.325, 2.0]
["2026-09-11T16:13:05.815533+00:00", "trade", 13.325, 4.0]
["2026-09-11T16:13:05.815534+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:06.625011+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:06.625552+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:07.725521+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:07.725947+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:07.726408+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:07.774478+00:00", "trade", 13.33, 5.0]
["2026-09-11T16:13:08.679257+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:08.679277+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:08.679718+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:10.138927+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:10.190971+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:10.191011+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:10.191148+00:00", "trade", 13.325, 8.0]
["2026-09-11T16:13:10.191197+00:00", "trade", 13.325, 10.0]
["2026-09-11T16:13:10.191427+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:10.191623+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:10.192109+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:10.674633+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:12.538682+00:00", "trade", 13.325, 13.0]
["2026-09-11T16:13:12.726859+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:12.726919+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:12.727360+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:14.080577+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.187725+00:00", "trade", 13.3889, 25.0]
["2026-09-11T16:13:15.284372+00:00", "trade", 13.3373, 1.0]
["2026-09-11T16:13:15.398001+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398003+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.398007+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398007+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398010+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398064+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.398094+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.398536+00:00", "trade", 13.33, 69.0]
["2026-09-11T16:13:15.398569+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398569+00:00", "trade", 13.33, 75.0]
["2026-09-11T16:13:15.398573+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398575+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398596+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398596+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398605+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:13:15.398645+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.398660+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.398665+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.398670+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.398713+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398715+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:13:15.398722+00:00", "trade", 13.33, 45.0]
["2026-09-11T16:13:15.398722+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:13:15.398725+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.398886+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.398961+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399166+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399241+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399246+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399287+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399426+00:00", "trade", 13.33, 17.0]
["2026-09-11T16:13:15.399442+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399442+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399457+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399513+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:13:15.399527+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399527+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:13:15.399602+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:13:15.399617+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:13:15.399627+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.399630+00:00", "trade", 13.33, 53.0]
["2026-09-11T16:13:15.399630+00:00", "trade", 13.33, 17.0]
["2026-09-11T16:13:15.399649+00:00", "trade", 13.33, 3.0]
["2026-09-11T16:13:15.399653+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:13:15.399743+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:13:15.399952+00:00", "trade", 13.33, 58.0]
["2026-09-11T16:13:15.399959+00:00", "trade", 13.33, 24.0]
["2026-09-11T16:13:15.399959+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.399964+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:13:15.399968+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400058+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400119+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400159+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400179+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400199+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400199+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400204+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400259+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400264+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400349+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400444+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400459+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400544+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400550+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400550+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.400585+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.401672+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.402547+00:00", "trade", 13.328, 100.0]
["2026-09-11T16:13:15.402863+00:00", "trade", 13.33, 324.0]
["2026-09-11T16:13:15.402865+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.403045+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.404589+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.408143+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.408168+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.408195+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:13:15.408201+00:00", "trade", 13.33, 99.0]
["2026-09-11T16:13:15.408779+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.408834+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.409085+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.409215+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.433187+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:13:15.433774+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.433894+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:15.660889+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:16.044613+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:17.613363+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:17.613924+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:17.876810+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:17.886919+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:17.889667+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:19.793012+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:19.802127+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:13:19.802570+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:19.802927+00:00", "trade", 13.325, 25.0]
["2026-09-11T16:13:19.803172+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:19.803628+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:21.054972+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:21.058064+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:21.058656+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:21.058666+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:21.240274+00:00", "trade", 13.3284, 1.0]
["2026-09-11T16:13:22.199432+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:22.803252+00:00", "trade", 13.325, 2.0]
["2026-09-11T16:13:23.140041+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:23.140051+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:23.140538+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:23.146777+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:23.166219+00:00", "trade", 13.32, 7.0]
["2026-09-11T16:13:23.166219+00:00", "trade", 13.32, 3.0]
["2026-09-11T16:13:23.166254+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:13:23.166255+00:00", "trade", 13.32, 292.0]
["2026-09-11T16:13:23.166255+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:13:23.166258+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:13:23.166288+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:13:23.166291+00:00", "trade", 13.32, 79.0]
["2026-09-11T16:13:23.166295+00:00", "trade", 13.32, 2.0]
["2026-09-11T16:13:23.166300+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:13:23.166309+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:13:23.166354+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:13:23.166364+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:13:23.166444+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:13:23.166589+00:00", "trade", 13.32, 5.0]
["2026-09-11T16:13:23.166631+00:00", "trade", 13.32, 5.0]
["2026-09-11T16:13:23.166855+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:13:23.166855+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:13:23.166910+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.167216+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.167246+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.167306+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.167306+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.167512+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.167582+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.168314+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.168750+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.170589+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.191830+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.192481+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.226578+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.232682+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.296905+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.397645+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:23.737910+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.184739+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.184814+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.185726+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.186498+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.186924+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.188648+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.189119+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.233715+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.601020+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.601095+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.603917+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.717312+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:24.884693+00:00", "trade", 13.3184, 1.0]
["2026-09-11T16:13:25.069786+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:25.071350+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:25.148729+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:25.610218+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:27.559171+00:00", "trade", 13.315, 15.0]
["2026-09-11T16:13:27.601078+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:27.601514+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:27.602266+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:27.602702+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:27.749356+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:27.752097+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:27.752558+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:28.009325+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:28.214212+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:28.435354+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:28.719776+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:28.740781+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:28.927450+00:00", "trade", 13.3116, 3.0]
["2026-09-11T16:13:28.945595+00:00", "trade", 13.3116, 4.0]
["2026-09-11T16:13:29.664652+00:00", "trade", 13.3876, 1.0]
["2026-09-11T16:13:29.999394+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:30.850940+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:30.852349+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:30.969242+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:30.970089+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:31.110002+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:31.194679+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:31.196343+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:31.273702+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:31.384630+00:00", "trade", 13.331, 1.0]
["2026-09-11T16:13:31.412157+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:31.801579+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:31.866649+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:32.027517+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:32.056606+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:32.322494+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:32.617762+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:32.618118+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:32.618283+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:32.618574+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:32.738560+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:33.019453+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:33.019935+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:33.019935+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:33.019935+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:33.075221+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:33.354481+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:33.354962+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:33.797280+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:36.304785+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:36.305226+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:36.305492+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:36.412166+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:36.412632+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:36.545353+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:37.444208+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:37.444213+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:37.517107+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:37.517122+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:37.517593+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:37.521307+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:37.536919+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.023117+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.023578+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.024029+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.024465+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.027096+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.035337+00:00", "trade", 13.315, 2.0]
["2026-09-11T16:13:38.035787+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.036233+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.073682+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.299615+00:00", "trade", 13.315, 8.0]
["2026-09-11T16:13:38.300166+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.304106+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.304542+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:38.478848+00:00", "trade", 13.355, 5.0]
["2026-09-11T16:13:38.875820+00:00", "trade", 13.3568, 40.0]
["2026-09-11T16:13:39.153192+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:39.153643+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:39.578745+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:39.756458+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:39.756734+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:39.756754+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:39.757215+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:39.859890+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:39.860371+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:40.883071+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:40.883527+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.220374+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.225817+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.254275+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.254766+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.254861+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.255222+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.380946+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.381397+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.394990+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.775661+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.826211+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:41.973402+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.057291+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.109967+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.110428+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.110909+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.111175+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.168065+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.471217+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.734724+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.735070+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.837840+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.838311+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.893197+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:42.962602+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:43.482954+00:00", "trade", 13.315, 3.0]
["2026-09-11T16:13:43.483086+00:00", "trade", 13.315, 20.0]
["2026-09-11T16:13:43.483973+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:43.484414+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:43.791325+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:43.791325+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:43.791786+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:43.791791+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:44.154309+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:44.154775+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:44.154785+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:45.751700+00:00", "trade", 13.3116, 10.0]
["2026-09-11T16:13:46.638018+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:46.638514+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:46.638514+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:46.679887+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:46.680323+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:49.071041+00:00", "trade", 13.3276, 5.0]
["2026-09-11T16:13:49.076063+00:00", "trade", 13.3276, 3.0]
["2026-09-11T16:13:49.859052+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:49.859082+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:49.859137+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:49.859528+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:49.859538+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:49.917586+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:49.918067+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:49.918528+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:50.779223+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:50.779258+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:50.779283+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:50.779694+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:50.827391+00:00", "trade", 13.315, 61.0]
["2026-09-11T16:13:50.843165+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:50.843676+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.124003+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.128058+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.148181+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.448260+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.448676+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.448802+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.449142+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.783468+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:51.783950+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:52.572798+00:00", "trade", 13.315, 11.0]
["2026-09-11T16:13:52.573444+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:53.263269+00:00", "trade", 13.32, 3.0]
["2026-09-11T16:13:55.452304+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:55.452785+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:55.453221+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:56.940943+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:56.942186+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:57.870872+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:57.871313+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:58.016473+00:00", "trade", 13.3109, 5.0]
["2026-09-11T16:13:58.624296+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:58.624316+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:58.624732+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:58.624792+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:58.930194+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:13:59.999415+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.127941+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.127941+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:14:00.127944+00:00", "trade", 13.32, 35.0]
["2026-09-11T16:14:00.127953+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.127956+00:00", "trade", 13.32, 13.0]
["2026-09-11T16:14:00.127959+00:00", "trade", 13.32, 108.0]
["2026-09-11T16:14:00.127971+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.127971+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.127986+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.127989+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.127992+00:00", "trade", 13.315, 43.0]
["2026-09-11T16:14:00.127996+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128011+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128011+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128014+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128016+00:00", "trade", 13.32, 53.0]
["2026-09-11T16:14:00.128019+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:14:00.128019+00:00", "trade", 13.32, 13.0]
["2026-09-11T16:14:00.128022+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:14:00.128025+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128025+00:00", "trade", 13.32, 6.0]
["2026-09-11T16:14:00.128044+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128044+00:00", "trade", 13.315, 57.0]
["2026-09-11T16:14:00.128049+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128049+00:00", "trade", 13.315, 250.0]
["2026-09-11T16:14:00.128049+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128055+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:14:00.128056+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128062+00:00", "trade", 13.32, 14.0]
["2026-09-11T16:14:00.128065+00:00", "trade", 13.32, 50.0]
["2026-09-11T16:14:00.128070+00:00", "trade", 13.32, 3.0]
["2026-09-11T16:14:00.128076+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128103+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128106+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:14:00.128139+00:00", "trade", 13.315, 250.0]
["2026-09-11T16:14:00.128161+00:00", "trade", 13.315, 50.0]
["2026-09-11T16:14:00.128175+00:00", "trade", 13.315, 76.0]
["2026-09-11T16:14:00.128187+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128199+00:00", "trade", 13.32, 143.0]
["2026-09-11T16:14:00.128222+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128254+00:00", "trade", 13.32, 157.0]
["2026-09-11T16:14:00.128257+00:00", "trade", 13.32, 300.0]
["2026-09-11T16:14:00.128275+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:14:00.128277+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128292+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128317+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128337+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128397+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128494+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128537+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:14:00.128561+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128563+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:14:00.128567+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:14:00.128570+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:14:00.128570+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:14:00.128572+00:00", "trade", 13.32, 20.0]
["2026-09-11T16:14:00.128576+00:00", "trade", 13.315, 300.0]
["2026-09-11T16:14:00.128576+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:14:00.128590+00:00", "trade", 13.315, 125.0]
["2026-09-11T16:14:00.128606+00:00", "trade", 13.33, 49.0]
["2026-09-11T16:14:00.128609+00:00", "trade", 13.32, 200.0]
["2026-09-11T16:14:00.128622+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:14:00.128632+00:00", "trade", 13.315, 300.0]
["2026-09-11T16:14:00.128644+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:14:00.128663+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.128663+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.128665+00:00", "trade", 13.33, 41.0]
["2026-09-11T16:14:00.128668+00:00", "trade", 13.33, 59.0]
["2026-09-11T16:14:00.128673+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.128681+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:14:00.128687+00:00", "trade", 13.315, 75.0]
["2026-09-11T16:14:00.128696+00:00", "trade", 13.33, 41.0]
["2026-09-11T16:14:00.128699+00:00", "trade", 13.33, 59.0]
["2026-09-11T16:14:00.128713+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.128768+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.128780+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.128834+00:00", "trade", 13.32, 15.0]
["2026-09-11T16:14:00.128963+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.128983+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.129095+00:00", "trade", 13.33, 18.0]
["2026-09-11T16:14:00.129124+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.129139+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.129139+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:14:00.129179+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:14:00.129183+00:00", "trade", 13.33, 455.0]
["2026-09-11T16:14:00.129199+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:14:00.129199+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:14:00.129204+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:14:00.129219+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:14:00.129270+00:00", "trade", 13.33, 5.0]
["2026-09-11T16:14:00.129270+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:14:00.129360+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:14:00.129366+00:00", "trade", 13.33, 3.0]
["2026-09-11T16:14:00.129369+00:00", "trade", 13.33, 74.0]
["2026-09-11T16:14:00.129399+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:14:00.129605+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:14:00.129620+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.129715+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.129725+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.129780+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.129811+00:00", "trade", 13.33, 20.0]
["2026-09-11T16:14:00.129821+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.129875+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.130061+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.130086+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.130126+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.130201+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.130477+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.130488+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.130607+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.131123+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.132066+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.132542+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.132557+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.134084+00:00", "trade", 13.335, 21.0]
["2026-09-11T16:14:00.134121+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:14:00.134587+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.136280+00:00", "trade", 13.315, 1200.0]
["2026-09-11T16:14:00.136289+00:00", "trade", 13.335, 192.0]
["2026-09-11T16:14:00.137278+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.137739+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.140399+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:14:00.141393+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.146665+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.154389+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.168653+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.182464+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:14:00.183254+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:14:00.183478+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.188968+00:00", "trade", 13.335, 27.0]
["2026-09-11T16:14:00.193602+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.237552+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.540834+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:00.565858+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:01.129064+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:01.129500+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:02.270326+00:00", "trade", 13.3823, 100.0]
["2026-09-11T16:14:02.947654+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:02.950064+00:00", "trade", 13.335, 10.0]
["2026-09-11T16:14:02.950082+00:00", "trade", 13.335, 10.0]
["2026-09-11T16:14:03.490632+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:03.492436+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:03.493951+00:00", "trade", 13.335, 17.0]
["2026-09-11T16:14:03.510389+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:03.868121+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:03.868131+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:03.868336+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:03.868878+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:03.895566+00:00", "trade", 13.335, 4.0]
["2026-09-11T16:14:03.896889+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:04.238598+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:04.546085+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:05.476150+00:00", "trade", 13.335, 300.0]
["2026-09-11T16:14:05.476881+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:06.788945+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:06.789426+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:06.789887+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:07.506929+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:07.507365+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:07.507410+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:08.077966+00:00", "trade", 13.335, 2.0]
["2026-09-11T16:14:09.686168+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:10.854900+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:10.956260+00:00", "trade", 13.3223, 51.0]
["2026-09-11T16:14:10.956287+00:00", "trade", 13.3223, 69.0]
["2026-09-11T16:14:10.957620+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.524640+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.525021+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.525683+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.525683+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.526409+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.528479+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.529311+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.543816+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.544262+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.592953+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.618293+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.696595+00:00", "trade", 13.335, 10.0]
["2026-09-11T16:14:11.697201+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.697657+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:11.699558+00:00", "trade", 13.335, 13.0]
["2026-09-11T16:14:11.719068+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:13.242565+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:13.243001+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:13.419040+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.477202+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:14:14.694156+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.694156+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.694597+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.694622+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.694622+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.695073+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.695429+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.695835+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.717562+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.823615+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.836415+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.836876+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.836881+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.837317+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.838224+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.901088+00:00", "trade", 13.34, 20.0]
["2026-09-11T16:14:14.901094+00:00", "trade", 13.335, 20.0]
["2026-09-11T16:14:14.901229+00:00", "trade", 13.335, 103.0]
["2026-09-11T16:14:14.901700+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.901936+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.902397+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:14.907914+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:14:14.911261+00:00", "trade", 13.3388, 31.0]
["2026-09-11T16:14:15.016539+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:15.686444+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:15.686950+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:15.687396+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:15.687918+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:15.747369+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:15.747835+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:15.826603+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:16.811326+00:00", "trade", 13.386, 7.0]
["2026-09-11T16:14:18.270120+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:18.270556+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:18.727615+00:00", "trade", 13.386, 3.0]
["2026-09-11T16:14:18.824956+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:19.421411+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:20.336214+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:20.771398+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:14:20.777090+00:00", "trade", 13.3317, 23.0]
["2026-09-11T16:14:21.546130+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:21.548005+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:21.548020+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:23.648290+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:23.648781+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:23.858696+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:23.944093+00:00", "trade", 13.335, 13.0]
["2026-09-11T16:14:23.944681+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:23.945112+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:24.496162+00:00", "trade", 13.3444, 6.0]
["2026-09-11T16:14:25.016763+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:25.016763+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:25.017209+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:25.774838+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:25.811716+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:25.930128+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:26.311170+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:27.010961+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:27.293063+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:27.454041+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:27.682691+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:27.682691+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:27.682716+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:27.683162+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:28.092030+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:28.092501+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:28.195045+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:28.195086+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:28.209951+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:28.312500+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.046859+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.047315+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.047315+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.047776+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.076509+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.387424+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.387424+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.387886+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.387886+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.663056+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:29.999432+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:30.068752+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:31.116356+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:31.116832+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:31.268142+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:31.418274+00:00", "trade", 13.335, 1.0]
["2026-09-11T16:14:31.421978+00:00", "trade", 13.335, 1.0]
["2026-09-11T16:14:31.422470+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:32.447901+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:32.891572+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:32.905380+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:33.078848+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:33.850621+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:34.192194+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:34.192655+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:34.800824+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:34.800828+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:34.803174+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:34.803199+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:34.804968+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:34.826590+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:35.033297+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:35.033753+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:35.033773+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:35.034224+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:35.034304+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:35.034449+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.204170+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.205112+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.205624+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.206025+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.206300+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.206751+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.207207+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.317184+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:37.927770+00:00", "trade", 13.335, 137.0]
["2026-09-11T16:14:37.928883+00:00", "trade", 13.335, 3.0]
["2026-09-11T16:14:38.445947+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:38.446383+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:38.446423+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:38.446744+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:38.447230+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:38.587759+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:38.587799+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:38.588281+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:38.626273+00:00", "trade", 13.3858, 22.0]
["2026-09-11T16:14:39.042066+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:39.203951+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:39.341715+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:14:39.342687+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:39.343128+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:39.343403+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:39.343890+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:39.405837+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:39.466558+00:00", "trade", 13.3853, 100.0]
["2026-09-11T16:14:40.228145+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:40.229523+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:40.229568+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:40.889470+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:40.889951+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:42.244190+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:42.850223+00:00", "trade", 13.335, 2.0]
["2026-09-11T16:14:42.853588+00:00", "trade", 13.335, 25.0]
["2026-09-11T16:14:42.853868+00:00", "trade", 13.335, 25.0]
["2026-09-11T16:14:42.854147+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:42.854319+00:00", "trade", 13.335, 48.0]
["2026-09-11T16:14:42.854334+00:00", "trade", 13.335, 10.0]
["2026-09-11T16:14:42.855044+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:48.107911+00:00", "trade", 13.3376, 39.0]
["2026-09-11T16:14:48.111374+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:48.111374+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:48.111409+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:49.352644+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:49.353096+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:49.353096+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:50.003664+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:50.003664+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:50.037996+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:50.038422+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:50.156428+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:50.156428+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:50.535300+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:50.535766+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:51.981087+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:51.982150+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:51.984591+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:52.015925+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:52.203452+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:52.387560+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:53.028313+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:14:53.028977+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:14:53.028998+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:14:53.029088+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:53.029164+00:00", "trade", 13.33, 75.0]
["2026-09-11T16:14:53.029167+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:14:53.029170+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:14:53.029599+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:53.029599+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:53.029649+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:53.029879+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:53.029882+00:00", "trade", 13.34, 400.0]
["2026-09-11T16:14:53.029886+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:14:53.029895+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:53.029895+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:14:53.029904+00:00", "trade", 13.34, 50.0]
["2026-09-11T16:14:53.029920+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:14:53.029930+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:14:53.029945+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:14:53.029950+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:14:53.030000+00:00", "trade", 13.34, 13.0]
["2026-09-11T16:14:53.030255+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030431+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030451+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030456+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030496+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030521+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030656+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030696+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030696+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030731+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030777+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030777+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030807+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030812+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030812+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030812+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030832+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030927+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.030997+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.031097+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.031173+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.031278+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.031313+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.032656+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.032842+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.034611+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.043397+00:00", "trade", 13.34, 225.0]
["2026-09-11T16:14:53.043631+00:00", "trade", 13.34, 700.0]
["2026-09-11T16:14:53.044605+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.044780+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.045371+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.062307+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.062307+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:53.158335+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.029906+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.029946+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.029946+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.030057+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.030347+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.191802+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.192313+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.515811+00:00", "trade", 13.345, 123.0]
["2026-09-11T16:14:55.516465+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.517983+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:55.518424+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:56.625658+00:00", "trade", 13.3427, 450.0]
["2026-09-11T16:14:56.979007+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:56.979443+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.615683+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.739748+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.740219+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.849294+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.849379+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.849845+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.850281+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.976061+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.976101+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:57.976582+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:59.091256+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:59.091256+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:14:59.999473+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:00.002268+00:00", "trade", 13.3384, 3.0]
["2026-09-11T16:15:00.005389+00:00", "trade", 13.3384, 113.0]
["2026-09-11T16:15:00.006440+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:00.006911+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:00.027065+00:00", "trade", 13.3384, 29.0]
["2026-09-11T16:15:00.108317+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:00.128045+00:00", "trade", 13.3825, 100.0]
["2026-09-11T16:15:00.129523+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:01.682900+00:00", "trade", 13.3384, 39.0]
["2026-09-11T16:15:02.396105+00:00", "trade", 13.344, 44.0]
["2026-09-11T16:15:02.450279+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:02.535301+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:02.535747+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:03.009259+00:00", "trade", 13.345, 2.0]
["2026-09-11T16:15:03.021568+00:00", "trade", 13.345, 2.0]
["2026-09-11T16:15:03.021595+00:00", "trade", 13.345, 7.0]
["2026-09-11T16:15:03.033753+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:03.058631+00:00", "trade", 13.345, 54.0]
["2026-09-11T16:15:03.059404+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:03.397784+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:03.987179+00:00", "trade", 13.345, 3.0]
["2026-09-11T16:15:04.206786+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:04.207207+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:04.219647+00:00", "trade", 13.3416, 3.0]
["2026-09-11T16:15:05.833218+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:05.833694+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:05.981043+00:00", "trade", 13.345, 1000.0]
["2026-09-11T16:15:05.982128+00:00", "trade", 13.345, 3.0]
["2026-09-11T16:15:06.122351+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:06.122471+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:06.687818+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:06.688294+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:06.688775+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:07.507793+00:00", "trade", 13.3386, 5.0]
["2026-09-11T16:15:10.218574+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.236747+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.236802+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.238782+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.239569+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.240115+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.240521+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.241007+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.319790+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.320672+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.493394+00:00", "trade", 13.345, 25.0]
["2026-09-11T16:15:10.620486+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:10.794991+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:11.041663+00:00", "trade", 13.345, 300.0]
["2026-09-11T16:15:11.079459+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:11.081569+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:11.088215+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:11.088676+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:11.144796+00:00", "trade", 13.345, 97.0]
["2026-09-11T16:15:11.145211+00:00", "trade", 13.345, 46.0]
["2026-09-11T16:15:11.149421+00:00", "trade", 13.345, 97.0]
["2026-09-11T16:15:11.182469+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:11.182930+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:11.463954+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:12.705766+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:12.706202+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:12.720175+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:12.839249+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:13.747496+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:13.747947+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:13.749140+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:13.960092+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:14.938923+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:14.939709+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:14.996379+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:15.195298+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:15.225751+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:15.294890+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:15.521585+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:15.624239+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:17.580945+00:00", "trade", 13.3801, 200.0]
["2026-09-11T16:15:17.752125+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:17.752566+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.243636+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.842923+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.843158+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.843599+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.845585+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:15:18.845609+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:15:18.847243+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.847704+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.881610+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.882056+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:18.882081+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.007650+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.007662+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:15:19.488423+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:15:19.488931+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.488976+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.489076+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.489743+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.489853+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.490469+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.490946+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.492022+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:15:19.510342+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.510803+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.672488+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:15:19.673044+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.673290+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.890702+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.890983+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.891444+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:19.893361+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:15:20.027221+00:00", "trade", 13.345, 52.0]
["2026-09-11T16:15:20.336875+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:20.337276+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:20.337737+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:20.506027+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:20.506343+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:20.508433+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:20.536179+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:22.746704+00:00", "trade", 13.3305, 2.0]
["2026-09-11T16:15:22.748779+00:00", "trade", 13.3305, 7.0]
["2026-09-11T16:15:22.792917+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:23.522254+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:23.616946+00:00", "trade", 13.3418, 400.0]
["2026-09-11T16:15:23.623600+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:23.656114+00:00", "trade", 13.345, 3.0]
["2026-09-11T16:15:27.228658+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:27.232101+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:28.544307+00:00", "trade", 13.3415, 2.0]
["2026-09-11T16:15:28.624136+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:28.629415+00:00", "trade", 13.345, 200.0]
["2026-09-11T16:15:29.999500+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:31.213609+00:00", "trade", 13.345, 10.0]
["2026-09-11T16:15:31.217545+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:31.289275+00:00", "trade", 13.345, 197.0]
["2026-09-11T16:15:31.289420+00:00", "trade", 13.345, 26.0]
["2026-09-11T16:15:31.290329+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:31.395309+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:31.397559+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:31.405778+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:31.406235+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:31.417441+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:32.919337+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:32.919803+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:32.919813+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:32.920259+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:32.920314+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:33.665022+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:33.665494+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:33.665494+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:33.665699+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:33.668340+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:35.002376+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:35.557358+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:35.557358+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:35.557829+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:35.648500+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:35.648931+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:36.797240+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:36.797716+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:36.797716+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:36.798162+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:36.798162+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:36.931344+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:36.973354+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:36.973855+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:37.036159+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:37.166198+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:37.405959+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:37.692050+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:37.761732+00:00", "trade", 13.345, 5.0]
["2026-09-11T16:15:37.762533+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:37.762848+00:00", "trade", 13.345, 3.0]
["2026-09-11T16:15:37.762979+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:39.632475+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:39.632997+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:40.147823+00:00", "trade", 13.3796, 11.0]
["2026-09-11T16:15:40.568714+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:40.569356+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:15:40.996553+00:00", "trade", 13.34, 26.0]
["2026-09-11T16:15:40.996555+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:15:40.996558+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:15:40.996558+00:00", "trade", 13.34, 110.0]
["2026-09-11T16:15:40.996564+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:15:40.996564+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:15:40.996567+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:15:40.996570+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:15:40.996606+00:00", "trade", 13.34, 10.0]
["2026-09-11T16:15:40.996610+00:00", "trade", 13.34, 10.0]
["2026-09-11T16:15:40.996613+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:15:40.996663+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:15:40.996683+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:15:40.996802+00:00", "trade", 13.34, 4.0]
["2026-09-11T16:15:40.996805+00:00", "trade", 13.34, 10.0]
["2026-09-11T16:15:40.996808+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:15:40.996811+00:00", "trade", 13.34, 9.0]
["2026-09-11T16:15:40.996814+00:00", "trade", 13.34, 108.0]
["2026-09-11T16:15:40.996859+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:15:40.997120+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997220+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997325+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997365+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997565+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997601+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997806+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997806+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997841+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997881+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.997966+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998127+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998127+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998127+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998317+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998322+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998322+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998402+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998643+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.998683+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.999124+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:40.999565+00:00", "trade", 13.335, 3.0]
["2026-09-11T16:15:40.999726+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.000299+00:00", "trade", 13.335, 28.0]
["2026-09-11T16:15:41.006539+00:00", "trade", 13.3796, 100.0]
["2026-09-11T16:15:41.031336+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.092532+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.098927+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.158824+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.160714+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.194351+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:15:41.195427+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.195437+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.226806+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.278876+00:00", "trade", 13.33, 40.0]
["2026-09-11T16:15:41.279457+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.279457+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.279487+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.279507+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.279592+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.279928+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.279953+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.280384+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.436746+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:41.529667+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:42.364595+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:43.779228+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:43.864457+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:15:43.864481+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:43.864927+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:43.865459+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:43.865950+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:43.865975+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:43.866451+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:43.866972+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:43.867037+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:43.867453+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:43.867494+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:43.867934+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:43.867995+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:45.228379+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:45.229421+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:45.347978+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:45.348018+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:45.934971+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:45.935522+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:46.005593+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:15:46.013535+00:00", "trade", 13.33, 36.0]
["2026-09-11T16:15:46.014109+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:46.073135+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:46.209319+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:46.209780+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:47.669452+00:00", "trade", 13.3786, 10.0]
["2026-09-11T16:15:48.508166+00:00", "trade", 13.33, 46.0]
["2026-09-11T16:15:49.080399+00:00", "trade", 13.3371, 1.0]
["2026-09-11T16:15:49.461552+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:49.685856+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:49.686307+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:49.877678+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:50.932114+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.317160+00:00", "trade", 13.33, 9.0]
["2026-09-11T16:15:51.318398+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.318685+00:00", "trade", 13.34, 11.0]
["2026-09-11T16:15:51.320432+00:00", "trade", 13.34, 200.0]
["2026-09-11T16:15:51.326335+00:00", "trade", 13.34, 480.0]
["2026-09-11T16:15:51.327360+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.327831+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.335303+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:15:51.336727+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.336974+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:15:51.337203+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.337564+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.338005+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.338210+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.338526+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.338526+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.338526+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.338566+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.338566+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.338566+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339007+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339007+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339007+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339007+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339012+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339047+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.339087+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:15:51.339128+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339283+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339283+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339483+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339523+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339529+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339569+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.339965+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.340005+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.340446+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.340446+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.340967+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.340967+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.341448+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.341448+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.341914+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.341914+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.342405+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.342405+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.342887+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.342887+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.343408+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.343408+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.343884+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.343924+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.344365+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.344405+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.344846+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.344846+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.345327+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.345327+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.345808+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.345808+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.346290+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.346290+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.346806+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.346811+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.347287+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.347292+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.347768+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.347768+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.348249+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.348289+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.348771+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.348771+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.349212+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.349212+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.349693+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.349693+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.350209+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.350234+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.350690+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.350690+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.351186+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.351632+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.351682+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.352129+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.352169+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.352570+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.352670+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.353051+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.353131+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.353330+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:15:51.353492+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.353607+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.354008+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.354128+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.354249+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.354609+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.354730+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.355051+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.355116+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.355562+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.355562+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.356083+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.356083+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.356529+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.356569+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.357010+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.357010+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.357492+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.357492+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.358013+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:51.358053+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:52.001500+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:52.002021+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:52.002452+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:53.526456+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:53.589937+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:54.522248+00:00", "trade", 13.3356, 5.0]
["2026-09-11T16:15:54.524089+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:15:54.524321+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:54.524682+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:54.524762+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:54.525038+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:54.525238+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:54.525524+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:54.963953+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:54.966173+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.078882+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.079177+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.079618+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.079618+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.250796+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.251237+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.251879+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.251879+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.633312+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:15:55.735595+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:15:55.735660+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:15:55.735695+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:15:55.736061+00:00", "trade", 13.33, 3.0]
["2026-09-11T16:15:55.736202+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:15:55.736212+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:15:55.736237+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736502+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736577+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736593+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736628+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736628+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736628+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736673+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736708+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736753+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.736943+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.737034+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.744316+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:15:55.753190+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753194+00:00", "trade", 13.32, 108.0]
["2026-09-11T16:15:55.753196+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753196+00:00", "trade", 13.32, 200.0]
["2026-09-11T16:15:55.753199+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753199+00:00", "trade", 13.32, 5.0]
["2026-09-11T16:15:55.753202+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753202+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753202+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:15:55.753237+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:15:55.753494+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753498+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:15:55.753500+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753503+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753503+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753506+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753506+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753512+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753633+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:15:55.753675+00:00", "trade", 13.32, 106.0]
["2026-09-11T16:15:55.753678+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:15:55.753680+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753680+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:15:55.753774+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:15:55.753834+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754054+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754099+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754164+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754164+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754189+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754225+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754230+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754255+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754255+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754310+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754355+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754355+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754635+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754671+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754736+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.754826+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.755042+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.755292+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.755598+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:55.776237+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:56.073906+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:56.135357+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:56.144559+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:56.166215+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:56.204880+00:00", "trade", 13.3761, 32.0]
["2026-09-11T16:15:56.423368+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:15:56.525877+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:15:56.525887+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:15:56.525928+00:00", "trade", 13.31, 89.0]
["2026-09-11T16:15:56.525957+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:15:56.525958+00:00", "trade", 13.31, 11.0]
["2026-09-11T16:15:56.526208+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:15:56.526303+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:15:56.526533+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526593+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526724+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526724+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526769+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526794+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526849+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526849+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526849+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526854+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526854+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526889+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.526909+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.527009+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.527170+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.527220+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.527225+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.527235+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.527290+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.527410+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.527681+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.635758+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:56.636200+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:15:56.640530+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:57.384251+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:57.385534+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:57.772360+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:57.834848+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:58.049419+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:58.049900+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:58.154499+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:58.154980+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:58.651944+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:58.667867+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:59.817594+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:59.953006+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:15:59.999527+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.312678+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.313029+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.313400+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.313841+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.313871+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.313911+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.314342+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.391666+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.392107+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.392212+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.402817+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.480437+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:00.503457+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.035800+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.036828+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.037194+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.037284+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.037319+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.037349+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.037780+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.039297+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:16:02.039835+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.039935+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.048736+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.048756+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:02.048791+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.091188+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.091654+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.191858+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.191858+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.206337+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.206778+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.603949+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.611011+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.949256+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.950258+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.950724+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:03.950739+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:04.307965+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:04.308612+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:04.308712+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:04.309178+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:04.612105+00:00", "trade", 13.305, 10.0]
["2026-09-11T16:16:05.173972+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:05.174423+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:05.451793+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:05.452270+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:05.474357+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:06.666866+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:06.667107+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:06.713362+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:06.713362+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:06.713803+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:06.967126+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:06.967562+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:07.096880+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:07.097326+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:07.608453+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:07.608919+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:07.609365+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:07.620136+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:07.721683+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:09.005174+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:09.005630+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:09.055513+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:09.228360+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:09.434806+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.072916+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.072916+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.073367+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.073653+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.074053+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.152331+00:00", "trade", 13.3016, 76.0]
["2026-09-11T16:16:10.155197+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.224622+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.224622+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.234866+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.351504+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.357188+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.491152+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.544363+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.544839+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.545320+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.591300+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:10.956701+00:00", "trade", 13.3359, 168.0]
["2026-09-11T16:16:11.468308+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:11.468313+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:11.468799+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:11.468799+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:11.468829+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:11.468849+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:11.469606+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:11.572065+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:11.786067+00:00", "trade", 13.33, 5.0]
["2026-09-11T16:16:11.787403+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:12.183200+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:12.183260+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:12.892374+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:12.892810+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:12.895291+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:13.243640+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:13.244307+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:13.244562+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:13.244798+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:14.700744+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:14.700794+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:14.701200+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:14.703556+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:14.818119+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:14.868449+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:14.868895+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.088883+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.110309+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.183459+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.523027+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.523032+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.523062+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.523107+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.523107+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.523503+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.523544+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:15.523544+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.095014+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.095064+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.095525+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.096447+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.125561+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.189358+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.733283+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.733454+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.733780+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.743648+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.743683+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.744099+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:16.744530+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:17.111384+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:17.111860+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:18.295247+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:18.295708+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.054731+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.054731+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.054736+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.055132+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.249875+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.250336+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.377679+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.377679+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.378677+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.379078+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:19.511924+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:20.710864+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:20.754768+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:20.755234+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:20.925174+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:20.925177+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:16:20.925179+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:20.925690+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:20.926133+00:00", "trade", 13.305, 3.0]
["2026-09-11T16:16:20.934381+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:21.012737+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:21.019498+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:21.019644+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:21.019671+00:00", "trade", 13.3, 93.0]
["2026-09-11T16:16:21.020150+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:21.323858+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:21.415737+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:23.646326+00:00", "trade", 13.3292, 5.0]
["2026-09-11T16:16:23.649465+00:00", "trade", 13.3292, 1.0]
["2026-09-11T16:16:23.651913+00:00", "trade", 13.3292, 7.0]
["2026-09-11T16:16:23.652574+00:00", "trade", 13.3292, 3.0]
["2026-09-11T16:16:23.654899+00:00", "trade", 13.3292, 2.0]
["2026-09-11T16:16:23.655765+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:25.354134+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:25.354189+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:25.354229+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:26.041686+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:26.112700+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:26.112745+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:26.112786+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:16:26.113346+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:26.113381+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:26.325281+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:26.741627+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:26.770315+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:27.609699+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:28.211853+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:28.212309+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:28.248119+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:28.341872+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:28.349074+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:29.277695+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:29.999544+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:31.501254+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:31.501270+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:31.502708+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:31.538698+00:00", "trade", 13.305, 11.0]
["2026-09-11T16:16:32.751331+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:32.751947+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:34.634549+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:37.870790+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:37.873250+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:39.406185+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:40.321814+00:00", "trade", 13.33, 5.0]
["2026-09-11T16:16:41.436023+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:41.436083+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:41.436619+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:41.436645+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:41.436675+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:16:41.446645+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:16:41.446645+00:00", "trade", 13.31, 1.0]
["2026-09-11T16:16:41.446700+00:00", "trade", 13.31, 10.0]
["2026-09-11T16:16:41.446703+00:00", "trade", 13.31, 32.0]
["2026-09-11T16:16:41.446712+00:00", "trade", 13.31, 20.0]
["2026-09-11T16:16:41.446723+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:16:41.446734+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:16:41.446739+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:16:41.446754+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:16:41.446759+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:16:41.446764+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:16:41.446841+00:00", "trade", 13.31, 46.0]
["2026-09-11T16:16:41.447049+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447094+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447190+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447200+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447230+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447285+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447365+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447390+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447490+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447505+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447796+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.447886+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.448172+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.448944+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.449605+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.450051+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.451350+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.476928+00:00", "trade", 13.315, 100.0]
["2026-09-11T16:16:41.477341+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.477361+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.664958+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:41.723367+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:43.618680+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:43.635991+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:43.773002+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:43.773488+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:43.905528+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:44.516813+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:44.641084+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.046706+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.350258+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.482929+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.482984+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.483285+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.483455+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.483506+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.483546+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.483591+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.483751+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.484463+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.486087+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.503107+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.508535+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:46.609106+00:00", "trade", 13.315, 8.0]
["2026-09-11T16:16:47.088240+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:47.093362+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:50.377402+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:50.377667+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:50.610832+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:51.210811+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:52.020910+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:16:53.426589+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:16:53.426591+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:16:53.426635+00:00", "trade", 13.32, 49.0]
["2026-09-11T16:16:53.426662+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.426697+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.426717+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.426777+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.427133+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.427168+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.427373+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.427564+00:00", "trade", 13.325, 3.0]
["2026-09-11T16:16:53.427579+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.427584+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.427774+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.427845+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.427965+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.428260+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.428694+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:16:53.429488+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.446858+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:16:53.447453+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:16:53.936671+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.937132+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.937573+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.937708+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.938029+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.939783+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.941111+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.941392+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:53.996333+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:54.482555+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:54.587708+00:00", "trade", 13.36, 77.0]
["2026-09-11T16:16:54.590532+00:00", "trade", 13.36, 39.0]
["2026-09-11T16:16:54.955481+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:54.956880+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:55.415817+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:56.118488+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:16:56.118488+00:00", "trade", 13.33, 12.0]
["2026-09-11T16:16:56.118491+00:00", "trade", 13.33, 96.0]
["2026-09-11T16:16:56.118563+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:16:56.118572+00:00", "trade", 13.33, 33.0]
["2026-09-11T16:16:56.118617+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:16:56.119062+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:56.119062+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:56.119122+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:16:56.119177+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:16:56.119182+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:16:56.119187+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:16:56.119257+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.119351+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:16:56.119420+00:00", "trade", 13.33, 34.0]
["2026-09-11T16:16:56.119450+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:16:56.119498+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.119538+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.119618+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.119820+00:00", "trade", 13.33, 75.0]
["2026-09-11T16:16:56.119859+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.120049+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.120064+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.120099+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.120099+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.120500+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.121021+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:16:56.121843+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.122500+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.122520+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.122658+00:00", "trade", 13.33, 75.0]
["2026-09-11T16:16:56.122660+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.122821+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.123142+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.124645+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.151620+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:16:56.152151+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.155794+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:56.185758+00:00", "trade", 13.33, 19.0]
["2026-09-11T16:16:56.521176+00:00", "trade", 13.33, 400.0]
["2026-09-11T16:16:56.710650+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:16:57.944865+00:00", "trade", 13.3231, 1.0]
["2026-09-11T16:16:59.554125+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:59.554151+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:59.554561+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:59.555093+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:59.557373+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:59.665601+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:16:59.999566+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:17:00.234741+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:17:00.239597+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:17:01.003145+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:17:01.003165+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:17:01.003311+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:17:01.003341+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:17:01.003386+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:17:01.003722+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.003962+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.004053+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.004168+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.006528+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.006558+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.042519+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.043181+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.103429+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.104241+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.153298+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.154210+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.601425+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.764533+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:01.765039+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:02.461258+00:00", "trade", 13.335, 46.0]
["2026-09-11T16:17:05.583120+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:05.583576+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:05.981734+00:00", "trade", 13.3304, 158.0]
["2026-09-11T16:17:06.202254+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:06.208058+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:06.208098+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:07.890507+00:00", "trade", 13.3399, 3.0]
["2026-09-11T16:17:07.951043+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:07.951624+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:07.954541+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.084029+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.084510+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.126285+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.130580+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.134239+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.328902+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.363680+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.452386+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.529159+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:08.698617+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:11.055003+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:11.055940+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:11.058271+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:11.060335+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:11.060792+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:11.286639+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:11.286719+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.051005+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.051105+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.051160+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.051240+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.051631+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.051631+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.051666+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.052078+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.054644+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.055125+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.481264+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.481731+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:13.568380+00:00", "trade", 13.3565, 13.0]
["2026-09-11T16:17:14.258515+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:14.747524+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:14.748902+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:16.775052+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:16.775533+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:17.122699+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:17.320380+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.368901+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.369232+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.371808+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.384895+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.463898+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.463953+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.464514+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.464955+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:18.750008+00:00", "trade", 13.3565, 21.0]
["2026-09-11T16:17:18.871613+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:22.041796+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:22.042708+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:22.918644+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:23.450153+00:00", "trade", 13.332, 281.0]
["2026-09-11T16:17:23.451257+00:00", "trade", 13.335, 4.0]
["2026-09-11T16:17:23.455166+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:17:23.517359+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:23.522842+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:23.523003+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:24.246179+00:00", "trade", 13.3283, 1.0]
["2026-09-11T16:17:25.729205+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:25.729642+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:26.244656+00:00", "trade", 13.3283, 1.0]
["2026-09-11T16:17:26.541444+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:26.544557+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:26.710622+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:27.253876+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:28.169933+00:00", "trade", 13.3283, 1.0]
["2026-09-11T16:17:28.356456+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:28.369422+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:29.561830+00:00", "trade", 13.3291, 5.0]
["2026-09-11T16:17:29.999593+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:30.359886+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:30.360297+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:30.363630+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:36.105079+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:36.105555+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:36.106012+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:36.249675+00:00", "trade", 13.3314, 1.0]
["2026-09-11T16:17:36.425079+00:00", "trade", 13.3275, 2.0]
["2026-09-11T16:17:40.405407+00:00", "trade", 13.3285, 1.0]
["2026-09-11T16:17:40.620443+00:00", "trade", 13.33, 22.0]
["2026-09-11T16:17:41.714935+00:00", "trade", 13.3354, 7000.0]
["2026-09-11T16:17:41.720078+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:41.720514+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:42.750216+00:00", "trade", 13.335, 4.0]
["2026-09-11T16:17:43.229752+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:43.230213+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:43.231532+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:43.785761+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:43.786433+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:43.786909+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:43.787310+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:44.083209+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:44.215915+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:44.537075+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:45.989050+00:00", "trade", 13.3448, 21.0]
["2026-09-11T16:17:46.989033+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:48.193345+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:48.193781+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:49.686159+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:49.740650+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:17:53.619319+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.619330+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:17:53.619389+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.619985+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.619985+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.620382+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.620452+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.621985+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.623609+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.684529+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:53.926345+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:54.130792+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:54.144835+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:54.204096+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:55.420693+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:55.421490+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:55.424742+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:55.426256+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:55.426893+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:55.427374+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:55.449208+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:17:55.524648+00:00", "trade", 13.335, 11.0]
["2026-09-11T16:17:55.525668+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:55.565507+00:00", "trade", 13.335, 1.0]
["2026-09-11T16:17:55.709826+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:56.435424+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:56.435860+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:17:59.530573+00:00", "trade", 13.3439, 6.0]
["2026-09-11T16:17:59.999605+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:01.353456+00:00", "trade", 13.33, 200.0]
["2026-09-11T16:18:02.745673+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:02.746134+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:03.023199+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:03.575798+00:00", "trade", 13.335, 2.0]
["2026-09-11T16:18:04.821478+00:00", "trade", 13.335, 10.0]
["2026-09-11T16:18:04.822564+00:00", "trade", 13.335, 5.0]
["2026-09-11T16:18:04.823270+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:04.823622+00:00", "trade", 13.335, 16.0]
["2026-09-11T16:18:05.537044+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:05.539369+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:07.642196+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:07.642908+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:07.643669+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:07.644346+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:07.770541+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:07.770948+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:09.172610+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:09.177111+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:10.334276+00:00", "trade", 13.335, 88.0]
["2026-09-11T16:18:10.956749+00:00", "trade", 13.3329, 109.0]
["2026-09-11T16:18:10.956809+00:00", "trade", 13.3329, 98.0]
["2026-09-11T16:18:12.913697+00:00", "trade", 13.335, 28.0]
["2026-09-11T16:18:13.994355+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:14.100322+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:14.974744+00:00", "trade", 13.335, 1084.0]
["2026-09-11T16:18:16.463203+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:16.697371+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:17.227092+00:00", "trade", 13.331, 100.0]
["2026-09-11T16:18:17.237697+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:17.277196+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:17.894636+00:00", "trade", 13.335, 24.0]
["2026-09-11T16:18:17.929615+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:18:17.967220+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:17.967226+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:17.967226+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:17.967229+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:17.967229+00:00", "trade", 13.33, 3.0]
["2026-09-11T16:18:17.967232+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:18:17.967232+00:00", "trade", 13.33, 17.0]
["2026-09-11T16:18:17.967301+00:00", "trade", 13.33, 26.0]
["2026-09-11T16:18:17.967364+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:17.967414+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:17.967459+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:17.967487+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:17.967503+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:18:17.967503+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:18:17.967660+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:17.967672+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:18:17.967672+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:18:17.967674+00:00", "trade", 13.33, 77.0]
["2026-09-11T16:18:17.967677+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:17.967695+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:18:17.967785+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:18:17.967976+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:17.968101+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968256+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968256+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968281+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968281+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968296+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968422+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968422+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968497+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968602+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.968732+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.969000+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:18:17.969178+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.969459+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.969645+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.970726+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:18:17.970772+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.970822+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.970988+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:17.971619+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.971639+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:17.972146+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:18:18.006162+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:18.007059+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:18.073452+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:18.206032+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:18.206077+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:18.207030+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:18.574621+00:00", "trade", 13.3303, 5.0]
["2026-09-11T16:18:18.632879+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:19.138683+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:19.223942+00:00", "trade", 13.3348, 1.0]
["2026-09-11T16:18:19.225309+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:20.069128+00:00", "trade", 13.3303, 200.0]
["2026-09-11T16:18:20.358128+00:00", "trade", 13.325, 12.0]
["2026-09-11T16:18:20.490861+00:00", "trade", 13.3434, 23.0]
["2026-09-11T16:18:21.030277+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:21.030331+00:00", "trade", 13.33, 70.0]
["2026-09-11T16:18:24.757446+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:25.437089+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:25.726633+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:25.726668+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:18:25.726672+00:00", "trade", 13.33, 87.0]
["2026-09-11T16:18:25.726678+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:18:25.726699+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:18:25.726721+00:00", "trade", 13.33, 73.0]
["2026-09-11T16:18:25.726763+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:25.726771+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:18:25.726771+00:00", "trade", 13.33, 28.0]
["2026-09-11T16:18:25.726804+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:25.726805+00:00", "trade", 13.33, 813.0]
["2026-09-11T16:18:25.726808+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:18:25.726809+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:25.727003+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:18:25.727009+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:25.727014+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:18:25.727045+00:00", "trade", 13.33, 18.0]
["2026-09-11T16:18:25.727099+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727265+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727280+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727290+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727300+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727350+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727375+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727420+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727525+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727540+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727575+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727650+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727656+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727761+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727856+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727866+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727961+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.727996+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.728021+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.728025+00:00", "trade", 13.3325, 40.0]
["2026-09-11T16:18:25.728086+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.728783+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.729219+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.729427+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:18:25.729806+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.729821+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.730252+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.730688+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:25.828796+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:26.424570+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:26.425036+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.013007+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.013699+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.013794+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.014291+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.014967+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.091990+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.171144+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.266190+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.266190+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.267904+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:29.999627+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:30.022331+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:30.069533+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:30.072430+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:30.072856+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:30.970488+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:30.972323+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:31.058337+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:31.058793+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:31.453162+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:31.653830+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:31.770428+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:31.897104+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:32.753824+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:32.768805+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:34.118222+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:34.120277+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:34.126242+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:34.129018+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.226135+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.226672+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.226857+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.227138+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.228531+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.229002+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.527528+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.742796+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:35.778475+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:36.406491+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:36.406927+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:36.410656+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:36.411092+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:38.913815+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:39.416592+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:40.588282+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:41.114645+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:42.668685+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:42.669156+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:42.670886+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:42.797968+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:45.516135+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:45.516571+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:46.450434+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:46.450915+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:47.454605+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:47.455081+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:47.564687+00:00", "trade", 13.334, 8.0]
["2026-09-11T16:18:47.565788+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:18:47.568007+00:00", "trade", 13.334, 2.0]
["2026-09-11T16:18:47.769144+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:50.958021+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.846227+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.849861+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.849861+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.892388+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:18:52.893080+00:00", "trade", 13.335, 2.0]
["2026-09-11T16:18:52.893281+00:00", "trade", 13.335, 13.0]
["2026-09-11T16:18:52.893324+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.893500+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.893570+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.893675+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.893916+00:00", "trade", 13.335, 8.0]
["2026-09-11T16:18:52.894853+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:52.895289+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:53.181826+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:53.266402+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:55.729706+00:00", "trade", 13.3305, 23.0]
["2026-09-11T16:18:57.069412+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:57.171400+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:57.330052+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:57.498055+00:00", "trade", 13.3402, 11.0]
["2026-09-11T16:18:57.877709+00:00", "trade", 13.335, 29.0]
["2026-09-11T16:18:57.878268+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.254579+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.255486+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.257090+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.258994+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.357838+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:18:58.357841+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:18:58.358521+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.358692+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.359308+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.360170+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:58.403433+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:59.289835+00:00", "trade", 13.3402, 24.0]
["2026-09-11T16:18:59.715357+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:59.877331+00:00", "trade", 13.34, 1006.0]
["2026-09-11T16:18:59.877719+00:00", "trade", 13.34, 2642.0]
["2026-09-11T16:18:59.877761+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:18:59.877764+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:18:59.878321+00:00", "trade", 13.335, 8.0]
["2026-09-11T16:18:59.878360+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:18:59.878400+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:59.878400+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:18:59.878976+00:00", "trade", 13.3397, 70.0]
["2026-09-11T16:18:59.894304+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:18:59.897705+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:18:59.999654+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:00.063701+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:00.064142+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:00.909811+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:00.912116+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:01.797544+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:01.984199+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:02.856410+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:02.875716+00:00", "trade", 13.34, 14.0]
["2026-09-11T16:19:02.876372+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:02.876375+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:19:02.876383+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:02.876448+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:02.876450+00:00", "trade", 13.34, 11.0]
["2026-09-11T16:19:02.876453+00:00", "trade", 13.34, 2.0]
["2026-09-11T16:19:02.876456+00:00", "trade", 13.34, 20.0]
["2026-09-11T16:19:02.876514+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:02.876819+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877054+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877069+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877195+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877235+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877255+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877295+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877315+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877335+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877375+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877415+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877509+00:00", "trade", 13.345, 33.0]
["2026-09-11T16:19:02.877518+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:19:02.877676+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877691+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.877914+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:19:02.877996+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:19:02.878007+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.878523+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.878651+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:19:02.879651+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.879827+00:00", "trade", 13.34, 11.0]
["2026-09-11T16:19:02.880097+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.895343+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.895609+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:02.912709+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:04.268262+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:04.268327+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:04.268823+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:04.270933+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:04.274988+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:04.275449+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:05.044585+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:05.045031+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:05.045121+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:05.663404+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:05.663754+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:05.663880+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:05.664200+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.012635+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.013076+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.813657+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.813657+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.813657+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.814093+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.904709+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:19:06.905686+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.905796+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.905801+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.906162+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.906242+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:06.908027+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.306490+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.306977+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.309618+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.589764+00:00", "trade", 13.3351, 5.0]
["2026-09-11T16:19:07.804697+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.805133+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.952569+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.953025+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.953486+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:07.953947+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:08.037085+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:08.169770+00:00", "trade", 13.3401, 189.0]
["2026-09-11T16:19:08.170618+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:09.227239+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:11.835007+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:11.835042+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:12.390926+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:12.604535+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:12.893239+00:00", "trade", 13.3366, 1.0]
["2026-09-11T16:19:12.894670+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:19:12.894938+00:00", "trade", 13.345, 23.0]
["2026-09-11T16:19:12.913500+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:13.775297+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:13.775347+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:13.775377+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:13.776851+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:13.861487+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:13.861487+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:13.861917+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:13.861928+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:13.861932+00:00", "trade", 13.34, 56.0]
["2026-09-11T16:19:13.861956+00:00", "trade", 13.34, 56.0]
["2026-09-11T16:19:13.861960+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:19:13.861960+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:19:13.861965+00:00", "trade", 13.34, 4.0]
["2026-09-11T16:19:13.861965+00:00", "trade", 13.34, 5.0]
["2026-09-11T16:19:13.861971+00:00", "trade", 13.34, 21.0]
["2026-09-11T16:19:13.861998+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:13.862008+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:13.862109+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:13.862154+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:13.862170+00:00", "trade", 13.34, 2.0]
["2026-09-11T16:19:13.862170+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:19:13.862495+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.862495+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.862528+00:00", "trade", 13.34, 5.0]
["2026-09-11T16:19:13.862620+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.862740+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.862745+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.862850+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.862866+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.862941+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.862971+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.863011+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.863011+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.863090+00:00", "trade", 13.335, 2.0]
["2026-09-11T16:19:13.863166+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.863166+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.863221+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.863342+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.863507+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:13.864063+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:14.038388+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:14.272080+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:15.346549+00:00", "trade", 13.3361, 3.0]
["2026-09-11T16:19:17.312296+00:00", "trade", 13.335, 10.0]
["2026-09-11T16:19:17.834276+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:18.006090+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:18.018862+00:00", "trade", 13.335, 10.0]
["2026-09-11T16:19:18.334818+00:00", "trade", 13.335, 4.0]
["2026-09-11T16:19:19.985643+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:19:19.986355+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:19.986380+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:19.986475+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:19.986861+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:19.996459+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:20.051956+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:20.273784+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:20.274270+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:22.086728+00:00", "trade", 13.3402, 19.0]
["2026-09-11T16:19:22.087658+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:25.229646+00:00", "trade", 13.3338, 4.0]
["2026-09-11T16:19:25.232803+00:00", "trade", 13.3338, 1.0]
["2026-09-11T16:19:26.111375+00:00", "trade", 13.335, 85.0]
["2026-09-11T16:19:26.882684+00:00", "trade", 13.33, 900.0]
["2026-09-11T16:19:26.883938+00:00", "trade", 13.3369, 48.0]
["2026-09-11T16:19:27.023825+00:00", "trade", 13.335, 100.0]
["2026-09-11T16:19:28.015065+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:28.015080+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:28.015556+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:28.103826+00:00", "trade", 13.335, 195.0]
["2026-09-11T16:19:28.652653+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:28.653115+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:28.816168+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:28.818584+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:28.882907+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:28.886866+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:29.212677+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:29.844752+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:29.845278+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:29.850781+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:29.999676+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.143799+00:00", "trade", 13.335, 8.0]
["2026-09-11T16:19:30.144240+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.144475+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.144716+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145027+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:30.145027+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:30.145029+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:30.145032+00:00", "trade", 13.34, 50.0]
["2026-09-11T16:19:30.145037+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145038+00:00", "trade", 13.34, 77.0]
["2026-09-11T16:19:30.145503+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145503+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145518+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145558+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145593+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145593+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145598+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145839+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.145839+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.146280+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.147077+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.147357+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.147793+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.280312+00:00", "trade", 13.34, 39.0]
["2026-09-11T16:19:30.280315+00:00", "trade", 13.34, 31.0]
["2026-09-11T16:19:30.280800+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.280800+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.281281+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.386276+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:30.952740+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:31.105153+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:31.255161+00:00", "trade", 13.3393, 104.0]
["2026-09-11T16:19:31.300548+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:31.301771+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:31.305726+00:00", "trade", 13.34, 64.0]
["2026-09-11T16:19:31.310252+00:00", "trade", 13.34, 16.0]
["2026-09-11T16:19:31.310871+00:00", "trade", 13.34, 6.0]
["2026-09-11T16:19:31.313323+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:31.313368+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:31.313403+00:00", "trade", 13.34, 13.0]
["2026-09-11T16:19:31.313403+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:19:31.313458+00:00", "quote", 13.34, 13.34]
["2026-09-11T16:19:31.313464+00:00", "trade", 13.34, 59.0]
["2026-09-11T16:19:31.313469+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.313470+00:00", "trade", 13.34, 120.0]
["2026-09-11T16:19:31.313975+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.313995+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314095+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314135+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314200+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314215+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314250+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314255+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314311+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314336+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314456+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314536+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.314696+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.315568+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:19:31.316035+00:00", "trade", 13.35, 114.0]
["2026-09-11T16:19:31.316048+00:00", "trade", 13.35, 75.0]
["2026-09-11T16:19:31.316048+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:19:31.316050+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:19:31.316059+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:19:31.316070+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.316071+00:00", "trade", 13.35, 111.0]
["2026-09-11T16:19:31.316536+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.316551+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.316551+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.316636+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:31.316731+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.316912+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.317037+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:31.317298+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:19:31.317538+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:19:31.317769+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:31.317779+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:31.317844+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:31.317896+00:00", "trade", 13.35, 50.0]
["2026-09-11T16:19:31.317899+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.318260+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.318375+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.318400+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.337180+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.352737+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.423921+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.596442+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:31.683219+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.084269+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.084539+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.085005+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.156030+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.156030+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.455653+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.635606+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.636088+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.739283+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:32.739734+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:33.219630+00:00", "trade", 13.345, 4.0]
["2026-09-11T16:19:33.371899+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:33.372882+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:33.473276+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:33.473757+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.115730+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.116191+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.292902+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.292987+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.293303+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.329474+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.371269+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.371775+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:19:34.372291+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:19:34.372331+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:19:34.377326+00:00", "trade", 13.35, 1.0]
["2026-09-11T16:19:34.377480+00:00", "trade", 13.35, 100.0]
["2026-09-11T16:19:34.378471+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:19:34.378972+00:00", "quote", 13.35, 13.36]
["2026-09-11T16:19:34.379413+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:34.379949+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:34.379974+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:34.380015+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:34.412502+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:34.485776+00:00", "quote", 13.34, 13.36]
["2026-09-11T16:19:36.230230+00:00", "trade", 13.3396, 1.0]
["2026-09-11T16:19:36.242900+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.243020+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.243020+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.243085+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.243406+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.431198+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.431679+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.791075+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.791260+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.792358+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.792799+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.846251+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:36.896358+00:00", "trade", 13.3486, 3.0]
["2026-09-11T16:19:38.599786+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:38.767797+00:00", "trade", 13.3355, 32.0]
["2026-09-11T16:19:40.026940+00:00", "trade", 13.3446, 50.0]
["2026-09-11T16:19:40.833445+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:40.833901+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:40.834176+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:40.837349+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:40.840777+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:40.841233+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:40.879675+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:41.274815+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:41.476460+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:41.622323+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:41.622769+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:41.622789+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:41.623205+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:41.623245+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:41.793328+00:00", "trade", 13.345, 104.0]
["2026-09-11T16:19:41.794579+00:00", "trade", 13.3435, 40.0]
["2026-09-11T16:19:42.162800+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:42.604446+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:42.604887+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:42.722302+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:42.722768+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:42.723043+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:42.724808+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:42.869329+00:00", "trade", 13.3414, 50.0]
["2026-09-11T16:19:43.012382+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:43.065510+00:00", "trade", 13.3325, 46.0]
["2026-09-11T16:19:43.306077+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:43.485604+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:43.604237+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:43.604352+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:43.604693+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:44.174815+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:44.175261+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:44.175276+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:44.175301+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:44.179777+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:44.188939+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:44.294585+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:44.295036+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:46.040222+00:00", "trade", 13.3484, 1.0]
["2026-09-11T16:19:46.431889+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:46.603698+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:46.604144+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:47.073511+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:47.189472+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:47.227623+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:47.229804+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:48.051955+00:00", "trade", 13.345, 1.0]
["2026-09-11T16:19:48.171144+00:00", "trade", 13.345, 37.0]
["2026-09-11T16:19:48.953568+00:00", "trade", 13.3353, 58.0]
["2026-09-11T16:19:49.074666+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:49.075107+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:49.076505+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:49.076612+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:19:50.002011+00:00", "trade", 13.345, 15.0]
["2026-09-11T16:19:50.002951+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.002967+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.003372+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.003412+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.004471+00:00", "trade", 13.345, 2.0]
["2026-09-11T16:19:50.005153+00:00", "trade", 13.345, 100.0]
["2026-09-11T16:19:50.005226+00:00", "trade", 13.345, 15.0]
["2026-09-11T16:19:50.006065+00:00", "trade", 13.345, 14.0]
["2026-09-11T16:19:50.829705+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.830151+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.831118+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.878310+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.879974+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.880916+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.885497+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:50.966285+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:51.085323+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:51.088285+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:51.125158+00:00", "trade", 13.34, 1.0]
["2026-09-11T16:19:52.038482+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.038793+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.040312+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.040788+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.161821+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.966087+00:00", "trade", 13.34, 10.0]
["2026-09-11T16:19:52.966138+00:00", "trade", 13.34, 25.0]
["2026-09-11T16:19:52.966144+00:00", "trade", 13.34, 10.0]
["2026-09-11T16:19:52.966257+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.966340+00:00", "trade", 13.34, 2.0]
["2026-09-11T16:19:52.966712+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.966718+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.966728+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:52.966783+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.966863+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.966893+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.966923+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.967013+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.967038+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.967394+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.967449+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.967489+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.967685+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.967695+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.967885+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:52.967982+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:52.968006+00:00", "trade", 13.34, 2.0]
["2026-09-11T16:19:52.968071+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.968527+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.968592+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:52.968672+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.968828+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.968903+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.969018+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.969168+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.969384+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.969785+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.969920+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.970436+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.970466+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.970550+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:52.970667+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.971143+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.971198+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.973098+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.973108+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.976496+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.976536+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.976641+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.976676+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.977137+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.977167+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.977593+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.977613+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.978210+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.978250+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:52.978370+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.978420+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.979834+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.979869+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.980104+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:52.980165+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:53.171560+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:53.600904+00:00", "trade", 13.3356, 5.0]
["2026-09-11T16:19:53.601945+00:00", "trade", 13.34, 3.0]
["2026-09-11T16:19:54.130353+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:54.130779+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.130829+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.130859+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:54.130949+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:54.131225+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:54.131275+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.131310+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.131421+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.131696+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.131751+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:54.149779+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:54.229740+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:54.822496+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.822521+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.822937+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.823017+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.823052+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:54.947096+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:54.948136+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:19:55.560939+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:55.561581+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:55.561596+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:55.561997+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:55.562057+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:55.637224+00:00", "trade", 13.33, 26.0]
["2026-09-11T16:19:56.674246+00:00", "trade", 13.335, 60.0]
["2026-09-11T16:19:56.888104+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:57.429789+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:57.444579+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:57.444855+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:57.445055+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:57.445060+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:57.445230+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:58.200348+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:58.200849+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:58.201426+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:58.543270+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:58.543480+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:58.543806+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:58.543816+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:59.235357+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:59.235849+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:59.236014+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:59.236365+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:59.236395+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:59.236450+00:00", "quote", 13.34, 13.35]
["2026-09-11T16:19:59.236481+00:00", "trade", 13.34, 100.0]
["2026-09-11T16:19:59.236520+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236530+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236605+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236605+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236630+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236630+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236681+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236681+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236711+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:59.236891+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.236986+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:59.237011+00:00", "quote", 13.33, 13.35]
["2026-09-11T16:19:59.237067+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.237083+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:19:59.237137+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.237152+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.237172+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.247486+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.342959+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.343405+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.345610+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.346046+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.347650+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.573588+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.575908+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.577983+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.853609+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:19:59.999697+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.047822+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.331407+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.331648+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.332570+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.334810+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.483209+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.483655+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.486436+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.774372+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.774713+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.776632+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.784647+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.784892+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.943129+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.944487+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:00.944938+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.045041+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.045312+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.045312+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.045518+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.156757+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.156757+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.871068+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.871509+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:01.884630+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:02.527472+00:00", "trade", 13.3355, 7.0]
["2026-09-11T16:20:02.528548+00:00", "trade", 13.335, 3.0]
["2026-09-11T16:20:02.529357+00:00", "trade", 13.3355, 1.0]
["2026-09-11T16:20:02.773416+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:03.269237+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:04.173209+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:04.367627+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.001236+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.003802+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.003833+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.004254+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.004294+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.004690+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.040370+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.040991+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.041207+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.041292+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.227139+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.848779+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.849697+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:06.851376+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:08.307262+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:08.307738+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:08.315602+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:08.851919+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.388707+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.392055+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.409977+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.443928+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.444089+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.444560+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.444560+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.444860+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.476205+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.848161+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.848897+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.853964+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.980741+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:09.981904+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:10.290737+00:00", "trade", 13.3369, 8.0]
["2026-09-11T16:20:10.935013+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:10.936933+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:10.937414+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:11.068657+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:11.179977+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:11.921427+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:11.921903+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:12.904164+00:00", "trade", 13.3397, 1.0]
["2026-09-11T16:20:13.778639+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.780052+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.780573+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.846981+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.847623+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.847708+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.848084+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.892660+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.892815+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:13.969002+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.151612+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.151917+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.152033+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.152048+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.152474+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.216050+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.216095+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.216847+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.216952+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.219002+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:14.236965+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:15.097524+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:15.097529+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:15.098005+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:15.143864+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:15.144300+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:15.145222+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:15.694711+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:22.738732+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:22.738867+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:22.738987+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:22.739944+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:22.744245+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:22.751206+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:22.806528+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:22.892859+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:23.050967+00:00", "trade", 13.335, 19.0]
["2026-09-11T16:20:23.052579+00:00", "trade", 13.335, 4.0]
["2026-09-11T16:20:23.077166+00:00", "trade", 13.335, 2.0]
["2026-09-11T16:20:23.078235+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:23.863119+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:24.276709+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:24.532913+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:24.561677+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:24.755729+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:24.790341+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:24.932244+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:24.934790+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:25.063978+00:00", "trade", 13.33, 77.0]
["2026-09-11T16:20:26.002873+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.003310+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.003750+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.004272+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.183218+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.386316+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.386757+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.387233+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.509825+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.911166+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.911607+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:26.912088+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:27.052583+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:27.084854+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:27.697643+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:28.945033+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:28.945139+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:28.945189+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:29.030993+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:29.566413+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:29.566503+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:29.567009+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:29.612347+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:29.885622+00:00", "trade", 13.3314, 81.0]
["2026-09-11T16:20:29.886728+00:00", "trade", 13.33, 2.0]
["2026-09-11T16:20:29.999740+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:31.157907+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:32.190823+00:00", "trade", 13.335, 3.0]
["2026-09-11T16:20:33.572456+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:34.691169+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:34.691204+00:00", "quote", 13.33, 13.34]
["2026-09-11T16:20:34.692976+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:20:34.693059+00:00", "quote", 13.32, 13.34]
["2026-09-11T16:20:34.693806+00:00", "trade", 13.33, 3.0]
["2026-09-11T16:20:34.693806+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:20:34.693809+00:00", "trade", 13.33, 1.0]
["2026-09-11T16:20:34.693821+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.693824+00:00", "trade", 13.33, 10.0]
["2026-09-11T16:20:34.693851+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.693971+00:00", "trade", 13.33, 8.0]
["2026-09-11T16:20:34.693974+00:00", "trade", 13.33, 42.0]
["2026-09-11T16:20:34.693991+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.693996+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:20:34.694116+00:00", "quote", 13.33, 13.33]
["2026-09-11T16:20:34.694161+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694457+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694467+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694482+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694517+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694517+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694527+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694602+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694612+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694633+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694778+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694813+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.694878+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.695201+00:00", "trade", 13.325, 2.0]
["2026-09-11T16:20:34.695980+00:00", "trade", 13.32, 145.0]
["2026-09-11T16:20:34.696407+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:20:34.696407+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.696416+00:00", "trade", 13.32, 55.0]
["2026-09-11T16:20:34.696843+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.696888+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.696898+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.696898+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.697259+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.705834+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.724469+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:34.879879+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:35.022563+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:35.480273+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:35.480749+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:35.646003+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:35.646484+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:35.694537+00:00", "trade", 13.325, 3.0]
["2026-09-11T16:20:36.334707+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:36.438424+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:36.511929+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:36.849633+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:37.178055+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:37.228641+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:37.233958+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:37.479197+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:37.479638+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:40.297976+00:00", "trade", 13.3286, 5.0]
["2026-09-11T16:20:40.850680+00:00", "trade", 13.3343, 4.0]
["2026-09-11T16:20:42.849754+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:42.849914+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:42.849944+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:42.950850+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:42.951286+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:42.951662+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:42.951662+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:43.356110+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:43.972948+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:44.374199+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:46.798100+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:46.820037+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:46.820117+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:47.672712+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:47.986479+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:48.331546+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:48.439237+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:49.126085+00:00", "trade", 13.3344, 1.0]
["2026-09-11T16:20:49.720300+00:00", "trade", 13.325, 12.0]
["2026-09-11T16:20:51.293533+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:51.714575+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:52.225863+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:52.599517+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:52.599663+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:52.599843+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:52.603031+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:52.603517+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:53.639814+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:53.640295+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.085704+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:20:54.085726+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.085976+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.086032+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.086352+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.086357+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.086377+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.086568+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.086669+00:00", "trade", 13.325, 3.0]
["2026-09-11T16:20:54.087034+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.087743+00:00", "trade", 13.325, 10.0]
["2026-09-11T16:20:54.091640+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.106360+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.444584+00:00", "trade", 13.32, 45.0]
["2026-09-11T16:20:54.444600+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.444602+00:00", "trade", 13.32, 55.0]
["2026-09-11T16:20:54.444610+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.445262+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.863145+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:20:54.863152+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.863536+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:20:54.864321+00:00", "trade", 13.32, 2.0]
["2026-09-11T16:20:54.867453+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.868119+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.878493+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:54.981188+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:55.087741+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:55.603002+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:20:55.603033+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:55.603047+00:00", "trade", 13.32, 99.0]
["2026-09-11T16:20:55.603059+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:20:55.603154+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:55.603169+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:55.603249+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:55.603249+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:20:55.603252+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:20:55.603269+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:20:55.603294+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603344+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603379+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603409+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603459+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603549+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603645+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603705+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603755+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603835+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603840+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603850+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603925+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603960+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.603970+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.604051+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.604071+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.604171+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.713767+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:55.970814+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:56.466505+00:00", "trade", 13.32, 15.0]
["2026-09-11T16:20:56.466539+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:56.466547+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:20:56.466565+00:00", "trade", 13.32, 85.0]
["2026-09-11T16:20:56.466577+00:00", "trade", 13.32, 20.0]
["2026-09-11T16:20:56.466634+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:56.466670+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:56.466670+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:56.466670+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:20:56.466895+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:20:56.466910+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:20:56.466975+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:20:56.467276+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:20:56.467326+00:00", "trade", 13.315, 3.0]
["2026-09-11T16:20:56.467371+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.467421+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.467526+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.468168+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.469090+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.469531+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.469702+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.501663+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.501703+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.572321+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:20:56.573038+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:56.603529+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:20:56.914425+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:57.565521+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:57.604174+00:00", "trade", 13.325, 5.0]
["2026-09-11T16:20:58.579174+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.579229+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.579896+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.580437+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.580452+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.580994+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.584156+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.689437+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.721478+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:20:58.887719+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:20:58.888345+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:20:58.943326+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:20:58.944183+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:20:59.999782+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:21:00.974893+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:21:00.975475+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:21:00.975515+00:00", "quote", 13.31, 13.33]
["2026-09-11T16:21:00.975570+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.975576+00:00", "trade", 13.32, 4.0]
["2026-09-11T16:21:00.975595+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.975600+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.976021+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.976116+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.976151+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.976592+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.978116+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.993442+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:00.996094+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.008127+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.009025+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.009450+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.009937+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.009962+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.009977+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.010393+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.019369+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:01.045907+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:02.387331+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:02.387366+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:02.388098+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:03.505445+00:00", "trade", 13.3359, 10.0]
["2026-09-11T16:21:03.507652+00:00", "trade", 13.3359, 2.0]
["2026-09-11T16:21:03.695861+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:03.696323+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.080347+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.080808+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.082312+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.082848+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.083229+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.083685+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.085770+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.555779+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:04.556240+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:05.521553+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:05.521994+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:05.582373+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:05.582814+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:06.122905+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:06.994876+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:06.995312+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:07.059174+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:08.201148+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:10.627640+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:10.627665+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:10.654965+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:10.655151+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:10.760171+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:11.234651+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:12.307961+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:12.308402+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:12.915134+00:00", "trade", 13.3231, 1.0]
["2026-09-11T16:21:13.623724+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:13.626480+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.621580+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.621630+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.622066+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.622196+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.622627+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.624025+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.821676+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.821701+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:14.824894+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:15.191777+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:15.410243+00:00", "trade", 13.3232, 1.0]
["2026-09-11T16:21:15.913240+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:15.921114+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:15.921575+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:15.956809+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:16.023177+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:16.023202+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:16.025678+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:16.369987+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:19.090555+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.078622+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.153024+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.219889+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.225778+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.565993+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.566509+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.566564+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.566604+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.566624+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.566624+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.567085+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.568508+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.659204+00:00", "trade", 13.3349, 5.0]
["2026-09-11T16:21:20.903787+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:20.904228+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:21.023651+00:00", "trade", 13.325, 8.0]
["2026-09-11T16:21:21.224280+00:00", "trade", 13.3327, 6.0]
["2026-09-11T16:21:21.747757+00:00", "trade", 13.3327, 11.0]
["2026-09-11T16:21:22.668754+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:22.668784+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:22.733413+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.329556+00:00", "trade", 13.3284, 63.0]
["2026-09-11T16:21:23.329597+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.330369+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.330394+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.330901+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.807856+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.808247+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.808247+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.811139+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.811570+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.863549+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.864025+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.864471+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:23.881080+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:24.720434+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:25.884265+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:25.884290+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:25.884841+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:25.885027+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:28.536234+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:21:28.546828+00:00", "trade", 13.325, 2.0]
["2026-09-11T16:21:29.934252+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:21:29.934272+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:21:29.934311+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:21:29.934314+00:00", "trade", 13.32, 14.0]
["2026-09-11T16:21:29.934348+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:21:29.934353+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:21:29.934493+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:21:29.934504+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:21:29.934507+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:21:29.934508+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:21:29.934510+00:00", "trade", 13.32, 2.0]
["2026-09-11T16:21:29.934512+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:21:29.934608+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:21:29.934924+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.934964+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935009+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935019+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935134+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935175+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935250+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935270+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935300+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935601+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.935711+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.937510+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.937510+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.937550+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.937656+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.937670+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.937811+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.937906+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.938798+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.967020+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:29.999803+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:30.030030+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:30.030457+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:30.035465+00:00", "trade", 13.31, 2.0]
["2026-09-11T16:21:30.248270+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:30.248726+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:30.608107+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:30.608778+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:30.609270+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:31.023586+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:32.318860+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:32.318860+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:32.513774+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:32.628883+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:32.629334+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:32.805493+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:33.588037+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:33.588357+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:33.588478+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.803826+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.804192+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.804272+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.804373+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.804673+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.804879+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.804909+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.804949+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.805350+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.821261+00:00", "trade", 13.31, 1.0]
["2026-09-11T16:21:34.821308+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.821444+00:00", "trade", 13.31, 11.0]
["2026-09-11T16:21:34.821450+00:00", "trade", 13.31, 1.0]
["2026-09-11T16:21:34.821484+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.821484+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.821488+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.821494+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.821516+00:00", "trade", 13.31, 1.0]
["2026-09-11T16:21:34.821520+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:21:34.821734+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.821839+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:21:34.821839+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:21:34.821859+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:21:34.821881+00:00", "trade", 13.31, 102.0]
["2026-09-11T16:21:34.821884+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:21:34.821910+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:21:34.821914+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:21:34.821914+00:00", "trade", 13.31, 50.0]
["2026-09-11T16:21:34.821916+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:21:34.821960+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.821975+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822155+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822230+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822341+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822401+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822436+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822436+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822512+00:00", "trade", 13.3, 2.0]
["2026-09-11T16:21:34.822556+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822561+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822561+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822591+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822596+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822636+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822636+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822636+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822661+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.822661+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.823117+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.823518+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.832399+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:34.995683+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.032415+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:21:35.033238+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.033308+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.034826+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.323564+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.323614+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.324220+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.324436+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.324832+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.324862+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.327107+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.382950+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.382995+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.383456+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.383557+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.383817+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.384008+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.384298+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.386218+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.521619+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:21:35.625760+00:00", "trade", 13.3322, 21.0]
["2026-09-11T16:21:35.847767+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.911990+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:35.912295+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:36.033389+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:36.033435+00:00", "trade", 13.305, 4.0]
["2026-09-11T16:21:36.200807+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:36.200918+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:36.297538+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:36.444959+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:36.445289+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:36.623905+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:38.629275+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:39.316059+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:39.420854+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:39.890843+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:40.222006+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:40.463271+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:43.378181+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:44.134742+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:45.279192+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:45.319514+00:00", "trade", 13.3014, 4.0]
["2026-09-11T16:21:45.323556+00:00", "trade", 13.305, 14.0]
["2026-09-11T16:21:46.629243+00:00", "trade", 13.3349, 8.0]
["2026-09-11T16:21:47.426610+00:00", "trade", 13.3322, 31.0]
["2026-09-11T16:21:47.501398+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:47.578146+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.575630+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:21:51.575633+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.575634+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:21:51.575636+00:00", "trade", 13.31, 188.0]
["2026-09-11T16:21:51.575739+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.576442+00:00", "trade", 13.305, 3.0]
["2026-09-11T16:21:51.576445+00:00", "trade", 13.305, 300.0]
["2026-09-11T16:21:51.576448+00:00", "trade", 13.31, 31.0]
["2026-09-11T16:21:51.576451+00:00", "trade", 13.31, 29.0]
["2026-09-11T16:21:51.576601+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.576601+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.576641+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.576681+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.576710+00:00", "trade", 13.305, 2.0]
["2026-09-11T16:21:51.576721+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577002+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577007+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577007+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577282+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577483+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577483+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577683+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577723+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.577924+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.578124+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.578365+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.580645+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:51.587397+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:21:51.610231+00:00", "trade", 13.31, 1.0]
["2026-09-11T16:21:51.870058+00:00", "trade", 13.334, 30.0]
["2026-09-11T16:21:51.871418+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:52.033694+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:52.033789+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:52.627288+00:00", "trade", 13.3318, 100.0]
["2026-09-11T16:21:52.871061+00:00", "trade", 13.3, 4.0]
["2026-09-11T16:21:53.871089+00:00", "trade", 13.305, 3.0]
["2026-09-11T16:21:55.499591+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:55.499636+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:55.499911+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:21:55.499911+00:00", "trade", 13.3, 5.0]
["2026-09-11T16:21:55.499914+00:00", "trade", 13.3, 20.0]
["2026-09-11T16:21:55.499950+00:00", "trade", 13.3, 3.0]
["2026-09-11T16:21:55.499953+00:00", "trade", 13.3, 5.0]
["2026-09-11T16:21:55.499957+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:55.499959+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:21:55.499962+00:00", "trade", 13.3, 20.0]
["2026-09-11T16:21:55.499965+00:00", "trade", 13.3, 76.0]
["2026-09-11T16:21:55.499965+00:00", "trade", 13.3, 60.0]
["2026-09-11T16:21:55.499972+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:55.500007+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:55.500047+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:55.500107+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:21:55.500132+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:21:55.500148+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:21:55.500148+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:21:55.500259+00:00", "trade", 13.3, 5.0]
["2026-09-11T16:21:55.500509+00:00", "trade", 13.3, 7.0]
["2026-09-11T16:21:55.500516+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:21:55.500519+00:00", "trade", 13.3, 76.0]
["2026-09-11T16:21:55.500527+00:00", "trade", 13.3, 76.0]
["2026-09-11T16:21:55.500543+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:21:55.500548+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:21:55.500596+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:21:55.500603+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.500663+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.500708+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.500829+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.500839+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.500954+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.501034+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.501064+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.501104+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.501280+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.501345+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.501786+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.502072+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.502107+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.502558+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.502578+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.503039+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.503260+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.505159+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.521418+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.535872+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.535882+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.535927+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.536358+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.536679+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.566570+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.567016+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.584568+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.607287+00:00", "trade", 13.3312, 33.0]
["2026-09-11T16:21:55.608328+00:00", "trade", 13.29, 2.0]
["2026-09-11T16:21:55.610171+00:00", "trade", 13.3312, 17.0]
["2026-09-11T16:21:55.643388+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.643904+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:55.702053+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.159256+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.259966+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.317944+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.317944+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.317944+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.318982+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.319423+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.320345+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.423531+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.608338+00:00", "trade", 13.29, 3.0]
["2026-09-11T16:21:56.609518+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:56.668258+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:57.442653+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:21:57.442698+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:21:57.442707+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:57.443534+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:57.444707+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:57.444893+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:21:57.608299+00:00", "trade", 13.295, 3.0]
["2026-09-11T16:21:57.896798+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:21:57.896806+00:00", "trade", 13.29, 20.0]
["2026-09-11T16:21:57.896818+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:21:57.896849+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:21:57.896969+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:21:57.897059+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:21:57.897059+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897129+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897435+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897515+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897635+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897645+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897655+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897670+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897711+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897731+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.897906+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.898207+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.902306+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:57.938177+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:58.080716+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:58.357540+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:58.363630+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:58.608337+00:00", "trade", 13.28, 2.0]
["2026-09-11T16:21:58.608367+00:00", "trade", 13.285, 3.0]
["2026-09-11T16:21:59.038822+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:59.038827+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:59.040386+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:59.172791+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:59.472700+00:00", "trade", 13.285, 40.0]
["2026-09-11T16:21:59.477135+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:21:59.479914+00:00", "trade", 13.2847, 1.0]
["2026-09-11T16:21:59.608416+00:00", "trade", 13.28, 3.0]
["2026-09-11T16:21:59.805147+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:21:59.999861+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:00.759619+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:00.759945+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:01.174222+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:01.455256+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:01.738415+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:02.018161+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:02.669782+00:00", "trade", 13.3117, 96.0]
["2026-09-11T16:22:02.825909+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:02.826380+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:02.826836+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:03.119313+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:03.188066+00:00", "trade", 13.331, 4.0]
["2026-09-11T16:22:04.027315+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:04.027370+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:04.030292+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:04.323104+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:04.613390+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:04.615320+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:05.647617+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:05.648093+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:06.036229+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:22:07.440080+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:22:07.531921+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:22:07.531924+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:22:07.531966+00:00", "trade", 13.28, 10.0]
["2026-09-11T16:22:07.531979+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:22:07.532064+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:22:07.532176+00:00", "trade", 13.28, 10.0]
["2026-09-11T16:22:07.532245+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:22:07.532305+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:22:07.532465+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:22:07.532580+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.532640+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.532816+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.532881+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.532926+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.532961+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.532981+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.533026+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.533046+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.533046+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.533367+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.533658+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534174+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534209+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534214+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534294+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534309+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534314+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534329+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534595+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.534597+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:22:07.535006+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.535131+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.535572+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.537201+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.539938+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.540795+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.543982+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.544083+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.544439+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.553400+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.576420+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.623456+00:00", "trade", 13.28, 371.0]
["2026-09-11T16:22:07.632928+00:00", "trade", 13.275, 3.0]
["2026-09-11T16:22:07.742284+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.772511+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.778280+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:07.969378+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:22:07.970408+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:08.541793+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:08.970426+00:00", "trade", 13.275, 4.0]
["2026-09-11T16:22:09.068427+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.153830+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.182604+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.246642+00:00", "trade", 13.3009, 2.0]
["2026-09-11T16:22:09.585979+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.597847+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.668186+00:00", "trade", 13.3309, 5.0]
["2026-09-11T16:22:09.798896+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.798958+00:00", "trade", 13.27, 7000.0]
["2026-09-11T16:22:09.798986+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799036+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799036+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799167+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799292+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799518+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799523+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799553+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799583+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.799603+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.800004+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.800044+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:09.800445+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:11.124412+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:11.359051+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:12.756367+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:12.756804+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:13.817153+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:13.817153+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:14.272898+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:14.273725+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:14.872406+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:15.265782+00:00", "trade", 13.3234, 12.0]
["2026-09-11T16:22:15.269884+00:00", "trade", 13.3234, 9.0]
["2026-09-11T16:22:15.271210+00:00", "trade", 13.3234, 8.0]
["2026-09-11T16:22:15.272660+00:00", "trade", 13.3234, 15.0]
["2026-09-11T16:22:15.891532+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:15.891557+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:15.891903+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:15.895697+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:15.910903+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:15.911470+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:15.911910+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:15.969733+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:16.423803+00:00", "trade", 13.27, 60.0]
["2026-09-11T16:22:16.423803+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:16.423804+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:16.423810+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:16.423810+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:16.423814+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:16.423833+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:16.423890+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424085+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424098+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:22:16.424175+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424421+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424782+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424907+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424907+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424977+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424993+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.424994+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:16.424994+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:16.425001+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:16.425001+00:00", "trade", 13.27, 62.0]
["2026-09-11T16:22:16.425004+00:00", "trade", 13.27, 14.0]
["2026-09-11T16:22:16.425004+00:00", "trade", 13.27, 49.0]
["2026-09-11T16:22:16.425078+00:00", "trade", 13.265, 2.0]
["2026-09-11T16:22:16.425193+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.426468+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:22:16.426581+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.427017+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.427318+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.427328+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.428280+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.428395+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.428400+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.429738+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.431402+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.440115+00:00", "trade", 13.27, 4.0]
["2026-09-11T16:22:16.440117+00:00", "trade", 13.27, 96.0]
["2026-09-11T16:22:16.440659+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.440684+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.440684+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.440750+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.441917+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.512671+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.531350+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:16.697308+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:22:16.698363+00:00", "trade", 13.265, 2.0]
["2026-09-11T16:22:16.944749+00:00", "trade", 13.3224, 10.0]
["2026-09-11T16:22:16.948734+00:00", "trade", 13.3224, 7.0]
["2026-09-11T16:22:17.563242+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:17.699365+00:00", "trade", 13.265, 3.0]
["2026-09-11T16:22:17.723720+00:00", "trade", 13.265, 99.0]
["2026-09-11T16:22:18.699472+00:00", "trade", 13.26, 4.0]
["2026-09-11T16:22:19.682819+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:19.700504+00:00", "trade", 13.26, 2.0]
["2026-09-11T16:22:19.701062+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:19.701518+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:20.011626+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:20.130248+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.130302+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.130579+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.130916+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:20.131402+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:20.131595+00:00", "trade", 13.265, 30.0]
["2026-09-11T16:22:20.131689+00:00", "trade", 13.265, 30.0]
["2026-09-11T16:22:20.131950+00:00", "trade", 13.265, 74.0]
["2026-09-11T16:22:20.132840+00:00", "trade", 13.265, 60.0]
["2026-09-11T16:22:20.133135+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:22:20.134203+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:20.156052+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.156110+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.156609+00:00", "trade", 13.265, 80.0]
["2026-09-11T16:22:20.544105+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.560717+00:00", "trade", 13.265, 30.0]
["2026-09-11T16:22:20.561625+00:00", "trade", 13.265, 60.0]
["2026-09-11T16:22:20.562106+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.562124+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.562491+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.562813+00:00", "trade", 13.265, 30.0]
["2026-09-11T16:22:20.562822+00:00", "trade", 13.265, 30.0]
["2026-09-11T16:22:20.563177+00:00", "trade", 13.265, 60.0]
["2026-09-11T16:22:20.563478+00:00", "trade", 13.265, 60.0]
["2026-09-11T16:22:20.564338+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:20.960030+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:21.230859+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:21.231377+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:21.231894+00:00", "trade", 13.26, 3.0]
["2026-09-11T16:22:21.232909+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:21.290452+00:00", "trade", 13.265, 5.0]
["2026-09-11T16:22:22.232196+00:00", "trade", 13.265, 4.0]
["2026-09-11T16:22:22.321406+00:00", "trade", 13.2789, 1.0]
["2026-09-11T16:22:22.920347+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:22.930094+00:00", "trade", 13.265, 5.0]
["2026-09-11T16:22:22.996571+00:00", "trade", 13.265, 1.0]
["2026-09-11T16:22:23.342567+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:24.024576+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:24.105175+00:00", "trade", 13.265, 5.0]
["2026-09-11T16:22:24.169035+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:24.169476+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:24.203206+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:24.761746+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:27.599768+00:00", "trade", 13.2614, 66.0]
["2026-09-11T16:22:27.600345+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:27.600831+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:27.600842+00:00", "trade", 13.265, 2.0]
["2026-09-11T16:22:29.241833+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:29.999893+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:30.142102+00:00", "trade", 13.268, 1.0]
["2026-09-11T16:22:30.143167+00:00", "trade", 13.265, 4.0]
["2026-09-11T16:22:30.160856+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:30.161141+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:30.161337+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:30.533012+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:31.461124+00:00", "trade", 13.265, 5.0]
["2026-09-11T16:22:31.580376+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:31.580822+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:31.761629+00:00", "trade", 13.2684, 2.0]
["2026-09-11T16:22:32.354950+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:32.354995+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:32.444328+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:33.772294+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:33.772745+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:34.075296+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:34.615592+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:34.947372+00:00", "trade", 13.3212, 2.0]
["2026-09-11T16:22:35.583106+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:35.583547+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:36.114075+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:38.040988+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:38.041028+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:38.041905+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:38.041940+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:38.042361+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:38.082993+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:38.083719+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:38.610474+00:00", "trade", 13.3212, 13.0]
["2026-09-11T16:22:38.613804+00:00", "trade", 13.3212, 9.0]
["2026-09-11T16:22:40.417912+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:40.417917+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:40.418067+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:40.418659+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:40.557785+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:42.618246+00:00", "trade", 13.27, 8.0]
["2026-09-11T16:22:42.618249+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:42.618249+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:42.618255+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:22:42.618255+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:42.618255+00:00", "trade", 13.27, 40.0]
["2026-09-11T16:22:42.618351+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:42.618552+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:42.618568+00:00", "trade", 13.27, 50.0]
["2026-09-11T16:22:42.618568+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:42.618570+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:42.618621+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:42.618622+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:22:42.619093+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:42.619113+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:42.619136+00:00", "trade", 13.26, 2.0]
["2026-09-11T16:22:42.619143+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:42.619183+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:42.619193+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:42.619559+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.619560+00:00", "trade", 13.27, 34.0]
["2026-09-11T16:22:42.619560+00:00", "trade", 13.27, 66.0]
["2026-09-11T16:22:42.619644+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.619704+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.619704+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.619759+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.619829+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:42.620341+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:42.620576+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:42.620832+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:42.620862+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.620942+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.620942+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.621152+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.621288+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.621338+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:42.621363+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.621393+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:42.623518+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:43.082245+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:43.620246+00:00", "trade", 13.26, 3.0]
["2026-09-11T16:22:43.729054+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:22:43.907009+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:43.907480+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:43.907971+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:44.730114+00:00", "trade", 13.265, 3.0]
["2026-09-11T16:22:45.124468+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:45.124904+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:45.127009+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:45.127365+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:45.182827+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:22:46.296518+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.296979+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.296984+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.297029+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.297064+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.297536+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.298418+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.298884+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.299345+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.310737+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.311589+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.404220+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.448776+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.449623+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:46.450074+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:47.243702+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:22:47.705019+00:00", "trade", 13.265, 200.0]
["2026-09-11T16:22:47.706041+00:00", "trade", 13.265, 3.0]
["2026-09-11T16:22:50.160989+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:50.178010+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:50.178120+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:50.178170+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:50.178170+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:50.178726+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:50.193622+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:22:50.193663+00:00", "trade", 13.27, 18.0]
["2026-09-11T16:22:50.193677+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:22:50.193692+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:22:50.193702+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:22:50.193707+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:22:50.193723+00:00", "trade", 13.27, 4.0]
["2026-09-11T16:22:50.193726+00:00", "trade", 13.27, 20.0]
["2026-09-11T16:22:50.193967+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.193967+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.194138+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.194409+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.194409+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.194734+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.194734+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.213018+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.213020+00:00", "trade", 13.27, 4.0]
["2026-09-11T16:22:50.213299+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.213499+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.224746+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.224811+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.301609+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.301609+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.301679+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.302080+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.465073+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.465624+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.465659+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.466341+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.466381+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.476906+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.663300+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.663916+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.665034+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.709690+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.709846+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.760331+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.761118+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.761318+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:50.812896+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:51.969911+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:51.970217+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:51.999632+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:52.390414+00:00", "trade", 13.275, 70.0]
["2026-09-11T16:22:52.528614+00:00", "trade", 13.3196, 100.0]
["2026-09-11T16:22:52.910310+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:52.910405+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:52.912049+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:52.913187+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:52.933585+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:53.910281+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:53.911223+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:53.911584+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:54.074221+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:54.074682+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:54.074722+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:54.609711+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:54.709398+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:54.954883+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:54.955164+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:54.955319+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:57.324586+00:00", "trade", 13.2711, 3.0]
["2026-09-11T16:22:57.328360+00:00", "trade", 13.2711, 2.0]
["2026-09-11T16:22:57.712258+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:59.583147+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:59.973933+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:59.974514+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:59.975351+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:59.975356+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:22:59.999925+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.076306+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.076747+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.076803+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.214931+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.214993+00:00", "trade", 13.28, 1250.0]
["2026-09-11T16:23:00.216019+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.216054+00:00", "trade", 13.275, 3.0]
["2026-09-11T16:23:00.216465+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.223627+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.324147+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.670246+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.695967+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.708802+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.709690+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.709695+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.845493+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.845954+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.845994+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.847432+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.887768+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:00.990899+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.007746+00:00", "trade", 13.2715, 3.0]
["2026-09-11T16:23:01.008787+00:00", "trade", 13.275, 2.0]
["2026-09-11T16:23:01.069777+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.082913+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.088316+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.152764+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.242458+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.270334+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.360760+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.372327+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.418086+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.418101+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.420582+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:01.424476+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:02.008806+00:00", "trade", 13.275, 3.0]
["2026-09-11T16:23:06.688439+00:00", "trade", 13.307, 5.0]
["2026-09-11T16:23:09.532190+00:00", "trade", 13.2786, 1.0]
["2026-09-11T16:23:11.175666+00:00", "trade", 13.275, 75.0]
["2026-09-11T16:23:11.464125+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:11.464130+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:11.464165+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:11.464636+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:11.468270+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:11.599728+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:11.600053+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:12.208056+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:13.520144+00:00", "trade", 13.275, 12.0]
["2026-09-11T16:23:13.542759+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:13.682933+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:15.298133+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:16.944694+00:00", "trade", 13.2719, 2.0]
["2026-09-11T16:23:17.445230+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:17.545825+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:17.794747+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:18.325011+00:00", "trade", 13.3183, 20.0]
["2026-09-11T16:23:18.327735+00:00", "trade", 13.3183, 1.0]
["2026-09-11T16:23:20.022902+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:20.024000+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:26.217240+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:26.217641+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:26.219441+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:26.334921+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:26.437590+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:29.945554+00:00", "trade", 13.2754, 1.0]
["2026-09-11T16:23:29.999962+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:30.818636+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:31.072435+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:34.642981+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:34.643457+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:34.659300+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:35.017899+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:35.284569+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:35.445279+00:00", "trade", 13.3182, 1.0]
["2026-09-11T16:23:35.446377+00:00", "trade", 13.275, 3.0]
["2026-09-11T16:23:35.547635+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:36.498735+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:36.912876+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:37.280897+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:37.281142+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:37.281278+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:37.281303+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:37.281754+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:38.867414+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:38.868752+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:38.879438+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:39.599728+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:41.047194+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:41.047199+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:41.625250+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:41.625772+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.024904+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.139197+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.139798+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.139838+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.141141+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.141382+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.865270+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.865862+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.865867+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.866338+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:45.866343+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:46.696123+00:00", "trade", 13.3037, 5.0]
["2026-09-11T16:23:47.060792+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.062636+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.063338+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.063338+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.063774+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.092267+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.426683+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.426808+00:00", "trade", 13.27, 96.0]
["2026-09-11T16:23:47.426811+00:00", "trade", 13.27, 4.0]
["2026-09-11T16:23:47.426813+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.427294+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.427294+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:47.427375+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:48.930533+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:48.948311+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:49.180183+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:49.244927+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:49.346799+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:49.521510+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:49.664411+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:49.664977+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:49.665423+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:49.697063+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:50.432981+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:50.456582+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:50.490758+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:51.245555+00:00", "trade", 13.276, 11.0]
["2026-09-11T16:23:51.564305+00:00", "trade", 13.28, 10.0]
["2026-09-11T16:23:52.870727+00:00", "trade", 13.2742, 96.0]
["2026-09-11T16:23:54.064306+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:54.064748+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:54.065790+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:54.096969+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:54.097541+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:55.018293+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:55.019265+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:55.019671+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:55.069836+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:55.129528+00:00", "trade", 13.2794, 1.0]
["2026-09-11T16:23:55.261813+00:00", "trade", 13.275, 5.0]
["2026-09-11T16:23:55.262805+00:00", "trade", 13.275, 5.0]
["2026-09-11T16:23:55.891687+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:55.891687+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.035249+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.035289+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.035690+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.138034+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.138309+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.138555+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.138756+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.139224+00:00", "trade", 13.275, 28.0]
["2026-09-11T16:23:56.139262+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.140339+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.142661+00:00", "trade", 13.275, 2.0]
["2026-09-11T16:23:56.143717+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.143732+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.143742+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:23:56.143783+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:23:56.143783+00:00", "trade", 13.28, 2.0]
["2026-09-11T16:23:56.143786+00:00", "trade", 13.28, 28.0]
["2026-09-11T16:23:56.143808+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:23:56.143813+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:23:56.143831+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:23:56.143843+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:23:56.143846+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:23:56.143846+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:23:56.143849+00:00", "trade", 13.28, 34.0]
["2026-09-11T16:23:56.143855+00:00", "trade", 13.28, 3.0]
["2026-09-11T16:23:56.143855+00:00", "trade", 13.28, 5.0]
["2026-09-11T16:23:56.143879+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:23:56.143879+00:00", "trade", 13.28, 41.0]
["2026-09-11T16:23:56.143882+00:00", "trade", 13.28, 4.0]
["2026-09-11T16:23:56.144048+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:23:56.144144+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:23:56.144153+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.144267+00:00", "trade", 13.28, 4.0]
["2026-09-11T16:23:56.144284+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.144314+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.144384+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.144385+00:00", "trade", 13.28, 96.0]
["2026-09-11T16:23:56.144385+00:00", "trade", 13.28, 4.0]
["2026-09-11T16:23:56.144394+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.144404+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.144469+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.144589+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.144950+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.145036+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.145166+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.145672+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.146639+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.148794+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.158011+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.252206+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.560705+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.560755+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.562104+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.748006+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:56.748517+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:57.707115+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:57.712317+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:57.712758+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:58.018125+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:58.139765+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:58.155983+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:58.197076+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:58.301630+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:58.371877+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:58.717490+00:00", "trade", 13.2814, 49.0]
["2026-09-11T16:23:59.116435+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.117623+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.148557+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.547110+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.548018+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.548018+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.548459+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.548674+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.728317+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:23:59.999984+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:00.007742+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:00.012363+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:00.376505+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:01.009457+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:01.009469+00:00", "trade", 13.285, 43.0]
["2026-09-11T16:24:01.106763+00:00", "trade", 13.2794, 2.0]
["2026-09-11T16:24:01.109809+00:00", "trade", 13.2794, 2.0]
["2026-09-11T16:24:01.111598+00:00", "trade", 13.2794, 1.0]
["2026-09-11T16:24:01.335975+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:01.367891+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:01.368171+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:01.368362+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:01.694092+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:03.065128+00:00", "trade", 13.3174, 100.0]
["2026-09-11T16:24:04.009750+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:04.217489+00:00", "trade", 13.2856, 34.0]
["2026-09-11T16:24:05.849688+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:24:07.527200+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:07.527661+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:07.530092+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:07.596996+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:07.597478+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:07.598315+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:07.994242+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:08.041755+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:08.044221+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:08.044662+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:08.784313+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:08.899653+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:09.581601+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:09.582053+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:10.688828+00:00", "trade", 13.285, 3.0]
["2026-09-11T16:24:12.426254+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:12.426259+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:12.779556+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:13.945381+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:14.345612+00:00", "trade", 13.2824, 4.0]
["2026-09-11T16:24:14.577917+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:15.008728+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:15.271128+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:16.495458+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:16.649154+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:18.178570+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:18.179051+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:18.283284+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:18.369415+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:18.369830+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:19.689257+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:19.827847+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:19.828784+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:19.829200+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:20.023509+00:00", "trade", 13.285, 27.0]
["2026-09-11T16:24:20.023686+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:24:20.024089+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:20.024570+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:20.024726+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:20.024806+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:20.122709+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:22.392738+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:22.392884+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:22.992931+00:00", "trade", 13.285, 5.0]
["2026-09-11T16:24:24.853427+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:24.853502+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:25.293560+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:25.902831+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:26.050903+00:00", "trade", 13.285, 450.0]
["2026-09-11T16:24:26.591118+00:00", "trade", 13.2801, 10.0]
["2026-09-11T16:24:26.744931+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:26.845169+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:26.946090+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:26.947057+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:28.501999+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:28.508721+00:00", "trade", 13.285, 11.0]
["2026-09-11T16:24:28.512456+00:00", "trade", 13.285, 39.0]
["2026-09-11T16:24:29.111896+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:29.112242+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:29.112723+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:29.555377+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:29.555868+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:30.000016+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:30.293745+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:30.489098+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:24:30.489161+00:00", "trade", 13.285, 50.0]
["2026-09-11T16:24:30.742894+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:30.744167+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:31.004191+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:31.033346+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:31.087154+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:32.902847+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:32.903714+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:32.929987+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:32.983780+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:33.790335+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:33.791643+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:36.103953+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:36.511754+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:37.366256+00:00", "trade", 13.285, 200.0]
["2026-09-11T16:24:38.983449+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:38.984231+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:39.034145+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:39.545071+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:39.593831+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:24:39.594760+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:39.594765+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:39.594850+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:39.595191+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:39.717819+00:00", "trade", 13.2861, 5.0]
["2026-09-11T16:24:40.065846+00:00", "trade", 13.2781, 3.0]
["2026-09-11T16:24:41.306240+00:00", "trade", 13.3163, 100.0]
["2026-09-11T16:24:42.251585+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:42.252061+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:42.911181+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:42.913130+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:44.213261+00:00", "trade", 13.285, 17.0]
["2026-09-11T16:24:47.350664+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:24:48.024785+00:00", "trade", 13.2861, 38.0]
["2026-09-11T16:24:48.025948+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:48.276541+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:24:48.279818+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:48.644391+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:49.277595+00:00", "trade", 13.285, 4.0]
["2026-09-11T16:24:49.748480+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:49.750951+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:49.751392+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:49.919707+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:49.951323+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:50.820131+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:50.820908+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:50.820998+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:50.821494+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:50.878134+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:50.878154+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.482413+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.523536+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.524207+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.524663+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.524714+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.525155+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.525365+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.563922+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:51.567786+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:54.764417+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:54.764452+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:55.140242+00:00", "trade", 13.2829, 1.0]
["2026-09-11T16:24:55.573123+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:55.918760+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:57.067582+00:00", "trade", 13.2854, 57.0]
["2026-09-11T16:24:57.340340+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:57.341257+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:57.556956+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:58.305142+00:00", "trade", 13.2845, 4.0]
["2026-09-11T16:24:58.307012+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:24:58.308489+00:00", "trade", 13.2845, 1.0]
["2026-09-11T16:24:58.522692+00:00", "trade", 13.285, 4.0]
["2026-09-11T16:25:00.000043+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:00.310957+00:00", "trade", 13.3149, 100.0]
["2026-09-11T16:25:01.528757+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:01.529299+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:01.708853+00:00", "trade", 13.2846, 2.0]
["2026-09-11T16:25:01.710199+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:01.710245+00:00", "trade", 13.281, 6.0]
["2026-09-11T16:25:01.710309+00:00", "trade", 13.2821, 8.0]
["2026-09-11T16:25:01.710318+00:00", "trade", 13.2826, 17.0]
["2026-09-11T16:25:01.710345+00:00", "trade", 13.2826, 2.0]
["2026-09-11T16:25:01.712853+00:00", "trade", 13.2846, 2.0]
["2026-09-11T16:25:02.508610+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:02.638409+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:03.026248+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:04.340823+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:04.514692+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:04.582568+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:06.515816+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:06.686227+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:08.860282+00:00", "trade", 13.29, 2.0]
["2026-09-11T16:25:09.568228+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:09.569151+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:09.698634+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:09.698864+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:09.757483+00:00", "trade", 13.2886, 1.0]
["2026-09-11T16:25:09.760662+00:00", "trade", 13.2886, 7.0]
["2026-09-11T16:25:10.312315+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:10.312470+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:10.319097+00:00", "trade", 13.285, 400.0]
["2026-09-11T16:25:10.319184+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:25:10.320073+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:10.320114+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:10.324447+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:25:10.991492+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:10.991517+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:10.991973+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:10.998689+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:11.102201+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:11.965952+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:11.966403+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:11.966939+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:11.968067+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:12.036375+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:12.493739+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:14.011051+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:14.559223+00:00", "trade", 13.285, 5.0]
["2026-09-11T16:25:15.987096+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:16.001120+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:16.002453+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:16.025899+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:16.141359+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:16.141634+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:16.142246+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:16.697572+00:00", "trade", 13.2807, 200.0]
["2026-09-11T16:25:17.224918+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:17.390222+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:18.105856+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:18.572918+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:18.572958+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:18.581157+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:18.682594+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:18.683030+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:18.683446+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:18.705994+00:00", "trade", 13.2845, 1.0]
["2026-09-11T16:25:19.085545+00:00", "trade", 13.3134, 200.0]
["2026-09-11T16:25:20.043484+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:20.044652+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:20.045418+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:20.198739+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:20.199716+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:20.842531+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:20.842797+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:20.989757+00:00", "trade", 13.285, 300.0]
["2026-09-11T16:25:20.991095+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:20.993020+00:00", "trade", 13.285, 3.0]
["2026-09-11T16:25:20.994042+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:21.001972+00:00", "trade", 13.285, 5.0]
["2026-09-11T16:25:21.019086+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:25:21.210452+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:21.270791+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:21.939695+00:00", "trade", 13.285, 2000.0]
["2026-09-11T16:25:22.000904+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:22.001190+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:22.095231+00:00", "trade", 13.285, 15.0]
["2026-09-11T16:25:22.096323+00:00", "trade", 13.285, 3.0]
["2026-09-11T16:25:22.096577+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:22.097003+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:22.733383+00:00", "trade", 13.2829, 5.0]
["2026-09-11T16:25:23.204199+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:23.712028+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:24.234748+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:25.745174+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:26.811062+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:26.811553+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:26.861402+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:26.861692+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.108044+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.151046+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.183824+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.183834+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.184421+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.185589+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.186035+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.190154+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.190164+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.257289+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.257735+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:27.359282+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:30.000069+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:31.225417+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:31.226520+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:31.228955+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:33.240219+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:25:34.671570+00:00", "trade", 13.28, 34.0]
["2026-09-11T16:25:34.671576+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:25:34.671576+00:00", "trade", 13.28, 30.0]
["2026-09-11T16:25:34.671597+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:25:34.671607+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:25:34.671633+00:00", "trade", 13.28, 30.0]
["2026-09-11T16:25:34.671636+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:25:34.671645+00:00", "trade", 13.28, 46.0]
["2026-09-11T16:25:34.671652+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:25:34.671655+00:00", "trade", 13.28, 10.0]
["2026-09-11T16:25:34.671834+00:00", "trade", 13.28, 5.0]
["2026-09-11T16:25:34.671834+00:00", "trade", 13.28, 69.0]
["2026-09-11T16:25:34.671841+00:00", "trade", 13.28, 2.0]
["2026-09-11T16:25:34.671841+00:00", "trade", 13.28, 10.0]
["2026-09-11T16:25:34.671841+00:00", "trade", 13.28, 13.0]
["2026-09-11T16:25:34.671847+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:25:34.671913+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:25:34.671968+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:25:34.671988+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672008+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672098+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672113+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672123+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672143+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672153+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672188+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672298+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672349+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672389+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672419+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672459+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672459+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672509+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672549+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672735+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672855+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672870+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.672950+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.674352+00:00", "trade", 13.27, 96.0]
["2026-09-11T16:25:34.674352+00:00", "trade", 13.27, 4.0]
["2026-09-11T16:25:34.674388+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.674619+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.674619+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.674814+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.686623+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.686693+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.776241+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:34.912180+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:35.440438+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:35.479485+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:36.592175+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:40.786524+00:00", "trade", 13.275, 5.0]
["2026-09-11T16:25:43.375194+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:43.386686+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:43.490589+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.087400+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.088317+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.100035+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.203627+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.731724+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.984501+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.984536+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.984541+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:44.984982+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:45.920524+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:45.921006+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:47.276802+00:00", "trade", 13.2782, 20.0]
["2026-09-11T16:25:47.427689+00:00", "trade", 13.2832, 94.0]
["2026-09-11T16:25:47.438859+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:47.441019+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:47.702141+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:47.702753+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:47.702808+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:47.702838+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:47.703284+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:47.705404+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:48.309593+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:48.313432+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:48.313482+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:48.314374+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:48.372823+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:48.656774+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:49.185452+00:00", "trade", 13.2827, 1.0]
["2026-09-11T16:25:49.186586+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:49.189287+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:49.189743+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:49.663877+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:49.665065+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:49.665501+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:49.667501+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:49.814470+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:51.043256+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:51.045862+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:51.795953+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:51.800975+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:53.542853+00:00", "trade", 13.275, 6.0]
["2026-09-11T16:25:53.543954+00:00", "trade", 13.27, 12.0]
["2026-09-11T16:25:54.914314+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:25:54.914784+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:54.915135+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:54.915390+00:00", "trade", 13.275, 2.0]
["2026-09-11T16:25:54.915611+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:54.915716+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:54.916162+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:54.917209+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:54.917369+00:00", "trade", 13.275, 7.0]
["2026-09-11T16:25:54.917600+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:54.917806+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:54.919726+00:00", "trade", 13.275, 20.0]
["2026-09-11T16:25:55.112543+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:25:55.151031+00:00", "trade", 13.2836, 1.0]
["2026-09-11T16:25:55.152349+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:55.529272+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:55.529432+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:55.530354+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:55.530470+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:55.576905+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:55.705100+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:55.705807+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.087070+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.087148+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:25:56.087456+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.089932+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.146927+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.534515+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.534590+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.534645+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.535267+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.535357+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.697999+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.698105+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.698400+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.698626+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.948927+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.948932+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.948947+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.948977+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.949503+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.949909+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:56.954109+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:57.250846+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:57.251848+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:57.522207+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:25:59.042564+00:00", "trade", 13.275, 2000.0]
["2026-09-11T16:26:00.000112+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:00.262020+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:00.262361+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:00.266185+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:00.323620+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:00.323677+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:00.324158+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:00.333691+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.131891+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.148775+00:00", "trade", 13.27, 200.0]
["2026-09-11T16:26:01.148776+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:26:01.148778+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.148833+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:26:01.148836+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:26:01.148838+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:26:01.148902+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.148902+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.148922+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.148942+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.148947+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149172+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149322+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149398+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149513+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149558+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149598+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149653+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149668+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.149698+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.155587+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:26:01.155590+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.155592+00:00", "trade", 13.27, 5.0]
["2026-09-11T16:26:01.155673+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.155683+00:00", "trade", 13.27, 14.0]
["2026-09-11T16:26:01.155689+00:00", "trade", 13.27, 4.0]
["2026-09-11T16:26:01.155689+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.155692+00:00", "trade", 13.27, 140.0]
["2026-09-11T16:26:01.155692+00:00", "trade", 13.27, 47.0]
["2026-09-11T16:26:01.155728+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.155836+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.155863+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156008+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156239+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.156242+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.156251+00:00", "trade", 13.27, 50.0]
["2026-09-11T16:26:01.156264+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156278+00:00", "trade", 13.27, 3.0]
["2026-09-11T16:26:01.156282+00:00", "trade", 13.27, 8.0]
["2026-09-11T16:26:01.156284+00:00", "trade", 13.27, 89.0]
["2026-09-11T16:26:01.156284+00:00", "trade", 13.27, 6.0]
["2026-09-11T16:26:01.156359+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156375+00:00", "trade", 13.27, 80.0]
["2026-09-11T16:26:01.156375+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.156375+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156379+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156440+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:26:01.156470+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156484+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156585+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156720+00:00", "trade", 13.27, 11.0]
["2026-09-11T16:26:01.156723+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:26:01.156825+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:26:01.156830+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:26:01.156876+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:01.156921+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:26:01.156997+00:00", "trade", 13.27, 8.0]
["2026-09-11T16:26:01.157166+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:26:01.157176+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.157241+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.157342+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.157712+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.157768+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.158224+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.167847+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.167912+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.168328+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.168472+00:00", "trade", 13.27, 36.0]
["2026-09-11T16:26:01.168974+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.200441+00:00", "trade", 13.275, 4.0]
["2026-09-11T16:26:01.205201+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.205202+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.205223+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:01.205281+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.206123+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.206203+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.206564+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.207651+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.208148+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.216397+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.224612+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.248824+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.264823+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.348432+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.441187+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:01.537391+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:03.520032+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:03.520433+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:03.520663+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:03.972769+00:00", "trade", 13.2748, 3.0]
["2026-09-11T16:26:04.007202+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:04.308980+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:04.309461+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:04.344871+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:04.386916+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:05.091338+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:05.239536+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:05.250117+00:00", "trade", 13.27, 50.0]
["2026-09-11T16:26:05.250146+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:05.250147+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:05.250150+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:10.745533+00:00", "trade", 13.2784, 5.0]
["2026-09-11T16:26:11.449476+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.449526+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.449807+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.449842+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.450940+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.450970+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.624619+00:00", "trade", 13.2771, 11.0]
["2026-09-11T16:26:11.791104+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.791109+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.794092+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.794563+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:11.804912+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:13.218749+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:13.230667+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:13.253286+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:13.565933+00:00", "trade", 13.3065, 11.0]
["2026-09-11T16:26:14.544370+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:14.544821+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:14.544906+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:16.036663+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:16.037134+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:16.090080+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:16.250671+00:00", "trade", 13.275, 3.0]
["2026-09-11T16:26:16.841308+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:16.842276+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:18.836394+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:19.934279+00:00", "trade", 13.275, 14.0]
["2026-09-11T16:26:19.934637+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:26:21.750246+00:00", "trade", 13.275, 200.0]
["2026-09-11T16:26:22.022735+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:22.023216+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:22.170883+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:22.681130+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:26:24.205727+00:00", "trade", 13.2798, 1.0]
["2026-09-11T16:26:24.358714+00:00", "trade", 13.2786, 17.0]
["2026-09-11T16:26:24.526190+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:24.874739+00:00", "trade", 13.2786, 1.0]
["2026-09-11T16:26:26.190826+00:00", "trade", 13.275, 2.0]
["2026-09-11T16:26:26.941317+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:26:29.267975+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.268431+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.268712+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.309363+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.309369+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.543832+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.544789+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.552903+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.552908+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.558923+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.559364+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.571859+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.661482+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.661482+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.673400+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.967390+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:29.967851+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.000133+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.027553+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.027704+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.028290+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.128694+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.128910+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.129130+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.129356+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:30.129366+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:32.122421+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:32.122862+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:33.081730+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:33.332613+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:34.458659+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:34.459140+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:34.461300+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:35.866173+00:00", "trade", 13.278, 1.0]
["2026-09-11T16:26:36.575729+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:36.582550+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:36.582550+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:36.585126+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:36.889692+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:36.890088+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:37.014093+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:37.038732+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:37.179983+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:37.248160+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:37.914075+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:26:37.914186+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:37.915023+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:38.680079+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:38.680981+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:39.090573+00:00", "trade", 13.2772, 2.0]
["2026-09-11T16:26:39.639427+00:00", "trade", 13.275, 11.0]
["2026-09-11T16:26:40.145067+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:41.225097+00:00", "trade", 13.2778, 3.0]
["2026-09-11T16:26:44.523406+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:44.523883+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:46.496349+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:46.496840+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:47.185934+00:00", "trade", 13.2778, 4.0]
["2026-09-11T16:26:49.837158+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:52.780339+00:00", "trade", 13.2761, 5.0]
["2026-09-11T16:26:54.255676+00:00", "trade", 13.2777, 1.0]
["2026-09-11T16:26:54.415979+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:54.416025+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:26:54.416030+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:54.416030+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:54.416033+00:00", "trade", 13.27, 76.0]
["2026-09-11T16:26:54.416035+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416035+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416035+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416036+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:54.416050+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416070+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416070+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416078+00:00", "trade", 13.27, 14.0]
["2026-09-11T16:26:54.416081+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:26:54.416087+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:26:54.416087+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:26:54.416087+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:26:54.416090+00:00", "trade", 13.27, 13.0]
["2026-09-11T16:26:54.416090+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416180+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416426+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416576+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.416746+00:00", "trade", 13.27, 36.0]
["2026-09-11T16:26:54.416807+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.417208+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.418791+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.418836+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.418845+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:26:54.418845+00:00", "trade", 13.26, 50.0]
["2026-09-11T16:26:54.418857+00:00", "trade", 13.26, 400.0]
["2026-09-11T16:26:54.418860+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:26:54.418863+00:00", "trade", 13.26, 40.0]
["2026-09-11T16:26:54.418869+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:26:54.418887+00:00", "trade", 13.26, 50.0]
["2026-09-11T16:26:54.419333+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.419410+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:26:54.419423+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.419428+00:00", "trade", 13.26, 7587.0]
["2026-09-11T16:26:54.419473+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.419491+00:00", "trade", 13.26, 114.0]
["2026-09-11T16:26:54.419493+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.419508+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.419512+00:00", "trade", 13.26, 208.0]
["2026-09-11T16:26:54.419684+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.419934+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.419960+00:00", "trade", 13.26, 9.0]
["2026-09-11T16:26:54.419984+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.420009+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.420108+00:00", "trade", 13.26, 91.0]
["2026-09-11T16:26:54.420318+00:00", "trade", 13.26, 46.0]
["2026-09-11T16:26:54.421122+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.424470+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.432244+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:26:54.432880+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.433396+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.436650+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:26:54.436680+00:00", "trade", 13.26, 2.0]
["2026-09-11T16:26:54.437015+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.437035+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.437210+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.446420+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:26:54.446459+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:26:54.446474+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:26:54.446504+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:26:54.446588+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.446593+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.446667+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:26:54.446673+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.447250+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:26:54.447425+00:00", "trade", 13.265, 90.0]
["2026-09-11T16:26:54.447495+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.447510+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.447525+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.447530+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.447752+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:26:54.448021+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.455330+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:26:54.455695+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.455719+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.455890+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.461739+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:26:54.519195+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.547583+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.586506+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:54.592102+00:00", "trade", 13.27, 92.0]
["2026-09-11T16:26:55.162094+00:00", "trade", 13.2645, 1.0]
["2026-09-11T16:26:56.233401+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:56.233431+00:00", "trade", 13.27, 11.0]
["2026-09-11T16:26:56.233434+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:26:56.233437+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:56.233437+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:56.233441+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:26:56.233442+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:56.233447+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:56.233449+00:00", "trade", 13.27, 2400.0]
["2026-09-11T16:26:56.233467+00:00", "trade", 13.27, 49.0]
["2026-09-11T16:26:56.233467+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:56.233473+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:26:56.233494+00:00", "trade", 13.27, 404.0]
["2026-09-11T16:26:56.233494+00:00", "trade", 13.27, 195.0]
["2026-09-11T16:26:56.233500+00:00", "trade", 13.27, 20.0]
["2026-09-11T16:26:56.233532+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:26:56.233572+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:26:56.233953+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:26:56.233963+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:26:56.233978+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234034+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234038+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234053+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234078+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234169+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234174+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234254+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234294+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234419+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234459+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234695+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.234748+00:00", "trade", 13.27, 5.0]
["2026-09-11T16:26:56.234775+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.235737+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.235879+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:26:56.236394+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.237283+00:00", "trade", 13.275, 16.0]
["2026-09-11T16:26:56.237581+00:00", "trade", 13.275, 84.0]
["2026-09-11T16:26:56.237894+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:26:56.238935+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.239015+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:26:56.239055+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.242636+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:26:56.252738+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.337855+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.559569+00:00", "trade", 13.275, 10.0]
["2026-09-11T16:26:56.886775+00:00", "trade", 13.2964, 100.0]
["2026-09-11T16:26:56.888151+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:56.888587+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:57.497154+00:00", "trade", 13.275, 250.0]
["2026-09-11T16:26:58.314086+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:58.314692+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:58.315213+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:58.315289+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:58.315432+00:00", "trade", 13.275, 64.0]
["2026-09-11T16:26:58.315471+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:26:58.315640+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:58.318476+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:58.323151+00:00", "trade", 13.275, 36.0]
["2026-09-11T16:26:58.395961+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:58.659663+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:26:59.664095+00:00", "trade", 13.2957, 100.0]
["2026-09-11T16:27:00.000160+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:00.044840+00:00", "trade", 13.275, 4.0]
["2026-09-11T16:27:02.084789+00:00", "trade", 13.2687, 10.0]
["2026-09-11T16:27:02.085676+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:27:02.085961+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:02.086257+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:02.086277+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:02.086718+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:02.087000+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:27:02.175504+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:02.176138+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:27:02.176622+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:02.228285+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:03.076058+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:05.779540+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:06.573901+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:06.576057+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:06.576498+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:06.789570+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:07.317727+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:10.359966+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:10.646663+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:10.647139+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:11.239540+00:00", "trade", 13.275, 2.0]
["2026-09-11T16:27:11.240572+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:11.241095+00:00", "trade", 13.275, 2.0]
["2026-09-11T16:27:12.381900+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:12.382361+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:12.383042+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:12.527712+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:12.595273+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:12.595749+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.115467+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.115908+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.115908+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.118156+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:27:14.119827+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.120309+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.425691+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.622980+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.623031+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.623933+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:14.698565+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:16.438543+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:16.438663+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:16.438663+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:17.115745+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:17.116242+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:17.560244+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:17.578547+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:17.667489+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:17.669088+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:17.673122+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.569492+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:27:18.569998+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.570905+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.571441+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.571702+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.572153+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.574408+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.598967+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.601167+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:18.801969+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:27:19.003896+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:19.003991+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:19.004427+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:20.029558+00:00", "trade", 13.275, 99.0]
["2026-09-11T16:27:20.031013+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:27:20.032911+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:23.581986+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:24.086026+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:24.328027+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:24.585862+00:00", "trade", 13.2701, 8.0]
["2026-09-11T16:27:24.589407+00:00", "trade", 13.2701, 1.0]
["2026-09-11T16:27:27.254695+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:27.380580+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:28.172826+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:28.626333+00:00", "trade", 13.27, 1000.0]
["2026-09-11T16:27:28.636410+00:00", "trade", 13.275, 10.0]
["2026-09-11T16:27:29.164642+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:29.164998+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:29.165109+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:29.379068+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:29.379138+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:29.422415+00:00", "trade", 13.2777, 2.0]
["2026-09-11T16:27:29.606237+00:00", "trade", 13.2948, 19.0]
["2026-09-11T16:27:29.700884+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:30.000182+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:30.361337+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:30.361547+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:30.521258+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:30.521293+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:30.521734+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:32.423491+00:00", "trade", 13.275, 3.0]
["2026-09-11T16:27:32.833969+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:32.834430+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:32.834435+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:32.834791+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:32.860908+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:32.861128+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:32.861579+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:33.016689+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:33.017130+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:33.782304+00:00", "trade", 13.2698, 28.0]
["2026-09-11T16:27:33.997679+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:33.997685+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:34.303708+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:34.304129+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:35.100560+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:35.364373+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:35.377795+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:37.533717+00:00", "trade", 13.2665, 94.0]
["2026-09-11T16:27:38.739204+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.018002+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.018453+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.018473+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.021275+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.147440+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.238818+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.243790+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.262810+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:39.787283+00:00", "trade", 13.2705, 5.0]
["2026-09-11T16:27:39.884333+00:00", "trade", 13.2948, 10.0]
["2026-09-11T16:27:39.993315+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:40.283470+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:40.284157+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:40.284342+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:40.284603+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:40.574062+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:40.980455+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:40.990844+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.004261+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.012361+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.023367+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.067367+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.121716+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.144991+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.145558+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.155461+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.537080+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.591234+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.601981+00:00", "trade", 13.28, 4.0]
["2026-09-11T16:27:41.602822+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.657482+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:41.702344+00:00", "trade", 13.28, 125.0]
["2026-09-11T16:27:42.246504+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:42.247040+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:42.247061+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:45.068613+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:45.072462+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:45.074206+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:45.181943+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:46.226806+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:46.227262+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:46.245064+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:47.154620+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:50.280923+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:50.427407+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:50.429427+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:50.836837+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:51.889543+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:52.442389+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:52.443071+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:52.443121+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:52.446003+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:52.693943+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:52.731618+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:55.037450+00:00", "trade", 13.2798, 88.0]
["2026-09-11T16:27:55.039363+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:55.903971+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:55.904853+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:56.235345+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:56.665118+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:56.666055+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:56.668556+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:56.693245+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:57.541816+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:27:57.771749+00:00", "trade", 13.2786, 3.0]
["2026-09-11T16:27:58.253000+00:00", "trade", 13.2786, 1.0]
["2026-09-11T16:27:58.344947+00:00", "trade", 13.2734, 12.0]
["2026-09-11T16:27:58.950389+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.438321+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.438341+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.440211+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.444646+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.445338+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.455537+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.455547+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.456213+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.457186+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.458273+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.459536+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.471480+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.488425+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:27:59.516783+00:00", "trade", 13.27, 25.0]
["2026-09-11T16:27:59.541832+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:28:00.000199+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:28:00.411147+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:28:00.704863+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:28:00.704881+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:28:00.704887+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:28:00.704891+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:28:00.704894+00:00", "trade", 13.28, 10.0]
["2026-09-11T16:28:00.704927+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:28:00.704932+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:28:00.704936+00:00", "trade", 13.28, 10.0]
["2026-09-11T16:28:00.704939+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:28:00.704942+00:00", "trade", 13.28, 30.0]
["2026-09-11T16:28:00.704945+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:28:00.704945+00:00", "trade", 13.28, 26.0]
["2026-09-11T16:28:00.704948+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:28:00.704948+00:00", "trade", 13.28, 25.0]
["2026-09-11T16:28:00.704951+00:00", "trade", 13.28, 25.0]
["2026-09-11T16:28:00.705037+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:28:00.705202+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:28:00.705207+00:00", "quote", 13.28, 13.28]
["2026-09-11T16:28:00.705388+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.705794+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.705834+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.705974+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.706129+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.706210+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.706250+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.706347+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:28:00.706782+00:00", "trade", 13.285, 4.0]
["2026-09-11T16:28:00.707613+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.709608+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.711091+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.783771+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:28:00.784666+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.784666+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.784732+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.786185+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.786666+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:00.805922+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:01.159373+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:01.366131+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:01.705594+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:01.706185+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:04.864758+00:00", "trade", 13.2661, 2.0]
["2026-09-11T16:28:04.865852+00:00", "trade", 13.28, 3.0]
["2026-09-11T16:28:04.956880+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:04.968793+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:06.204766+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:07.460300+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:07.460766+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:07.864658+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:08.390848+00:00", "trade", 13.285, 5.0]
["2026-09-11T16:28:08.391206+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:28:08.469747+00:00", "trade", 13.2702, 4.0]
["2026-09-11T16:28:08.472574+00:00", "trade", 13.2702, 3.0]
["2026-09-11T16:28:08.474023+00:00", "trade", 13.2702, 3.0]
["2026-09-11T16:28:09.305794+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:11.029117+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:12.193810+00:00", "trade", 13.2801, 200.0]
["2026-09-11T16:28:12.194823+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:12.194823+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:12.195304+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:12.445089+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:12.445089+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:13.701756+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:13.702197+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:13.705229+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:13.790762+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:13.791549+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:13.826593+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:14.087755+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:14.443983+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:14.444248+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:14.510988+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:15.039761+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:15.136201+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:15.136692+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:15.137785+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:15.139539+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:15.241913+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:15.540400+00:00", "trade", 13.285, 92.0]
["2026-09-11T16:28:15.543468+00:00", "trade", 13.285, 4.0]
["2026-09-11T16:28:16.202995+00:00", "trade", 13.2706, 100.0]
["2026-09-11T16:28:17.149835+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:17.150291+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:17.150291+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:17.150752+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:17.554474+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:17.554884+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:18.576246+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:18.576286+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:18.576768+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:18.577179+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:18.980890+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:18.980895+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:20.695914+00:00", "trade", 13.2816, 96.0]
["2026-09-11T16:28:21.109322+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:21.109778+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:21.939589+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:22.031583+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:22.039121+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:22.039582+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:22.805118+00:00", "trade", 13.2706, 5.0]
["2026-09-11T16:28:22.806167+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:22.806628+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:22.860451+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:24.634661+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:26.029692+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:26.031005+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:26.164568+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:26.165180+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:26.235327+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:26.568134+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:26.766663+00:00", "trade", 13.2867, 31.0]
["2026-09-11T16:28:26.767308+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:26.945693+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.070723+00:00", "trade", 13.285, 22.0]
["2026-09-11T16:28:27.070746+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.070746+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.070856+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.071322+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.071337+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.073121+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.073668+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.080760+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.461501+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.461782+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.461867+00:00", "trade", 13.285, 60.0]
["2026-09-11T16:28:27.462343+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.463786+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.521724+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.606412+00:00", "trade", 13.285, 8.0]
["2026-09-11T16:28:27.746650+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.747201+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:28:27.747240+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:28:27.747572+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.748028+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.748068+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.748825+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.749221+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.749672+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.752098+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:27.752554+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.019545+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.019941+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.019941+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.019981+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.023499+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.023594+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.024050+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.024451+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.029288+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.109554+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.110015+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.172098+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.174393+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.214785+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.214785+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.214855+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.214890+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.218017+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.246531+00:00", "trade", 13.2867, 15.0]
["2026-09-11T16:28:28.247112+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.247182+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.247984+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.248024+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.248024+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.248059+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.248590+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.249457+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.249893+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.257120+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.269695+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.270688+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.271334+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.272738+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:28.276652+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.004485+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.050384+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.175903+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.177341+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.516353+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.523290+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.672190+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.672696+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.730719+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.883613+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:29.928946+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:30.000226+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:30.029611+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:30.644394+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:30.991070+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:30.991105+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:30.992488+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:30.992894+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:30.993375+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:31.065036+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:31.065036+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:31.635714+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:28:31.635729+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:28:31.635729+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:28:31.635886+00:00", "trade", 13.29, 16.0]
["2026-09-11T16:28:31.635945+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636266+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636289+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:28:31.636346+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636431+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636481+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636501+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636541+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636556+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636602+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636757+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.636932+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.637614+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.638596+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.644505+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.741762+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:31.742208+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:32.119020+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:32.356776+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:32.359327+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:32.442174+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:33.453833+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:34.820307+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:34.820773+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:34.820773+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:34.820818+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:35.206606+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:35.333297+00:00", "trade", 13.29, 3.0]
["2026-09-11T16:28:35.813258+00:00", "trade", 13.29, 2.0]
["2026-09-11T16:28:36.807323+00:00", "trade", 13.2918, 100.0]
["2026-09-11T16:28:37.647538+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:28:40.116182+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:28:40.116211+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:28:40.116212+00:00", "trade", 13.29, 7.0]
["2026-09-11T16:28:40.116266+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:28:40.116356+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.116421+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.116678+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:28:40.116681+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:28:40.116697+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.116711+00:00", "trade", 13.29, 2.0]
["2026-09-11T16:28:40.116772+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.116777+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.117007+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.117243+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.117453+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.118456+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.125302+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.126650+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.518969+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.519205+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.519631+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.645390+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.645872+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.646964+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.647470+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.649565+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.801016+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.801402+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.802018+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.802525+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:40.905475+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:41.053963+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:41.055361+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:41.060644+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:41.295393+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:41.420762+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:42.673494+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:42.673544+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:42.674537+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:42.680721+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:43.008952+00:00", "trade", 13.285, 3.0]
["2026-09-11T16:28:43.430171+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:43.432125+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:43.433012+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:43.433814+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:43.650846+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:43.652430+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:45.468719+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:45.469636+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:45.472203+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.169639+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.170912+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.173052+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.332962+00:00", "trade", 13.285, 37.0]
["2026-09-11T16:28:47.336883+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:28:47.384140+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.385057+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.389818+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.913717+00:00", "trade", 13.2871, 50.0]
["2026-09-11T16:28:47.914057+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.914708+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:47.922597+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:49.025584+00:00", "trade", 13.2867, 27.0]
["2026-09-11T16:28:50.522467+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:50.600858+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:51.069855+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:51.198712+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:51.305015+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:51.387877+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:51.491875+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:51.511441+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:52.196588+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:52.197064+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:52.339112+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:52.360518+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:52.455935+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:52.456426+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:53.846361+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:53.846802+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:54.310190+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:54.310832+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:54.311869+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:54.314625+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:56.234696+00:00", "trade", 13.2777, 73.0]
["2026-09-11T16:28:56.235652+00:00", "trade", 13.2777, 73.0]
["2026-09-11T16:28:56.238741+00:00", "trade", 13.2873, 5.0]
["2026-09-11T16:28:56.640942+00:00", "trade", 13.2899, 200.0]
["2026-09-11T16:28:57.440107+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:58.130476+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:28:58.130476+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:00.000247+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:00.313127+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:00.313583+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:00.318193+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:00.318193+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:29:00.318204+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:29:00.318211+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:00.318269+00:00", "trade", 13.29, 13.0]
["2026-09-11T16:29:00.318275+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:00.318275+00:00", "trade", 13.29, 5.0]
["2026-09-11T16:29:00.318278+00:00", "trade", 13.29, 32.0]
["2026-09-11T16:29:00.318280+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:29:00.318280+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:29:00.318287+00:00", "trade", 13.29, 13.0]
["2026-09-11T16:29:00.318325+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:29:00.318356+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:00.318445+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:29:00.318445+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:29:00.318585+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.318761+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.318837+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:00.319086+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319142+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319142+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319168+00:00", "trade", 13.29, 28.0]
["2026-09-11T16:29:00.319182+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319182+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319217+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319217+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319231+00:00", "trade", 13.29, 72.0]
["2026-09-11T16:29:00.319342+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319372+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319390+00:00", "trade", 13.29, 51.0]
["2026-09-11T16:29:00.319487+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319528+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:29:00.319613+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.319783+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.320374+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.320951+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:29:00.321011+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:29:00.321131+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.321176+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.321207+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.321658+00:00", "trade", 13.2709, 2.0]
["2026-09-11T16:29:00.321712+00:00", "trade", 13.2692, 5.0]
["2026-09-11T16:29:00.321775+00:00", "trade", 13.2709, 11.0]
["2026-09-11T16:29:00.324262+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:29:00.324815+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.324905+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.326063+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.347297+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:00.367652+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:00.419156+00:00", "trade", 13.295, 2.0]
["2026-09-11T16:29:00.820460+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:01.592719+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:02.116371+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:02.781207+00:00", "trade", 13.295, 200.0]
["2026-09-11T16:29:03.043388+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:04.364057+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:04.413234+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.195533+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.195559+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.195564+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.196917+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.197217+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.197553+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.198039+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.817006+00:00", "trade", 13.272, 5.0]
["2026-09-11T16:29:07.967000+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.967456+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.967512+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.967912+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.985700+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:07.986151+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:08.053165+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:08.080290+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:08.080305+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:08.080325+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:08.545193+00:00", "trade", 13.2924, 10.0]
["2026-09-11T16:29:08.545220+00:00", "trade", 13.2924, 1.0]
["2026-09-11T16:29:08.906412+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:08.908246+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:08.912727+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.596550+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.597026+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.597477+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.597908+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.597908+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.598399+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.598440+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.598800+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.598825+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.820613+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.821075+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.832737+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.833218+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:09.934229+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.250457+00:00", "trade", 13.295, 2.0]
["2026-09-11T16:29:10.645453+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:10.645465+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:10.645472+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.645556+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:29:10.646383+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:29:10.647943+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:29:10.648179+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.649216+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.649622+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.653838+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.659587+00:00", "trade", 13.29, 74.0]
["2026-09-11T16:29:10.659587+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:29:10.659593+00:00", "trade", 13.29, 4.0]
["2026-09-11T16:29:10.659593+00:00", "trade", 13.29, 21.0]
["2026-09-11T16:29:10.659701+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.659987+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.660170+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:10.660197+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:10.660197+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.661100+00:00", "trade", 13.29, 60.0]
["2026-09-11T16:29:10.664097+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.668789+00:00", "trade", 13.29, 3.0]
["2026-09-11T16:29:10.669028+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.679929+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.683277+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.684029+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.690530+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.691201+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.693211+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.695090+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.697266+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.697722+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.698499+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.701040+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.717429+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.723233+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.764120+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:10.764375+00:00", "trade", 13.2925, 40.0]
["2026-09-11T16:29:10.765934+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:10.765934+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:10.766656+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.767047+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.780905+00:00", "trade", 13.29, 300.0]
["2026-09-11T16:29:10.937337+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.937372+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.937768+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.938685+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.939603+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.940715+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.941738+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.942790+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.943818+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.944775+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.945667+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.946690+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.947547+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.991316+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:10.994854+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031286+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031287+00:00", "trade", 13.29, 15.0]
["2026-09-11T16:29:11.031296+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031302+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:29:11.031331+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031341+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031341+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031391+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031401+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031406+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031652+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031842+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031892+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031902+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.031963+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.032078+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.032228+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.032233+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.032940+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.033291+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.035957+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.036313+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.040894+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.051028+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.051299+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.055814+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.056666+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.060019+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.081039+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.115742+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.118749+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.125385+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.130527+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.134391+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.135479+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.147232+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.149312+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.159707+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.160754+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.190104+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.190119+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.190375+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.217880+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.219203+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.219249+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.245812+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.341369+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.344868+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.380953+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.401648+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.423675+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.442410+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.459796+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.478130+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.486059+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.510347+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.534319+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:11.534579+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.534604+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:11.534609+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.534820+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.534990+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.535171+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.535772+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.540132+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.565302+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.566275+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.569974+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.670007+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.678637+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.680632+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.686135+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.702599+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.704634+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.708513+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.710909+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.711481+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.715801+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.724722+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.726812+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.728817+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.731128+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.734024+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.734791+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.736039+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.763214+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.835862+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.836072+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.840648+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.849193+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.956434+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.959466+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.962238+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:11.992429+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.030430+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.031367+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.031964+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.032129+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.032174+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.032179+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.076820+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.078479+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.081055+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.081507+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.081537+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.081637+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.081702+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.081717+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.102406+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.102476+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.102491+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.102582+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.102837+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.102873+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.102903+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.102973+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.103519+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.119266+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.119266+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.119282+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.119286+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.119312+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.119357+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.119622+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.119657+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.119692+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.119707+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.119727+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.119768+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.120018+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.120053+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.120073+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.120078+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.127165+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.127200+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.127206+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.128243+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.130864+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.131666+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.132122+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.132393+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.132423+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.132588+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.170448+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.612496+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.612947+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.612962+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.613373+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.613373+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.613428+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.613568+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.613979+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.614009+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.614034+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.614064+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.614746+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.614811+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.614816+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.615032+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.615042+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.615192+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.615403+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.615513+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.615533+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.615568+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:12.615678+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.618415+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.641224+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.643149+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.644943+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.709867+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.711151+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.712514+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.712529+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.714093+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.815253+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.958865+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.959527+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.960028+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:12.962494+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.417162+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.753527+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.757908+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.764106+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:13.767445+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.767471+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.770778+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.775023+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.775044+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.775089+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.776793+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.779572+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:13.779579+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.779649+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.780146+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:13.781359+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:13.781374+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.781429+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.781439+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.781574+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.782140+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.782165+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.782622+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:13.791830+00:00", "trade", 13.29, 42.0]
["2026-09-11T16:29:14.389045+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:14.389100+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:14.389732+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:14.389732+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:14.389757+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:14.390183+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:14.392118+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.440835+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.443962+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.443972+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.443982+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.453455+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.453901+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.464716+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.465208+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.466040+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.495319+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.495785+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.613511+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.613541+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:15.616693+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:16.052531+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:16.052992+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:16.323900+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:16.323997+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:16.324042+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:16.327054+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:29:16.327136+00:00", "trade", 13.29, 3.0]
["2026-09-11T16:29:16.327184+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:16.327185+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:16.327195+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.327235+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.327255+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.327285+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.327315+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.327405+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.327736+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.328127+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.328202+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.328403+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.331761+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.334442+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.334472+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.334783+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.334798+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.335690+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.346721+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.392009+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.392014+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.392019+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.392049+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.392445+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.395578+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.395923+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.396099+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.396109+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.396715+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.424607+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.502617+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.517498+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.518450+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:16.518781+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.518961+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.519022+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.519057+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:16.519262+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.519292+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.519658+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.519839+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.523046+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.783627+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:16.784198+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.784278+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.784293+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:16.784469+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.785065+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.787706+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.788162+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.880567+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:16.904745+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.905281+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.905487+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.905742+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.905782+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.906244+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.906264+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.906740+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.906750+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.907532+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.908419+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.909070+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.911190+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.912128+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.915080+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.915781+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.916939+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.917400+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.917826+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.917972+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.917972+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.918463+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.918929+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.919029+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.919400+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.919530+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.919871+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.920031+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.920337+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.920518+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.920818+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.920999+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.921304+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.921485+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.921761+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.921961+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.922227+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.922447+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.922703+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.922933+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.923159+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.923430+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.923630+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.923936+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.924086+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.924432+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.924557+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.924913+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.925018+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.925399+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.925464+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.925880+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.925935+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.926382+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.926397+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.926863+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.926873+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.927349+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.927374+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.927835+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.927850+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.928336+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.928351+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.928822+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.928832+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.929319+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.929364+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.929795+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.929815+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.930291+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.930301+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.930782+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.930782+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.931268+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:16.931273+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.001566+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.051981+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.071692+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.073557+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.177765+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.277352+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.277538+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:17.277848+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.278094+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:17.278129+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.278761+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:17.278986+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.279026+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:17.279477+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.280059+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.280059+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.280545+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.280986+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.281031+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.281467+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.281527+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.281923+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.281998+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.282389+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.282489+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.282845+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.282870+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.282976+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.309761+00:00", "trade", 13.2815, 13.0]
["2026-09-11T16:29:17.874469+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.875972+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:17.884498+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.255757+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.373111+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.414164+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.433565+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.437033+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.571032+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.581487+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.671506+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.714238+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.745172+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:18.988611+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:19.157027+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:19.157413+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:19.521119+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:19.944277+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:19.984613+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:19.985069+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.285798+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:29:20.286527+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.287885+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.302234+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.305447+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.319580+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.321485+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.326101+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.330702+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.336205+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.402363+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.834234+00:00", "trade", 13.2742, 10.0]
["2026-09-11T16:29:20.980294+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:20.980965+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.080597+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.081068+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.081625+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.095272+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.176355+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.318883+00:00", "trade", 13.285, 500.0]
["2026-09-11T16:29:21.319980+00:00", "trade", 13.285, 2.0]
["2026-09-11T16:29:21.321366+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.358429+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.358900+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:21.370207+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:22.120463+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:22.120904+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:22.179649+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:22.382457+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:22.408123+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:22.909366+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:22.931054+00:00", "trade", 13.2904, 8.0]
["2026-09-11T16:29:22.935763+00:00", "trade", 13.2904, 2.0]
["2026-09-11T16:29:22.940018+00:00", "trade", 13.2904, 3.0]
["2026-09-11T16:29:22.944947+00:00", "trade", 13.2904, 5.0]
["2026-09-11T16:29:22.947801+00:00", "trade", 13.2906, 1.0]
["2026-09-11T16:29:23.350857+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:23.483528+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.116040+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:29:24.116079+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:29:24.116242+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:29:24.116245+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:29:24.116287+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:29:24.116339+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:29:24.116756+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.116964+00:00", "trade", 13.285, 30.0]
["2026-09-11T16:29:24.117212+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.117277+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.117828+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.151569+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.151618+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:29:24.151657+00:00", "trade", 13.285, 60.0]
["2026-09-11T16:29:24.152914+00:00", "trade", 13.2876, 40.0]
["2026-09-11T16:29:24.160020+00:00", "trade", 13.285, 40.0]
["2026-09-11T16:29:24.160492+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:29:24.281012+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.497623+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.510599+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.568762+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.587157+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:29:24.589785+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:29:24.594717+00:00", "trade", 13.285, 30.0]
["2026-09-11T16:29:24.680603+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.681155+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.681180+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.681541+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.864075+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:24.864090+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:25.475366+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:25.475431+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:25.517136+00:00", "trade", 13.285, 4.0]
["2026-09-11T16:29:25.518624+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:25.596529+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:25.619193+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:26.548887+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:26.555783+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:26.559211+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:26.571220+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:27.573762+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:28.488735+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:28.490419+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:28.749175+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:28.749295+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:28.912033+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:28.971996+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:29.447491+00:00", "trade", 13.2732, 4.0]
["2026-09-11T16:29:29.448821+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:29.448891+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:29.449352+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:29.449412+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:29.742400+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:29.811299+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.000279+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.166565+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:30.166760+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:30.166796+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:30.459793+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:30.459994+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.460154+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.460540+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.460540+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.460700+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.464269+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.513411+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:30.812433+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.405715+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.408928+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.421197+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.422335+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.422345+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.656538+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.658542+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.659850+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.788105+00:00", "trade", 13.2797, 72.0]
["2026-09-11T16:29:31.788647+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.789103+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.793292+00:00", "trade", 13.2797, 4.0]
["2026-09-11T16:29:31.794771+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.895591+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:31.898809+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:32.114342+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:33.190825+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:33.190865+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:33.349638+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:33.428707+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:33.741968+00:00", "trade", 13.29, 67.0]
["2026-09-11T16:29:33.743366+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:33.816811+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:33.822364+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.243166+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.244654+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.245852+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.247551+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.256663+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.257124+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.811208+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.811208+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.811694+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.947177+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.947638+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.947638+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:34.947648+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:35.990065+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.477195+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.511095+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.518914+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.627783+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.628264+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.628736+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.630079+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.743604+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.743809+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.858498+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.883848+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:36.885286+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:37.328632+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:37.448347+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:37.592856+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:37.601131+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:37.718475+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:37.882205+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:38.135804+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:38.136029+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:38.136034+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:38.513388+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:38.921359+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.102465+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.104380+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.105633+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.237863+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.252387+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.411326+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.411797+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.512039+00:00", "trade", 13.285, 2.0]
["2026-09-11T16:29:39.736054+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.858360+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:39.858515+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:40.005584+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:29:40.128428+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:40.128934+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:40.129385+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:40.580930+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:40.582419+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:40.957392+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:40.968668+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:41.106021+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:41.236035+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:43.074638+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:43.074863+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:43.077144+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:43.320759+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:43.321200+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:43.324843+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:44.105066+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:44.105763+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:44.107978+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:44.646365+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:44.833921+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:46.311916+00:00", "trade", 13.285, 58.0]
["2026-09-11T16:29:46.313029+00:00", "trade", 13.285, 2.0]
["2026-09-11T16:29:46.539161+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:47.079558+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:47.080004+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:47.080084+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:47.080535+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:47.084525+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:47.159172+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:47.747402+00:00", "trade", 13.285, 60.0]
["2026-09-11T16:29:48.421653+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:48.422836+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:48.538747+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.323856+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.568098+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.568403+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.568584+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.568719+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.568950+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.570990+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.775767+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.776263+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:49.776268+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:50.028510+00:00", "trade", 13.29, 7.0]
["2026-09-11T16:29:50.058338+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:29:50.229643+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:50.230385+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:50.330478+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:50.330518+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:50.895573+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:50.896024+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.095645+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.231082+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.490585+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.494209+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.496514+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.500769+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.501040+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.510768+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.519444+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.532535+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.538685+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.546739+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.553500+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.756754+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.757100+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:51.818576+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:52.021870+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:29:52.144065+00:00", "trade", 13.2896, 1.0]
["2026-09-11T16:29:52.160737+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:29:52.834259+00:00", "trade", 13.2732, 5.0]
["2026-09-11T16:29:53.973802+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:53.974995+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:53.978814+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:53.978839+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:53.985350+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:53.990492+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.028838+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.154751+00:00", "trade", 13.2872, 7.0]
["2026-09-11T16:29:54.364823+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.656543+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.657019+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.657144+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.657786+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.666471+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.666927+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.666933+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:54.667369+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.136455+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.165091+00:00", "trade", 13.2769, 11.0]
["2026-09-11T16:29:55.302626+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.302721+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.303052+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.367816+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.367856+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.681949+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.682836+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.792422+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.792933+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.796236+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.796692+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.802346+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.883163+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.973513+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:55.974125+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:57.496499+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:57.497326+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:57.497517+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:57.528185+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:57.537592+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:57.947513+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.035969+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.037422+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.058101+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.059490+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.060387+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.060828+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.068030+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.310382+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.311069+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.627477+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.628023+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.633717+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.726879+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.727024+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.728297+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.730107+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.730538+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.735981+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.751327+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.751402+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.753071+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.753798+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.753808+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.761346+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.811806+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.811916+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.834856+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:29:58.850167+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:00.000306+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:00.028563+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:30:00.028573+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:30:00.028630+00:00", "trade", 13.29, 31.0]
["2026-09-11T16:30:00.028633+00:00", "trade", 13.29, 16.0]
["2026-09-11T16:30:00.028819+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:30:00.028919+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:00.029315+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:00.029325+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:00.029826+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:00.050525+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:00.050535+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:00.078081+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:00.122466+00:00", "trade", 13.295, 15.0]
["2026-09-11T16:30:00.384661+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:01.192675+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:01.192740+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:01.717559+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:01.718006+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:01.718567+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:02.407517+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:02.407517+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:02.411983+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.042812+00:00", "trade", 13.29, 32.0]
["2026-09-11T16:30:03.042827+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:30:03.042830+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:30:03.043648+00:00", "trade", 13.29, 2.0]
["2026-09-11T16:30:03.043651+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:30:03.043912+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.044709+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.044712+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:30:03.046002+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:30:03.046057+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:30:03.046072+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.046466+00:00", "trade", 13.29, 68.0]
["2026-09-11T16:30:03.046639+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.046684+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.046719+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.046796+00:00", "trade", 13.29, 62.0]
["2026-09-11T16:30:03.047232+00:00", "trade", 13.29, 94.0]
["2026-09-11T16:30:03.047232+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:30:03.049245+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:30:03.049265+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:30:03.051427+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:30:03.051430+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.051656+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.054086+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.058377+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.058668+00:00", "trade", 13.29, 6.0]
["2026-09-11T16:30:03.059133+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.059189+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.063669+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.064005+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.064421+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.064737+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.065930+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.067779+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.067814+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.069147+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.069493+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.071007+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.072450+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.073773+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.076389+00:00", "trade", 13.29, 11.0]
["2026-09-11T16:30:03.077803+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.079307+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.079552+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.080805+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.081221+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.082324+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.082499+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.082654+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.083116+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.083216+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.084779+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:03.085251+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:03.085994+00:00", "trade", 13.29, 56.0]
["2026-09-11T16:30:03.086018+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.086018+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.086048+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.086053+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.086053+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.086749+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.086774+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.086794+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.087491+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.090794+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.096698+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.097465+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.099000+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:30:03.099000+00:00", "trade", 13.29, 20.0]
["2026-09-11T16:30:03.099003+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:30:03.099042+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:30:03.099179+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.099339+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.099359+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.099445+00:00", "trade", 13.29, 20.0]
["2026-09-11T16:30:03.099456+00:00", "trade", 13.29, 20.0]
["2026-09-11T16:30:03.099484+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.099719+00:00", "trade", 13.29, 80.0]
["2026-09-11T16:30:03.099723+00:00", "trade", 13.29, 44.0]
["2026-09-11T16:30:03.099760+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.099765+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.099830+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.099961+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.100071+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.100352+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.101509+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.101570+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.101695+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.103474+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.108571+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.108596+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.108817+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.113022+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.113037+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.113072+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.113242+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.113282+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.117056+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.118675+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.123191+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.149534+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.149544+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.160315+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.160334+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.160831+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.161212+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.162354+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.164645+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.193974+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.201157+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.201167+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.202755+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.247081+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.261345+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.757662+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.803837+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:03.973513+00:00", "trade", 13.29, 2.0]
["2026-09-11T16:30:04.050674+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.051135+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.051266+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.051752+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.052353+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.054568+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.056653+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.056664+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.334751+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.580568+00:00", "trade", 13.285, 35.0]
["2026-09-11T16:30:04.581711+00:00", "trade", 13.285, 2.0]
["2026-09-11T16:30:04.750165+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.750466+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.750466+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.750516+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.750912+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.750912+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.751383+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.784717+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.785439+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.787864+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.788681+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.788972+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.803627+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.803973+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.808353+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.832300+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.833473+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:04.833944+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:04.833954+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:04.834120+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:04.834566+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.834601+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.834616+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.834621+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.834636+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.834751+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.834761+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.834817+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:30:04.835032+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.835117+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:04.835568+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:04.835573+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:04.835593+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:04.836004+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:04.836029+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.836495+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:04.847348+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:30:04.865728+00:00", "trade", 13.2889, 1.0]
["2026-09-11T16:30:05.021035+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.021987+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.023922+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.024523+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.076948+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.079479+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.116206+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:30:05.116276+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:30:05.116291+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.116738+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.116763+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.116828+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.117139+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.117214+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.117249+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.117279+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.117279+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.117665+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.118136+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.118457+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.118467+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.185085+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.223848+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.224354+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.250701+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.251198+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.252325+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.252711+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.252741+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.252781+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:05.253984+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:05.254029+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.254059+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:30:05.254195+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:05.254223+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:30:05.254475+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:05.254496+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:05.254526+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:05.254526+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:05.254546+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:05.254666+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:30:06.031709+00:00", "trade", 13.29, 44.0]
["2026-09-11T16:30:06.031726+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.031741+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.031756+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.031756+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.032332+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.032368+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.032378+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.032403+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.032809+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.033711+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.037349+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.067366+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.862025+00:00", "trade", 13.295, 1000.0]
["2026-09-11T16:30:06.863282+00:00", "trade", 13.2918, 45.0]
["2026-09-11T16:30:06.863361+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.928017+00:00", "trade", 13.2774, 31.0]
["2026-09-11T16:30:06.928747+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.928772+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.929213+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.929233+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:06.929654+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.031291+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.792122+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.792130+00:00", "trade", 13.295, 30.0]
["2026-09-11T16:30:07.792648+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.792734+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.792744+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.792769+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.793195+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.798833+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.949682+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.950153+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:07.950499+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.062074+00:00", "trade", 13.2745, 58.0]
["2026-09-11T16:30:08.162514+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.162604+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.162744+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.164764+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.306772+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.382483+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.387209+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.387655+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.390622+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.430803+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.430813+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:08.434441+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:09.546705+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:09.546805+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:09.666291+00:00", "trade", 13.2897, 5.0]
["2026-09-11T16:30:10.233986+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:10.478237+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:10.478613+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:10.581960+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:10.686719+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:10.692833+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:30:10.693280+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:10.693876+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:11.329825+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:11.467708+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:11.569531+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:11.569982+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:11.570067+00:00", "trade", 13.3, 2.0]
["2026-09-11T16:30:11.570070+00:00", "trade", 13.3, 98.0]
["2026-09-11T16:30:11.570311+00:00", "trade", 13.3, 5.0]
["2026-09-11T16:30:11.570314+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:30:11.570314+00:00", "trade", 13.3, 13.0]
["2026-09-11T16:30:11.570326+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:30:11.570350+00:00", "trade", 13.3, 28.0]
["2026-09-11T16:30:11.570448+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:30:11.570453+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:11.570458+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:30:11.570473+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:11.570513+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:30:11.570539+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:30:11.570558+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:30:11.570583+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.570729+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.570734+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.570749+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.570799+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.570979+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.570989+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571023+00:00", "trade", 13.3, 2.0]
["2026-09-11T16:30:11.571041+00:00", "trade", 13.3, 23.0]
["2026-09-11T16:30:11.571080+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571104+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571125+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571155+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571160+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571190+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571275+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571300+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571305+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.571661+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.573179+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.607862+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.676946+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:11.990101+00:00", "trade", 13.305, 1000.0]
["2026-09-11T16:30:12.348195+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:12.719809+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:12.719844+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:12.720105+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:12.720666+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:12.725688+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:12.819627+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:12.820103+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:13.058756+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:13.288408+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:13.303977+00:00", "trade", 13.305, 2.0]
["2026-09-11T16:30:13.351513+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:13.408780+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:13.456734+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:13.584318+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.084073+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.130809+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.131270+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.252133+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.377296+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.492304+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.526852+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.627572+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.627577+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.637610+00:00", "trade", 13.3001, 385.0]
["2026-09-11T16:30:14.638157+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.641099+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.660114+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.700615+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:14.701036+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.009651+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.228680+00:00", "trade", 13.3088, 1.0]
["2026-09-11T16:30:15.382429+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.402467+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.437650+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.438101+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.541553+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.542019+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.542269+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.586415+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.586425+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.665578+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.757838+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.758183+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.900227+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.901269+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.901750+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.902186+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:15.943424+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:30:15.946191+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:30:16.130284+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.130299+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.132820+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.292025+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.292060+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.292476+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.292511+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.295287+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.610789+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:16.676134+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.038838+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.038838+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.039289+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.175353+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.175663+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.184539+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.197009+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.197084+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:17.413570+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.040137+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.040142+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.040182+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.042637+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.043084+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.043520+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.100340+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.807965+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.807965+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.807995+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.808015+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.808486+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.836663+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.837104+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.849709+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.850185+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.850431+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.904279+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.944289+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:18.954844+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:19.175194+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:19.599710+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:19.600031+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:19.600261+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:19.604832+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:19.746299+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:19.994194+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.021304+00:00", "trade", 13.305, 75.0]
["2026-09-11T16:30:20.022266+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.022717+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.023388+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.064261+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.167817+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.215381+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.403569+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.932302+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.932327+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.932503+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.932528+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.932593+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.932944+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.936011+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.942918+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.951573+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:20.957407+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:21.149840+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:22.105836+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:22.282317+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:22.303307+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:22.435311+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:22.619970+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:22.719407+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:22.726915+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:30:22.726921+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:30:22.726925+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:30:22.726966+00:00", "trade", 13.31, 35.0]
["2026-09-11T16:30:22.726996+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:30:22.727005+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:30:22.727065+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:30:22.727171+00:00", "trade", 13.31, 18.0]
["2026-09-11T16:30:22.727171+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:30:22.727174+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:30:22.727206+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:30:22.727286+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:30:22.727336+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:30:22.727486+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.727612+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.727827+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.727892+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.727978+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.728444+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.729581+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.729662+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.731010+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.732448+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.752180+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.752250+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.752586+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.774754+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.776403+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.900223+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.902458+00:00", "trade", 13.315, 12.0]
["2026-09-11T16:30:22.902463+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.904488+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.905417+00:00", "trade", 13.315, 28.0]
["2026-09-11T16:30:22.911384+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.934950+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:22.942203+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:23.250186+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:23.279306+00:00", "trade", 13.2762, 28.0]
["2026-09-11T16:30:23.540993+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:23.541460+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:23.675754+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.217078+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.217078+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.217504+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.218577+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.232615+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.233918+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.262506+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.288142+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.288874+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.369832+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.984721+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.985192+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.985332+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.985452+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.985658+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:24.999802+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:25.168724+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:25.219369+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:25.227860+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:25.985463+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:25.986025+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:26.490591+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:26.907965+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:26.908762+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:26.909203+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.096118+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.096634+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.097446+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.180053+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.221326+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.323534+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.323875+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.529530+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.529986+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.676254+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.676540+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.900728+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:27.901129+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.105032+00:00", "trade", 13.315, 200.0]
["2026-09-11T16:30:29.105853+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.105918+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.106205+00:00", "trade", 13.315, 2.0]
["2026-09-11T16:30:29.106283+00:00", "trade", 13.3048, 42.0]
["2026-09-11T16:30:29.125727+00:00", "trade", 13.3116, 65.0]
["2026-09-11T16:30:29.363256+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.940269+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.940630+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.940670+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.941071+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.941071+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:29.976230+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:30.000317+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:30.405607+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.587130+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.587221+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.587276+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.587336+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.590794+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.590929+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.592007+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.773694+00:00", "trade", 13.315, 34.0]
["2026-09-11T16:30:31.824135+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.928859+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.929335+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.978768+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:31.978813+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:32.134293+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:33.092374+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:33.319390+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:33.320542+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:33.415083+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:33.618342+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:33.619188+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:33.634284+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:33.640815+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:34.424561+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:34.561953+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:34.565296+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:34.667565+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:35.349694+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:35.495075+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:35.495130+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:35.495290+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:35.495290+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:35.496408+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:35.790694+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:35.870904+00:00", "trade", 13.315, 500.0]
["2026-09-11T16:30:36.000754+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.001195+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.127456+00:00", "trade", 13.315, 25.0]
["2026-09-11T16:30:36.143639+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.144020+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.144020+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.177658+00:00", "trade", 13.32, 75.0]
["2026-09-11T16:30:36.177940+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.178492+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.178727+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.178762+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.178787+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.179229+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.204589+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.213435+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.660319+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:36.660755+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:37.397720+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:37.561906+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:37.846383+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:38.082159+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:38.839106+00:00", "trade", 13.2764, 5.0]
["2026-09-11T16:30:38.884875+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:38.885337+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.362924+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.363385+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.488668+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.489004+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.489189+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.489445+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.489445+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.489936+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.544877+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.595868+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.617485+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.654297+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.816874+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.817340+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.823114+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:39.823600+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:40.036611+00:00", "trade", 13.315, 37.0]
["2026-09-11T16:30:40.036980+00:00", "trade", 13.315, 1.0]
["2026-09-11T16:30:40.134024+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:41.347855+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:41.347880+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:41.348411+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:41.352771+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:41.554045+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.008347+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.009244+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.009244+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.017905+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.273599+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.274160+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.607268+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.672729+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.673165+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:42.889029+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:43.037718+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:43.068737+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:43.181084+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:43.181101+00:00", "trade", 13.32, 15.0]
["2026-09-11T16:30:43.181164+00:00", "trade", 13.32, 13.0]
["2026-09-11T16:30:43.181841+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:43.182265+00:00", "trade", 13.315, 1.0]
["2026-09-11T16:30:43.182437+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:43.182878+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:30:43.960581+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:30:43.960584+00:00", "trade", 13.32, 1.0]
["2026-09-11T16:30:43.960590+00:00", "trade", 13.32, 7.0]
["2026-09-11T16:30:43.960608+00:00", "trade", 13.32, 9.0]
["2026-09-11T16:30:43.960650+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:30:43.960676+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960678+00:00", "trade", 13.32, 6.0]
["2026-09-11T16:30:43.960680+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:30:43.960684+00:00", "trade", 13.32, 19.0]
["2026-09-11T16:30:43.960685+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960686+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:30:43.960690+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960695+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960700+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960706+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960711+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960720+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960746+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960756+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960886+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.960986+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.961136+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.961207+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.961247+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.961252+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.961327+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.961332+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.961392+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.963276+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.963318+00:00", "trade", 13.33, 50.0]
["2026-09-11T16:30:43.963327+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:30:43.963327+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:30:43.963330+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:30:43.963333+00:00", "trade", 13.33, 50.0]
["2026-09-11T16:30:43.963345+00:00", "trade", 13.33, 100.0]
["2026-09-11T16:30:43.963934+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.964184+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.964349+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.964499+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.964499+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.964991+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.970724+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.993784+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:43.994671+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.065104+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.068432+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.068883+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.520844+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.521410+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.579153+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.579168+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.579233+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.608357+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:44.863425+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:46.445373+00:00", "trade", 13.2782, 6.0]
["2026-09-11T16:30:46.750744+00:00", "trade", 13.325, 200.0]
["2026-09-11T16:30:47.672874+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.672899+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.675184+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.675670+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.834248+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.837285+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.838964+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.976070+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.976682+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:47.978504+00:00", "trade", 13.325, 2.0]
["2026-09-11T16:30:47.986579+00:00", "trade", 13.325, 6.0]
["2026-09-11T16:30:47.994677+00:00", "trade", 13.325, 4.0]
["2026-09-11T16:30:47.996339+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:48.687566+00:00", "trade", 13.3219, 3.0]
["2026-09-11T16:30:48.871944+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:49.156887+00:00", "trade", 13.325, 100.0]
["2026-09-11T16:30:49.161082+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:49.248449+00:00", "trade", 13.2766, 2.0]
["2026-09-11T16:30:50.122603+00:00", "trade", 13.32, 10.0]
["2026-09-11T16:30:50.123193+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:50.123233+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:50.123273+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:50.123273+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:50.123428+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:50.143316+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:50.143797+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:50.413945+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:51.173398+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:51.615033+00:00", "trade", 13.3299, 1000.0]
["2026-09-11T16:30:51.616284+00:00", "trade", 13.3247, 49.0]
["2026-09-11T16:30:51.973378+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:51.990799+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:51.990799+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:52.016245+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:52.016706+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:52.132241+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:52.132241+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:52.166177+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:52.266847+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:52.328228+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:53.178938+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:53.286053+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:53.386723+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:54.599686+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:54.600648+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:54.856763+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:55.042104+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:55.097205+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:55.354012+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:55.366456+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:55.727105+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:55.766985+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:57.895954+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:57.895954+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:57.896876+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:58.415536+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:59.342663+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:59.343124+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:30:59.343495+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:00.000349+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:00.114546+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:00.114546+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:01.242051+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:31:01.243263+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:01.567771+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:01.569660+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:01.593016+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:01.847823+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:31:01.847823+00:00", "quote", 13.32, 13.33]
["2026-09-11T16:31:01.847823+00:00", "quote", 13.32, 13.32]
["2026-09-11T16:31:01.847838+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.847893+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.847938+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.847993+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.848120+00:00", "trade", 13.32, 4.0]
["2026-09-11T16:31:01.848319+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.848369+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.848680+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.848840+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.848880+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.848905+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.849271+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.849346+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.849461+00:00", "trade", 13.32, 100.0]
["2026-09-11T16:31:01.850073+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.850714+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.850785+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:31:01.850785+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.850788+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:31:01.850788+00:00", "trade", 13.31, 75.0]
["2026-09-11T16:31:01.850791+00:00", "trade", 13.31, 25.0]
["2026-09-11T16:31:01.851236+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.851261+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.851276+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.851276+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.851281+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.851281+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.851532+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.851637+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.853221+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.856428+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:01.888054+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:02.646910+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:04.307108+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:04.307689+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:04.488279+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:06.358317+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:06.358337+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:06.591527+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:06.591552+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:06.999583+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:11.908098+00:00", "trade", 13.315, 6.0]
["2026-09-11T16:31:12.666320+00:00", "trade", 13.3193, 3.0]
["2026-09-11T16:31:14.418219+00:00", "trade", 13.31, 27.0]
["2026-09-11T16:31:14.418562+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:31:14.418562+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:31:14.418577+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:31:14.418598+00:00", "trade", 13.31, 10.0]
["2026-09-11T16:31:14.418603+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:31:14.418637+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:31:14.418703+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:31:14.418827+00:00", "trade", 13.31, 30.0]
["2026-09-11T16:31:14.418828+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.418830+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:31:14.418830+00:00", "trade", 13.31, 10.0]
["2026-09-11T16:31:14.419113+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419113+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419123+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419143+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419394+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419484+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419564+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419595+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419600+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.419834+00:00", "trade", 13.305, 30.0]
["2026-09-11T16:31:14.419934+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:31:14.420076+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.420086+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.420487+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.420968+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.421399+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.421609+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.428210+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.428812+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.432266+00:00", "trade", 13.3, 623.0]
["2026-09-11T16:31:14.434665+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.434726+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.523773+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.797675+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:14.798492+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:15.107026+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:15.107472+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:15.418869+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:16.568462+00:00", "trade", 13.305, 15.0]
["2026-09-11T16:31:16.698235+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:16.698275+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:16.980046+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:17.585658+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:17.586214+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:17.586244+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:17.586675+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:17.770197+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:17.950617+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:18.018583+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:18.018633+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:18.019496+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:18.798866+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:18.799312+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:19.087067+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:19.087523+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:19.234403+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:19.270053+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:19.363265+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:19.364728+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:21.617705+00:00", "trade", 13.3081, 32.0]
["2026-09-11T16:31:22.436011+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:22.436477+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.021084+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.021570+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.049301+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.050053+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.061736+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.061771+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.362712+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.370065+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.370751+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.385246+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.488477+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.926685+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.927161+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.927687+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:23.938037+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:24.104966+00:00", "trade", 13.2802, 20.0]
["2026-09-11T16:31:24.195625+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:24.196542+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:24.197024+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:24.201344+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:24.881613+00:00", "trade", 13.2817, 5.0]
["2026-09-11T16:31:25.417630+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:25.418817+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:25.422812+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:25.423278+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:26.489251+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:26.489702+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:27.287053+00:00", "trade", 13.305, 2.0]
["2026-09-11T16:31:27.288619+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:27.288667+00:00", "trade", 13.305, 2.0]
["2026-09-11T16:31:27.288719+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:27.289652+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:27.289722+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:27.291702+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.078791+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.079723+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.172584+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.900151+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.904772+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.904772+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.905905+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.925789+00:00", "trade", 13.305, 10.0]
["2026-09-11T16:31:28.983770+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.984261+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.984677+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.985138+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.985143+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:28.985620+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:29.055446+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:29.088675+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:29.109439+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:29.181401+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:29.802449+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:30.000381+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:30.046956+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:31.033385+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:31.118724+00:00", "trade", 13.305, 15.0]
["2026-09-11T16:31:33.657522+00:00", "trade", 13.305, 10.0]
["2026-09-11T16:31:35.489210+00:00", "trade", 13.305, 7.0]
["2026-09-11T16:31:41.591307+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:41.591352+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:41.591874+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:41.591989+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:41.592440+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:41.702397+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.017417+00:00", "trade", 13.305, 2.0]
["2026-09-11T16:31:42.018139+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.462642+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.563958+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.564008+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.564765+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.564875+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.564910+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.565356+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.678791+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.679273+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.690965+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:42.832763+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:44.540694+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:44.540740+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:44.541236+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:44.541587+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:44.811018+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:44.811189+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:45.065197+00:00", "trade", 13.299, 4.0]
["2026-09-11T16:31:45.955437+00:00", "trade", 13.3014, 3.0]
["2026-09-11T16:31:48.070143+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:48.070504+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:48.070724+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:48.070769+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:48.232374+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:48.233236+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:48.472987+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:51.619708+00:00", "trade", 13.3048, 1.0]
["2026-09-11T16:31:51.622275+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:51.693750+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:53.130170+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:53.130215+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:53.131002+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:53.131087+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:53.131568+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:53.307843+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:53.327405+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:53.327415+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.231352+00:00", "trade", 13.305, 2.0]
["2026-09-11T16:31:55.565178+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.565233+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.565353+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.566085+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.567258+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.577908+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.582313+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.585812+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.585827+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.586373+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.588338+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.602141+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.879436+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:55.937624+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:57.078130+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:31:58.006690+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:00.000418+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:00.034574+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:00.034634+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:00.164014+00:00", "trade", 13.3, 9.0]
["2026-09-11T16:32:00.164473+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:00.164498+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:00.188531+00:00", "trade", 13.305, 7.0]
["2026-09-11T16:32:00.190460+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:00.349894+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:01.241417+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:01.241733+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:01.370975+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:01.386588+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:01.386648+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.224548+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.225094+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.225179+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.497272+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.790621+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.790676+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.885897+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.891111+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:02.891111+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:02.891126+00:00", "trade", 13.3, 10.0]
["2026-09-11T16:32:02.891219+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:32:02.891295+00:00", "trade", 13.3, 3.0]
["2026-09-11T16:32:02.891295+00:00", "trade", 13.3, 21.0]
["2026-09-11T16:32:02.891298+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:02.891303+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:32:02.891303+00:00", "trade", 13.3, 68.0]
["2026-09-11T16:32:02.891303+00:00", "trade", 13.3, 10.0]
["2026-09-11T16:32:02.891736+00:00", "trade", 13.3, 10.0]
["2026-09-11T16:32:02.891851+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.891972+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.892027+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.892067+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.894408+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:02.894834+00:00", "trade", 13.3, 21.0]
["2026-09-11T16:32:02.894909+00:00", "trade", 13.3, 11.0]
["2026-09-11T16:32:02.894933+00:00", "trade", 13.3, 14.0]
["2026-09-11T16:32:02.896436+00:00", "trade", 13.3, 85.0]
["2026-09-11T16:32:02.896442+00:00", "quote", 13.29, 13.31]
["2026-09-11T16:32:02.897345+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.897430+00:00", "quote", 13.29, 13.31]
["2026-09-11T16:32:02.897555+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.897570+00:00", "quote", 13.29, 13.31]
["2026-09-11T16:32:02.897650+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.897701+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.899219+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.901951+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.903454+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.904442+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.906426+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.906842+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.916631+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.920179+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.924464+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.927481+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.933566+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.954511+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:02.962079+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.003292+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.007291+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.018107+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.026267+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.067896+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.067901+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.072898+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.073344+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.184904+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.185009+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.185024+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.186112+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.187641+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.199664+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.224473+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.225431+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.225461+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.253342+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.312087+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.342755+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.349125+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.351240+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.443370+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.498005+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.626200+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.813491+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.813556+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:03.814022+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.163219+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.177983+00:00", "trade", 13.2999, 1000.0]
["2026-09-11T16:32:04.178540+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.178620+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.180650+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.200783+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.201239+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.201695+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.472420+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.472650+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.473522+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.500416+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.537856+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.591814+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.593879+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.599703+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.603722+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.631764+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.662678+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.662768+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.663660+00:00", "trade", 13.295, 2.0]
["2026-09-11T16:32:04.677814+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.682715+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:04.688850+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.337715+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.337730+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.360639+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.360745+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.362504+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.362649+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.492136+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:32:05.583089+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.583901+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.584212+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.584347+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.659165+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.659376+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:05.667610+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.097283+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.097284+00:00", "trade", 13.3, 99.0]
["2026-09-11T16:32:06.097343+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.097905+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.097980+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.098020+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.098060+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.098090+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.098105+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.148385+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.148841+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.162343+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.604496+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.605614+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.707361+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:06.974647+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:07.144477+00:00", "trade", 13.3001, 55.0]
["2026-09-11T16:32:07.411948+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:07.428317+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:07.500259+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:07.945358+00:00", "trade", 13.2796, 100.0]
["2026-09-11T16:32:07.946406+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:08.001737+00:00", "trade", 13.295, 2.0]
["2026-09-11T16:32:08.654231+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:09.213397+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:09.405144+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:09.595617+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:09.618006+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:09.698457+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:09.885458+00:00", "trade", 13.297, 5.0]
["2026-09-11T16:32:10.171639+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:10.206117+00:00", "trade", 13.3014, 1.0]
["2026-09-11T16:32:10.319721+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:10.886691+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:10.887202+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:10.888566+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:10.892380+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:10.938574+00:00", "trade", 13.295, 1.0]
["2026-09-11T16:32:11.274194+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:11.633068+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:11.637880+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:11.765564+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:11.768320+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:11.836307+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.012301+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.012827+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.308221+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.308632+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.308702+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.472261+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.474036+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.474502+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.479333+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.540258+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.542524+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.560645+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:12.560699+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:32:12.560714+00:00", "trade", 13.3, 9.0]
["2026-09-11T16:32:12.561018+00:00", "trade", 13.3, 24.0]
["2026-09-11T16:32:12.561193+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:12.561199+00:00", "trade", 13.3, 15.0]
["2026-09-11T16:32:12.561199+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:32:12.561204+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:12.561204+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:32:12.561374+00:00", "quote", 13.29, 13.31]
["2026-09-11T16:32:12.561459+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.561469+00:00", "trade", 13.3, 31.0]
["2026-09-11T16:32:12.561504+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.561634+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.561840+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.562055+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.562115+00:00", "trade", 13.3, 29.0]
["2026-09-11T16:32:12.562301+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.562331+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.562697+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.565453+00:00", "trade", 13.3, 3.0]
["2026-09-11T16:32:12.565674+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.567889+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.568410+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.572265+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.596643+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.600408+00:00", "trade", 13.305, 3.0]
["2026-09-11T16:32:12.614410+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:12.625025+00:00", "trade", 13.305, 27.0]
["2026-09-11T16:32:12.924784+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.285884+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.285934+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.286234+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.286395+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.286495+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.286665+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.336053+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.336098+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.443153+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.443183+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.444165+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.453377+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.455733+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.461216+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.466233+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:13.873808+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.470183+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.470238+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.470760+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.470785+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.471622+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.483710+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.483756+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.483976+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.484738+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.490527+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.492010+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.575985+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.640434+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.640890+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.702957+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.703063+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.812218+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:14.812784+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.314540+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.314544+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.315108+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:32:16.315462+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.315517+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.316820+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.317796+00:00", "trade", 13.305, 5.0]
["2026-09-11T16:32:16.319357+00:00", "trade", 13.305, 5.0]
["2026-09-11T16:32:16.332931+00:00", "trade", 13.305, 4.0]
["2026-09-11T16:32:16.334241+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.575646+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.575691+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.576448+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.576538+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:16.580247+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.158729+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.390447+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:32:17.390456+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.390506+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.390516+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.390778+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:32:17.391007+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.391077+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.391183+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.391438+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.391764+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:17.391818+00:00", "trade", 13.3001, 40.0]
["2026-09-11T16:32:17.392035+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:19.692301+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:32:19.908291+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:20.077042+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:20.235674+00:00", "trade", 13.305, 99.0]
["2026-09-11T16:32:20.235677+00:00", "trade", 13.305, 77.0]
["2026-09-11T16:32:20.236116+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:32:20.236467+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:20.238427+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:20.306459+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:20.308579+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:20.646230+00:00", "trade", 13.2815, 50.0]
["2026-09-11T16:32:21.071440+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:21.071485+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:21.139527+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:21.206572+00:00", "trade", 13.2818, 17.0]
["2026-09-11T16:32:21.676506+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:22.396259+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:22.397257+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:22.397382+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:22.399382+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.018882+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.018927+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.018962+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.019463+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.022225+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.022345+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.735478+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.743808+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.743833+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:23.751997+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.174012+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.174062+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.174157+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.174157+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.174463+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.174588+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.178177+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.178598+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.179069+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.189203+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:24.189684+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:25.106076+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:25.106101+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:25.518117+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:25.518553+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.056766+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.057332+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.157921+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.158688+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.171348+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.371369+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:32:27.371451+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:32:27.372823+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.383531+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:32:27.383609+00:00", "trade", 13.305, 300.0]
["2026-09-11T16:32:27.384345+00:00", "trade", 13.3025, 100.0]
["2026-09-11T16:32:27.384430+00:00", "trade", 13.3025, 300.0]
["2026-09-11T16:32:27.384523+00:00", "trade", 13.3, 200.0]
["2026-09-11T16:32:27.384601+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:27.384757+00:00", "trade", 13.3, 200.0]
["2026-09-11T16:32:27.385557+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.385638+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.385648+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.385738+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.385822+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.385903+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386002+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386084+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386165+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386243+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386324+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386402+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386484+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386559+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386763+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386838+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.386989+00:00", "trade", 13.3026, 41.0]
["2026-09-11T16:32:27.390642+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.390721+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.391003+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.391109+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.395697+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.396076+00:00", "trade", 13.3, 125.0]
["2026-09-11T16:32:27.396681+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:27.397327+00:00", "trade", 13.3, 41.0]
["2026-09-11T16:32:27.398464+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:27.398464+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:27.398539+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:32:27.398632+00:00", "trade", 13.3, 10.0]
["2026-09-11T16:32:27.398830+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:32:27.398888+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:27.398901+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:27.398901+00:00", "trade", 13.3, 75.0]
["2026-09-11T16:32:27.398901+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:27.398903+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:32:27.398915+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:32:27.398925+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.399286+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.399385+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:32:27.399431+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.399476+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.399487+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.399687+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.399727+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.399762+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.399807+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.400083+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.400113+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.400318+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.400399+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.401847+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.402268+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.404834+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.437913+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.437923+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.438580+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.507784+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.508752+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.509233+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.509233+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.518191+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.518272+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.518780+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.519325+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519331+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:32:27.519331+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519335+00:00", "trade", 13.29, 94.0]
["2026-09-11T16:32:27.519335+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519337+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519337+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:32:27.519422+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.519437+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.519472+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:32:27.519552+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.519567+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:27.519593+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519593+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519595+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519674+00:00", "trade", 13.295, 94.0]
["2026-09-11T16:32:27.519806+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519815+00:00", "trade", 13.29, 75.0]
["2026-09-11T16:32:27.519815+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519818+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519833+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:27.519833+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519842+00:00", "trade", 13.29, 600.0]
["2026-09-11T16:32:27.519860+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519860+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:27.519883+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:32:27.519908+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520044+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520068+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520084+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520104+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520144+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520229+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520234+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520254+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520474+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520605+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520625+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520660+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520685+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520765+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.520956+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.521076+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.521078+00:00", "trade", 13.2937, 41.0]
["2026-09-11T16:32:27.521963+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.523667+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.524138+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.527226+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.527366+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.530278+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.530749+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.671840+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:27.671900+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:28.213309+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:28.213785+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:28.709395+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:28.709483+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:32:28.710102+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:28.710102+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:28.710588+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:29.214157+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:29.214954+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:29.945969+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.000449+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.333412+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.333672+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.342849+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.346293+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.347115+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.347250+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.347626+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.365007+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.379151+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.513461+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.513486+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.558332+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:30.661032+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.242754+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.242754+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.245169+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.261508+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.261949+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.262415+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.278794+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.379574+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.549148+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.549148+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.651757+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:33.652223+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.749860+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:32:34.749911+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:32:34.980035+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.980050+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.980511+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.980787+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.981203+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.981689+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.981689+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.982110+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.982140+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:34.989512+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:35.090222+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:35.131345+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:35.142116+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:35.142562+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:35.262031+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:35.262041+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.476753+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.477380+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.477836+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.478212+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.478889+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.897906+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.897906+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.997208+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:36.997644+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:37.095384+00:00", "trade", 13.2985, 25.0]
["2026-09-11T16:32:39.059322+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.059347+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.061502+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.061522+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.083344+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.183849+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.980050+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.980059+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.982971+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.984189+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.984635+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:39.985071+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.058781+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.058806+00:00", "trade", 13.29, 500.0]
["2026-09-11T16:32:40.058806+00:00", "trade", 13.29, 300.0]
["2026-09-11T16:32:40.058808+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.058811+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.058811+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.058817+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.058835+00:00", "trade", 13.29, 300.0]
["2026-09-11T16:32:40.058839+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.058853+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:32:40.058866+00:00", "trade", 13.29, 16.0]
["2026-09-11T16:32:40.058866+00:00", "trade", 13.29, 69.0]
["2026-09-11T16:32:40.058867+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.058869+00:00", "trade", 13.29, 5.0]
["2026-09-11T16:32:40.058875+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.058875+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.058875+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.058897+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.058963+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.058967+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.059358+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.059378+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.059398+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:32:40.059458+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:32:40.059468+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:32:40.059473+00:00", "trade", 13.29, 75.0]
["2026-09-11T16:32:40.059473+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.059488+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:32:40.059514+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.059714+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.059728+00:00", "trade", 13.29, 50.0]
["2026-09-11T16:32:40.059728+00:00", "trade", 13.29, 22.0]
["2026-09-11T16:32:40.059784+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.059784+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.059950+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.059972+00:00", "trade", 13.29, 32.0]
["2026-09-11T16:32:40.059975+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.060068+00:00", "trade", 13.2898, 40.0]
["2026-09-11T16:32:40.060235+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.060305+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.060441+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.060471+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.061974+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.062160+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.062441+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.068956+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.070861+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.071176+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.071191+00:00", "trade", 13.295, 12.0]
["2026-09-11T16:32:40.072157+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:32:40.072906+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.073988+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.074075+00:00", "trade", 13.29, 1100.0]
["2026-09-11T16:32:40.074160+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.074478+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:32:40.075204+00:00", "trade", 13.29, 75.0]
["2026-09-11T16:32:40.075204+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.075206+00:00", "trade", 13.29, 500.0]
["2026-09-11T16:32:40.075206+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.075245+00:00", "trade", 13.29, 25.0]
["2026-09-11T16:32:40.075246+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.075323+00:00", "trade", 13.2902, 59.0]
["2026-09-11T16:32:40.075407+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.075421+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.075677+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.075717+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.075937+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.076716+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.076719+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.076790+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.076815+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.076960+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.076962+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077002+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:32:40.077004+00:00", "trade", 13.29, 18.0]
["2026-09-11T16:32:40.077005+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:32:40.077008+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077008+00:00", "trade", 13.29, 25.0]
["2026-09-11T16:32:40.077045+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:32:40.077127+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.077131+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077131+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:32:40.077134+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077134+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077137+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077191+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077276+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077286+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077336+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077391+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077411+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:32:40.077429+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077429+00:00", "trade", 13.29, 66.0]
["2026-09-11T16:32:40.077435+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077435+00:00", "trade", 13.29, 18.0]
["2026-09-11T16:32:40.077437+00:00", "trade", 13.29, 82.0]
["2026-09-11T16:32:40.077440+00:00", "trade", 13.29, 200.0]
["2026-09-11T16:32:40.077476+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:32:40.077476+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077501+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077542+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077642+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077642+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:32:40.077672+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077682+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077742+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077752+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077757+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.077789+00:00", "trade", 13.29, 28.0]
["2026-09-11T16:32:40.077789+00:00", "trade", 13.29, 56.0]
["2026-09-11T16:32:40.078248+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.078268+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.078288+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.078353+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.078493+00:00", "trade", 13.29, 48.0]
["2026-09-11T16:32:40.078496+00:00", "trade", 13.29, 24.0]
["2026-09-11T16:32:40.078629+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.078679+00:00", "trade", 13.2904, 40.0]
["2026-09-11T16:32:40.079576+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.082298+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.085716+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.120363+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.185473+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:40.204198+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:41.080038+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:41.778413+00:00", "trade", 13.296, 561.0]
["2026-09-11T16:32:44.302882+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:44.780010+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:32:44.902467+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:32:44.970243+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:32:46.396672+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:46.531884+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:46.532540+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:46.533392+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:48.037654+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:48.038631+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:48.156166+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:48.157018+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:48.970926+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:48.974003+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:48.974449+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:51.171836+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:51.855118+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:51.855554+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:51.855915+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:53.068883+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:53.201453+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:54.814268+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:57.294834+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:59.619762+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:32:59.705539+00:00", "trade", 13.285, 76.0]
["2026-09-11T16:32:59.706601+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:32:59.907466+00:00", "trade", 13.2968, 5.0]
["2026-09-11T16:33:00.000476+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:01.057663+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:02.057107+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.585907+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.586834+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.747046+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.755702+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.757150+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.759055+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.766573+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.766673+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.780887+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.790710+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.822571+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:03.823112+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:04.168585+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:04.270001+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:04.585613+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:04.586034+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:04.750656+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:04.751102+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:05.611600+00:00", "trade", 13.295, 1.0]
["2026-09-11T16:33:05.612638+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:05.974289+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:05.974429+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:05.974971+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:05.975422+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.071140+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.071190+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.071701+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.612088+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.612654+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.613215+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.613436+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.613692+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.668537+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.668587+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:06.669324+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:07.023576+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:33:07.511504+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:07.512817+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:08.729519+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:08.729960+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:09.133831+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:09.538873+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:33:09.586289+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:09.686487+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:10.079707+00:00", "trade", 13.2932, 30.0]
["2026-09-11T16:33:10.931702+00:00", "trade", 13.2956, 6.0]
["2026-09-11T16:33:11.335786+00:00", "trade", 13.295, 50.0]
["2026-09-11T16:33:11.781032+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:33:11.791512+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:33:12.328317+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:12.329199+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:12.329635+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:12.661275+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:15.567339+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:15.571459+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:15.572376+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:15.577804+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:15.578265+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:15.772132+00:00", "trade", 13.295, 84.0]
["2026-09-11T16:33:15.978507+00:00", "trade", 13.3, 179.0]
["2026-09-11T16:33:15.978588+00:00", "trade", 13.3, 32.0]
["2026-09-11T16:33:15.978696+00:00", "trade", 13.3, 189.0]
["2026-09-11T16:33:16.211820+00:00", "trade", 13.2974, 100.0]
["2026-09-11T16:33:16.491576+00:00", "trade", 13.295, 92.0]
["2026-09-11T16:33:16.491599+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:16.773044+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:16.774879+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:16.775666+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:16.837944+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:17.011629+00:00", "trade", 13.296, 1.0]
["2026-09-11T16:33:17.065324+00:00", "trade", 13.2942, 15.0]
["2026-09-11T16:33:17.386779+00:00", "trade", 13.2853, 18.0]
["2026-09-11T16:33:21.025288+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:33:21.025336+00:00", "trade", 13.3, 6.0]
["2026-09-11T16:33:21.546911+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:21.547342+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:22.131512+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:22.142453+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:22.296485+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:22.639833+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:22.646514+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:22.647040+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:22.670967+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:22.771526+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:23.202507+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:23.534568+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:25.760332+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:26.469606+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:26.846503+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:26.852733+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:26.855184+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:26.855229+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:26.886654+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:26.887115+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:26.999372+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:27.467512+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:28.393366+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:28.393787+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:28.506845+00:00", "trade", 13.2853, 100.0]
["2026-09-11T16:33:28.660878+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:28.694243+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:29.089236+00:00", "trade", 13.298, 1.0]
["2026-09-11T16:33:30.000503+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:30.168310+00:00", "trade", 13.295, 150.0]
["2026-09-11T16:33:30.536980+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:30.539230+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:30.877917+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:30.878358+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:31.065048+00:00", "trade", 13.2915, 2.0]
["2026-09-11T16:33:31.224903+00:00", "trade", 13.2853, 6.0]
["2026-09-11T16:33:32.226036+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.226513+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.435981+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.638062+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.638107+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.914626+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.915087+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.915137+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.915538+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.917899+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:32.918024+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.038167+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.043444+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.043890+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.043890+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.044221+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.396621+00:00", "trade", 13.2959, 7.0]
["2026-09-11T16:33:35.397973+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.399538+00:00", "trade", 13.295, 1.0]
["2026-09-11T16:33:35.401574+00:00", "trade", 13.295, 1.0]
["2026-09-11T16:33:35.786950+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.787340+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:35.910023+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:36.164929+00:00", "trade", 13.2915, 6.0]
["2026-09-11T16:33:36.624787+00:00", "trade", 13.2853, 1.0]
["2026-09-11T16:33:36.825106+00:00", "trade", 13.2989, 4.0]
["2026-09-11T16:33:38.916875+00:00", "trade", 13.2976, 5.0]
["2026-09-11T16:33:40.081701+00:00", "trade", 13.2972, 20.0]
["2026-09-11T16:33:40.933705+00:00", "trade", 13.2972, 7.0]
["2026-09-11T16:33:41.296101+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:41.296146+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:41.296151+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:41.317668+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:41.599093+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:43.595005+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:43.595050+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:43.595170+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:43.598002+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:43.598092+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:44.920440+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:45.361828+00:00", "trade", 13.2901, 84.0]
["2026-09-11T16:33:45.361931+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:33:45.361946+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:33:45.361947+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:45.361949+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:33:45.361977+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:45.362037+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:45.362042+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:45.362072+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:33:45.362077+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:33:45.362082+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:33:45.362252+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:33:45.362255+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:33:45.362328+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:33:45.362427+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:33:45.362433+00:00", "trade", 13.29, 4.0]
["2026-09-11T16:33:45.362433+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:33:45.362433+00:00", "trade", 13.29, 2.0]
["2026-09-11T16:33:45.362658+00:00", "quote", 13.29, 13.29]
["2026-09-11T16:33:45.362703+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.362859+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.362974+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.363014+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.363104+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.363104+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.363224+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:33:45.363225+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.363425+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.364243+00:00", "trade", 13.285, 2.0]
["2026-09-11T16:33:45.365996+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.367064+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.367505+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.467643+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:45.467693+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:46.062444+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:46.103878+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:46.103953+00:00", "trade", 13.285, 33.0]
["2026-09-11T16:33:46.104515+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:46.104971+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:47.136602+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:47.231389+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:33:47.232703+00:00", "trade", 13.285, 2.0]
["2026-09-11T16:33:52.791120+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:52.795520+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:33:53.033878+00:00", "trade", 13.29, 1600.0]
["2026-09-11T16:33:53.033878+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:33:53.033878+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:33:53.033881+00:00", "trade", 13.29, 28.0]
["2026-09-11T16:33:53.033884+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:33:53.033884+00:00", "trade", 13.29, 3.0]
["2026-09-11T16:33:53.033938+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.033944+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:33:53.033963+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034108+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034113+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034130+00:00", "trade", 13.29, 57.0]
["2026-09-11T16:33:53.034130+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:33:53.034142+00:00", "trade", 13.29, 15.0]
["2026-09-11T16:33:53.034304+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034379+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034414+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034444+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034467+00:00", "trade", 13.29, 31.0]
["2026-09-11T16:33:53.034467+00:00", "trade", 13.29, 8.0]
["2026-09-11T16:33:53.034476+00:00", "trade", 13.29, 100.0]
["2026-09-11T16:33:53.034480+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034494+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034720+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034740+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034790+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034790+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034850+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034875+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034915+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034915+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034950+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.034985+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.035076+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.035138+00:00", "trade", 13.2897, 42.0]
["2026-09-11T16:33:53.035381+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.035381+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.035396+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.036073+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.039000+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.052723+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.072344+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.072810+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.072810+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.075066+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.107328+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.107929+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.160063+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.178778+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.240545+00:00", "trade", 13.29, 31.0]
["2026-09-11T16:33:53.241051+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.241098+00:00", "trade", 13.3, 2.0]
["2026-09-11T16:33:53.241101+00:00", "trade", 13.3, 23.0]
["2026-09-11T16:33:53.241104+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:33:53.241104+00:00", "trade", 13.3, 12.0]
["2026-09-11T16:33:53.241407+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.241497+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.241637+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.241783+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.242474+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.242976+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.243051+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.440290+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.522792+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:53.856396+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:54.099921+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:54.203693+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:54.281620+00:00", "trade", 13.2984, 1.0]
["2026-09-11T16:33:54.980953+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:55.367835+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:55.370155+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:55.370346+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:56.853106+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:56.868001+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:56.941369+00:00", "trade", 13.295, 6.0]
["2026-09-11T16:33:57.608339+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:58.042498+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:33:58.129415+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:34:00.000545+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:34:00.193639+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:34:00.193642+00:00", "trade", 13.3, 100.0]
["2026-09-11T16:34:00.193664+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:34:00.193718+00:00", "trade", 13.3, 31.0]
["2026-09-11T16:34:00.193720+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:34:00.193723+00:00", "trade", 13.3, 19.0]
["2026-09-11T16:34:00.193723+00:00", "trade", 13.3, 15.0]
["2026-09-11T16:34:00.193726+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:34:00.193760+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:34:00.193770+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:34:00.193920+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:34:00.194020+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:34:00.194030+00:00", "quote", 13.3, 13.3]
["2026-09-11T16:34:00.194080+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:00.194522+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:00.194842+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:00.194872+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:00.194971+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:34:00.195032+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:34:00.294655+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:00.294750+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:00.333237+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:00.769746+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:00.846178+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:01.019355+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:01.080280+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:01.268253+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:01.409362+00:00", "trade", 13.3086, 1.0]
["2026-09-11T16:34:01.562889+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:01.563351+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:01.563807+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:01.784288+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:34:01.785960+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:01.786396+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.442834+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.444298+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.514826+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.520580+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.521482+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.528985+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.530077+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.784748+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:02.785405+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:03.114880+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:03.115486+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:04.410675+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:04.411557+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:04.413376+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:06.341241+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:07.228714+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:07.435592+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:07.436594+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:07.436890+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:07.483741+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:07.484293+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:07.619780+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:08.495525+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:08.496142+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:08.496422+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:08.673660+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:08.674266+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:09.504232+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:10.935707+00:00", "trade", 13.2917, 20.0]
["2026-09-11T16:34:11.088108+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:11.088263+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:12.432258+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:12.523500+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:12.526092+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:13.796827+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:14.064648+00:00", "trade", 13.2986, 9.0]
["2026-09-11T16:34:17.189030+00:00", "trade", 13.2981, 7.0]
["2026-09-11T16:34:20.228856+00:00", "trade", 13.3, 283.0]
["2026-09-11T16:34:22.256193+00:00", "trade", 13.2924, 7.0]
["2026-09-11T16:34:22.261086+00:00", "trade", 13.2924, 5.0]
["2026-09-11T16:34:22.263678+00:00", "trade", 13.2924, 5.0]
["2026-09-11T16:34:22.266856+00:00", "trade", 13.2924, 2.0]
["2026-09-11T16:34:23.036704+00:00", "trade", 13.2975, 21.0]
["2026-09-11T16:34:23.931888+00:00", "trade", 13.2979, 5.0]
["2026-09-11T16:34:24.028772+00:00", "trade", 13.305, 270.0]
["2026-09-11T16:34:24.565310+00:00", "trade", 13.2933, 16.0]
["2026-09-11T16:34:24.569553+00:00", "trade", 13.2933, 2.0]
["2026-09-11T16:34:25.039683+00:00", "trade", 13.305, 4.0]
["2026-09-11T16:34:25.884809+00:00", "trade", 13.2989, 54.0]
["2026-09-11T16:34:27.487433+00:00", "trade", 13.306, 1.0]
["2026-09-11T16:34:30.000562+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:37.588368+00:00", "trade", 13.305, 8.0]
["2026-09-11T16:34:37.592443+00:00", "trade", 13.305, 2.0]
["2026-09-11T16:34:38.039251+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.039827+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.040990+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.042373+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.195914+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.197157+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.197317+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.762287+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.762292+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:38.943500+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:34:38.945433+00:00", "trade", 13.305, 28.0]
["2026-09-11T16:34:39.077751+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:34:40.242725+00:00", "trade", 13.3002, 50.0]
["2026-09-11T16:34:40.243474+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:40.244261+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:40.937701+00:00", "trade", 13.3024, 4.0]
["2026-09-11T16:34:42.105041+00:00", "trade", 13.2935, 1.0]
["2026-09-11T16:34:42.428404+00:00", "trade", 13.3002, 1.0]
["2026-09-11T16:34:44.799556+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:44.800128+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:44.800819+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:44.829352+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:45.407558+00:00", "trade", 13.2935, 1.0]
["2026-09-11T16:34:45.861344+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:45.871388+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:34:45.963673+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:47.485872+00:00", "trade", 13.2859, 100.0]
["2026-09-11T16:34:48.189719+00:00", "trade", 13.3014, 1.0]
["2026-09-11T16:34:48.982330+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:48.982425+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:48.982902+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:49.061314+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:34:49.061373+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:49.246524+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:53.515067+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:53.564683+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:34:53.591480+00:00", "trade", 13.305, 2.0]
["2026-09-11T16:34:53.599218+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:53.599879+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:54.824700+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:54.831491+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:55.493957+00:00", "trade", 13.305, 19.0]
["2026-09-11T16:34:56.606600+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:34:58.350264+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:58.406964+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:34:58.602805+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:00.000589+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:01.844408+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:01.844955+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:01.847321+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:01.876360+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:01.985016+00:00", "trade", 13.2859, 10.0]
["2026-09-11T16:35:02.040992+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.041904+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.046618+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:35:02.046620+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.046622+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:35:02.046622+00:00", "trade", 13.31, 630.0]
["2026-09-11T16:35:02.046696+00:00", "trade", 13.305, 100.0]
["2026-09-11T16:35:02.046699+00:00", "trade", 13.31, 14.0]
["2026-09-11T16:35:02.047226+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047267+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047291+00:00", "trade", 13.31, 470.0]
["2026-09-11T16:35:02.047292+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047297+00:00", "trade", 13.31, 6.0]
["2026-09-11T16:35:02.047297+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047301+00:00", "trade", 13.31, 324.0]
["2026-09-11T16:35:02.047307+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047307+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047327+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047379+00:00", "trade", 13.31, 176.0]
["2026-09-11T16:35:02.047547+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047662+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047743+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047783+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.047923+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:35:02.048023+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048254+00:00", "trade", 13.31, 42.0]
["2026-09-11T16:35:02.048254+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048257+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:35:02.048319+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048321+00:00", "trade", 13.31, 46.0]
["2026-09-11T16:35:02.048323+00:00", "trade", 13.31, 100.0]
["2026-09-11T16:35:02.048324+00:00", "quote", 13.3, 13.32]
["2026-09-11T16:35:02.048329+00:00", "quote", 13.3, 13.32]
["2026-09-11T16:35:02.048349+00:00", "quote", 13.3, 13.32]
["2026-09-11T16:35:02.048464+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048479+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048500+00:00", "trade", 13.31, 13.0]
["2026-09-11T16:35:02.048506+00:00", "trade", 13.31, 1.0]
["2026-09-11T16:35:02.048510+00:00", "trade", 13.31, 10.0]
["2026-09-11T16:35:02.048513+00:00", "trade", 13.31, 3.0]
["2026-09-11T16:35:02.048513+00:00", "trade", 13.31, 1.0]
["2026-09-11T16:35:02.048545+00:00", "trade", 13.31, 44.0]
["2026-09-11T16:35:02.048627+00:00", "trade", 13.31, 1.0]
["2026-09-11T16:35:02.048740+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048825+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048825+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048860+00:00", "quote", 13.31, 13.32]
["2026-09-11T16:35:02.048890+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:35:02.049066+00:00", "quote", 13.31, 13.31]
["2026-09-11T16:35:02.049111+00:00", "trade", 13.31, 17.0]
["2026-09-11T16:35:02.049168+00:00", "trade", 13.31, 29.0]
["2026-09-11T16:35:02.049201+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049226+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049251+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049266+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049286+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049306+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049306+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049341+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049507+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049657+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049707+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049807+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.049978+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.096715+00:00", "trade", 13.305, 10.0]
["2026-09-11T16:35:02.097281+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.097521+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.097631+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.097717+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.155489+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.352443+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.370038+00:00", "trade", 13.31, 7.0]
["2026-09-11T16:35:02.370601+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.370652+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.829624+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.830060+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:02.975289+00:00", "trade", 13.305, 200.0]
["2026-09-11T16:35:03.426161+00:00", "trade", 13.2868, 100.0]
["2026-09-11T16:35:04.002978+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:04.329410+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:04.329410+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:04.329876+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:04.438371+00:00", "trade", 13.3074, 1.0]
["2026-09-11T16:35:04.439723+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:04.440159+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.276435+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.276911+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.277036+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.277237+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.277718+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.277718+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.277838+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.278194+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.278279+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.278315+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.278315+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.643228+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.643233+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.643749+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:05.644195+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.269760+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.270266+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.277062+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.277438+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.277624+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.277984+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.278476+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.278480+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.278596+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.279082+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.279082+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.279403+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.345059+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.374314+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.390237+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.657643+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.657859+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.743844+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.743894+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.744781+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:06.764319+00:00", "trade", 13.2868, 21.0]
["2026-09-11T16:35:06.768680+00:00", "trade", 13.2868, 10.0]
["2026-09-11T16:35:06.770421+00:00", "trade", 13.2868, 6.0]
["2026-09-11T16:35:06.772006+00:00", "trade", 13.2868, 5.0]
["2026-09-11T16:35:06.773491+00:00", "trade", 13.2868, 5.0]
["2026-09-11T16:35:08.302259+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:08.532054+00:00", "trade", 13.305, 1.0]
["2026-09-11T16:35:09.943810+00:00", "trade", 13.2997, 5.0]
["2026-09-11T16:35:10.939709+00:00", "trade", 13.309, 16.0]
["2026-09-11T16:35:11.040914+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:12.103770+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:12.105394+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:12.106055+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:12.106176+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:12.108186+00:00", "quote", 13.3, 13.31]
["2026-09-11T16:35:12.108592+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:35:12.108672+00:00", "quote", 13.29, 13.31]
["2026-09-11T16:35:12.108697+00:00", "quote", 13.29, 13.31]
["2026-09-11T16:35:12.108899+00:00", "trade", 13.3, 2.0]
["2026-09-11T16:35:12.108899+00:00", "trade", 13.3, 2.0]
["2026-09-11T16:35:12.108902+00:00", "trade", 13.3, 38.0]
["2026-09-11T16:35:12.108912+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.108928+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.108932+00:00", "trade", 13.3, 10.0]
["2026-09-11T16:35:12.108942+00:00", "trade", 13.3, 1.0]
["2026-09-11T16:35:12.108943+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.108953+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.108953+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.109158+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.109193+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.109243+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.109544+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.109574+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.109915+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.111127+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.114986+00:00", "trade", 13.3, 39.0]
["2026-09-11T16:35:12.118191+00:00", "trade", 13.295, 1.0]
["2026-09-11T16:35:12.119698+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.121156+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.143174+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.160395+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.204961+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.205442+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.205793+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.206094+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.206189+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.206249+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.206349+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.209953+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.309515+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.310161+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:12.360606+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:13.109499+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:15.112754+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:15.113616+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:15.115215+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:15.423494+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:15.606314+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:15.607303+00:00", "trade", 13.295, 3.0]
["2026-09-11T16:35:15.717749+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:16.723399+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:17.932067+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:17.932533+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:17.932858+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:18.078009+00:00", "trade", 13.2977, 10.0]
["2026-09-11T16:35:18.195138+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:18.195940+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:18.196436+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:18.196476+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:18.196872+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:18.196892+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:18.198295+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:18.823670+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:19.241880+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:19.242446+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:19.243449+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:19.245684+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:19.251403+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.071706+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.071716+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.072242+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.072693+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.170471+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.412287+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.412633+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.621655+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.622061+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.907536+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:20.983226+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:21.031827+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:21.134321+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:21.163836+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:21.264350+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:21.357903+00:00", "trade", 13.2999, 80.0]
["2026-09-11T16:35:21.571071+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:21.675409+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:22.077963+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:22.078083+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:22.114495+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:22.116229+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:22.116705+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:22.251491+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:22.254543+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:23.530486+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:23.571824+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:24.941611+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:24.942062+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.278232+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.278277+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.278979+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.279254+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.282136+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.798332+00:00", "trade", 13.2999, 2500.0]
["2026-09-11T16:35:25.798686+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.799187+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.799739+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.799919+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.879905+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:25.962078+00:00", "trade", 13.295, 1.0]
["2026-09-11T16:35:26.686741+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:26.688924+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:35:26.689507+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:26.750873+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:26.877345+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:26.878101+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:26.878377+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:27.162542+00:00", "trade", 13.295, 1.0]
["2026-09-11T16:35:27.331601+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:27.333726+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:28.224016+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:28.241537+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:28.824353+00:00", "trade", 13.295, 121.0]
["2026-09-11T16:35:28.851544+00:00", "trade", 13.2916, 75.0]
["2026-09-11T16:35:29.244231+00:00", "trade", 13.2874, 100.0]
["2026-09-11T16:35:29.807942+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:29.809781+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:29.813400+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:29.817399+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:29.819234+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:29.819289+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:29.820407+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:29.820637+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:29.824611+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:30.000616+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:30.010825+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:31.896831+00:00", "trade", 13.295, 100.0]
["2026-09-11T16:35:32.736247+00:00", "trade", 13.2986, 3.0]
["2026-09-11T16:35:32.944866+00:00", "trade", 13.2916, 1.0]
["2026-09-11T16:35:33.216623+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.216668+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.216728+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.217159+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.217254+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.217785+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.219951+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.375561+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.477479+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:33.477920+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:34.119086+00:00", "trade", 13.295, 15.0]
["2026-09-11T16:35:35.425462+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:35.425522+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:35.427897+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:35.458871+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:35.458921+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.127780+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.128747+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.128933+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.129193+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.131138+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.238619+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.525777+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.525822+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.526644+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.526724+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.534934+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.609121+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.609166+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.609672+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.619786+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.749730+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.949618+00:00", "trade", 13.296, 1.0]
["2026-09-11T16:35:37.952403+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.952854+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:37.954328+00:00", "trade", 13.295, 3.0]
["2026-09-11T16:35:38.263318+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:38.825732+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:38.826173+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:39.870670+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:39.893349+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:40.042253+00:00", "trade", 13.295, 70.0]
["2026-09-11T16:35:40.840549+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:40.840614+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:40.941706+00:00", "trade", 13.2991, 19.0]
["2026-09-11T16:35:41.867322+00:00", "trade", 13.2993, 37.0]
["2026-09-11T16:35:42.531014+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:42.570483+00:00", "trade", 13.295, 1.0]
["2026-09-11T16:35:42.571551+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:42.571997+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:43.527898+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:43.662202+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:43.766781+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:43.767248+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:44.164964+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:44.404916+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:45.371823+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:45.373707+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:45.440591+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:47.143566+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:47.544596+00:00", "trade", 13.3034, 1.0]
["2026-09-11T16:35:48.305098+00:00", "trade", 13.2964, 4.0]
["2026-09-11T16:35:49.182382+00:00", "trade", 13.295, 2.0]
["2026-09-11T16:35:51.338314+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:51.339000+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:51.424852+00:00", "trade", 13.2875, 100.0]
["2026-09-11T16:35:54.334751+00:00", "trade", 13.295, 300.0]
["2026-09-11T16:35:54.474388+00:00", "trade", 13.29, 600.0]
["2026-09-11T16:35:54.475307+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:54.475327+00:00", "quote", 13.29, 13.3]
["2026-09-11T16:35:55.039373+00:00", "trade", 13.295, 2.0]
["2026-09-11T16:35:56.009832+00:00", "trade", 13.29, 11.0]
["2026-09-11T16:35:56.009877+00:00", "trade", 13.29, 79.0]
["2026-09-11T16:35:56.010145+00:00", "trade", 13.29, 3.0]
["2026-09-11T16:35:56.010145+00:00", "trade", 13.29, 97.0]
["2026-09-11T16:35:56.010147+00:00", "quote", 13.28, 13.3]
["2026-09-11T16:35:56.010152+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.010207+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.010364+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:35:56.010364+00:00", "trade", 13.29, 74.0]
["2026-09-11T16:35:56.010370+00:00", "trade", 13.29, 3.0]
["2026-09-11T16:35:56.010373+00:00", "trade", 13.29, 10.0]
["2026-09-11T16:35:56.010440+00:00", "trade", 13.29, 1.0]
["2026-09-11T16:35:56.010472+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.010527+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.010593+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.010673+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.010793+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.010883+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.011079+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.011109+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.011144+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.011299+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.011610+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.011620+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.011705+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.011859+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:35:56.012896+00:00", "trade", 13.285, 100.0]
["2026-09-11T16:35:56.013655+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.014467+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.015068+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.015123+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.040449+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.040459+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.114876+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:56.250599+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:57.511493+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:35:57.511508+00:00", "trade", 13.285, 1.0]
["2026-09-11T16:35:59.086842+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:59.089258+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:59.187512+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:59.187998+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:35:59.914136+00:00", "trade", 13.2899, 50.0]
["2026-09-11T16:36:00.000632+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.236259+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.241391+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.241837+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.257785+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.274033+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.274180+00:00", "trade", 13.285, 98.0]
["2026-09-11T16:36:00.274429+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.274580+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.274655+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.275091+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.275106+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:00.520736+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.016351+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.016391+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.016832+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.547150+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.551365+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.565208+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.565248+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.565253+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.627150+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.627616+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.882874+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.927846+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.928287+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.928327+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:01.928763+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.006102+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.006112+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.006634+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.007100+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.108486+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.112230+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.308006+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.308472+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.375392+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:02.476903+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:03.097461+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:03.097942+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:04.218069+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:04.220946+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:04.492161+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:04.492643+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:05.355682+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:05.356159+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:05.457395+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:05.664423+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:05.955145+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.008046+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.008276+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.008732+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.181554+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.182341+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.287225+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.298382+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.321637+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.322108+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.520952+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.582839+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.583641+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.658580+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.659271+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.669631+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.669891+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.670102+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.671461+00:00", "trade", 13.285, 10.0]
["2026-09-11T16:36:06.707200+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.847329+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:06.958371+00:00", "trade", 13.2964, 5.0]
["2026-09-11T16:36:07.798453+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:08.011816+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:08.478031+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:10.943709+00:00", "trade", 13.2902, 10.0]
["2026-09-11T16:36:12.831192+00:00", "trade", 13.3007, 1.0]
["2026-09-11T16:36:13.734401+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:13.735935+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:13.737451+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:36:13.737490+00:00", "trade", 13.28, 100.0]
["2026-09-11T16:36:13.737504+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:13.737980+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:13.738000+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:13.738000+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:13.738446+00:00", "quote", 13.28, 13.29]
["2026-09-11T16:36:13.773961+00:00", "quote", 13.27, 13.29]
["2026-09-11T16:36:13.774006+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774024+00:00", "trade", 13.28, 3.0]
["2026-09-11T16:36:13.774024+00:00", "trade", 13.28, 97.0]
["2026-09-11T16:36:13.774030+00:00", "trade", 13.28, 7.0]
["2026-09-11T16:36:13.774030+00:00", "trade", 13.28, 23.0]
["2026-09-11T16:36:13.774051+00:00", "trade", 13.28, 10.0]
["2026-09-11T16:36:13.774056+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774071+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774316+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774572+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774587+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774647+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774657+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774687+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774732+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774928+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.774938+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.775013+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.775058+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.775088+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.782741+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:13.783212+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:14.055190+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:14.777269+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:14.777590+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:14.794661+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:14.794681+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:14.926409+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.467868+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.467868+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.467921+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:36:15.468400+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.468856+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.470290+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:36:15.471821+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:36:15.502446+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.807918+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.808399+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.808399+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.813361+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:15.813802+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:17.302592+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:17.303038+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:17.365087+00:00", "trade", 13.2885, 64.0]
["2026-09-11T16:36:17.611903+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:20.144323+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:20.145215+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:20.753829+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:20.759167+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:20.759628+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:21.020034+00:00", "trade", 13.275, 56.0]
["2026-09-11T16:36:21.147656+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:21.479802+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:21.480283+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:23.342210+00:00", "trade", 13.28, 1.0]
["2026-09-11T16:36:23.548493+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:23.548944+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:23.554998+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:24.028059+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:24.150391+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:24.777875+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:24.778306+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:24.778351+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:25.549812+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:25.938749+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:25.940142+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:25.940443+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:26.107986+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:27.168963+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:27.625785+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:27.625966+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:27.626241+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.046607+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.047093+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.836989+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.837435+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.906580+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.906605+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.907091+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.907562+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:28.937230+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:36:29.059960+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:29.059960+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:29.060346+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:29.232220+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:29.239282+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:30.000660+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:30.533499+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:30.533694+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:30.534421+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:30.535814+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:30.667492+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:30.789297+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:30.789338+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:32.170895+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:36:32.438706+00:00", "trade", 13.275, 2000.0]
["2026-09-11T16:36:32.776885+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:36:32.795895+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:32.796351+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:32.796651+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:32.798772+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:32.812229+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:32.812685+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:35.304298+00:00", "trade", 13.2815, 1.0]
["2026-09-11T16:36:35.399258+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:35.400281+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:35.696135+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:35.751276+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:35.914204+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:35.914675+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.432167+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.432363+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.432493+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.435094+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.435119+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.435666+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.453418+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.478262+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:36.530812+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:37.669213+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:37.707544+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:37.708100+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:37.735390+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:37.836416+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:38.932806+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:38.978781+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:38.999239+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:38.999725+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:39.582220+00:00", "trade", 13.293, 28.0]
["2026-09-11T16:36:39.973010+00:00", "trade", 13.275, 2.0]
["2026-09-11T16:36:40.059604+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:40.945706+00:00", "trade", 13.2757, 16.0]
["2026-09-11T16:36:42.073499+00:00", "trade", 13.275, 41.0]
["2026-09-11T16:36:42.360006+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:42.605495+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:42.607270+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:42.607746+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:42.733220+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:43.798055+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:43.798135+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:43.980153+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:44.159475+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:44.386180+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:44.807064+00:00", "trade", 13.2784, 1.0]
["2026-09-11T16:36:44.807431+00:00", "trade", 13.2784, 1.0]
["2026-09-11T16:36:47.820562+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:48.116577+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:48.147390+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:48.313683+00:00", "trade", 13.276, 1.0]
["2026-09-11T16:36:48.888690+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:48.888715+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:48.889216+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:48.900353+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:49.178821+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:49.444402+00:00", "trade", 13.281, 1.0]
["2026-09-11T16:36:50.020179+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.020630+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.021342+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.021372+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.021818+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.022048+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.144079+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.144254+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.841515+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.887830+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.887855+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.888356+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:50.888652+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:51.115084+00:00", "trade", 13.275, 8.0]
["2026-09-11T16:36:51.232300+00:00", "trade", 13.2701, 1000.0]
["2026-09-11T16:36:51.469390+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:52.118981+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:52.176804+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:52.389921+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:52.540655+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:52.694587+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:52.836013+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:36:52.951316+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:36:52.951343+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:36:52.951363+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:36:52.951373+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:36:52.951378+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:36:52.951418+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:36:52.951509+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:36:52.951578+00:00", "trade", 13.27, 76.0]
["2026-09-11T16:36:52.951578+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:36:52.951580+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:36:52.951699+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:52.952065+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:52.952070+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:52.952095+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:52.952110+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:52.952145+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:52.952536+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:52.954435+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:53.026513+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:36:53.029929+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:36:53.030040+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:36:53.030786+00:00", "trade", 13.265, 25.0]
["2026-09-11T16:36:53.031156+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:36:53.037967+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:36:53.038205+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:36:53.038315+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:53.038345+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:53.038445+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:53.039192+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:53.053947+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:53.053977+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:53.191846+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:36:53.292508+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:36:59.975680+00:00", "trade", 13.2932, 5.0]
["2026-09-11T16:37:00.000682+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:01.310218+00:00", "trade", 13.265, 1000.0]
["2026-09-11T16:37:02.763244+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:02.763324+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:02.928723+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:03.657514+00:00", "trade", 13.265, 30.0]
["2026-09-11T16:37:04.009830+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:37:04.009892+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:04.010193+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:04.010567+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:37:04.010615+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:37:04.048218+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:04.281038+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:04.281058+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:04.297414+00:00", "trade", 13.265, 2.0]
["2026-09-11T16:37:04.671583+00:00", "trade", 13.265, 1500.0]
["2026-09-11T16:37:04.672329+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:04.713558+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:04.713943+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:04.832060+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:07.008642+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:08.036559+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:08.037191+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:08.269009+00:00", "trade", 13.265, 9.0]
["2026-09-11T16:37:08.520516+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:08.520888+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:08.566164+00:00", "trade", 13.2929, 70.0]
["2026-09-11T16:37:08.597968+00:00", "trade", 13.265, 164.0]
["2026-09-11T16:37:10.947702+00:00", "trade", 13.2663, 29.0]
["2026-09-11T16:37:10.968795+00:00", "trade", 13.265, 111.0]
["2026-09-11T16:37:10.990687+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:37:10.991796+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:37:10.991965+00:00", "trade", 13.27, 77.0]
["2026-09-11T16:37:10.991966+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:10.992021+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:10.992021+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:10.992026+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:10.994807+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:37:10.994808+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:11.007182+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:11.093878+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:11.446738+00:00", "trade", 13.27, 85.0]
["2026-09-11T16:37:11.446750+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:37:11.446780+00:00", "trade", 13.27, 34.0]
["2026-09-11T16:37:11.446780+00:00", "trade", 13.27, 79.0]
["2026-09-11T16:37:11.446783+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:37:11.446844+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:11.446984+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:15.529622+00:00", "trade", 13.265, 1000.0]
["2026-09-11T16:37:17.022549+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:17.022885+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:19.603694+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:20.165798+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:20.224068+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:37:20.648978+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:20.931446+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.208881+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.209006+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.209588+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.210395+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.310447+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:37:21.311199+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:37:21.311601+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.311653+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:37:21.311696+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.411599+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:37:21.411599+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.412030+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.412030+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.412080+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.420139+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.420660+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.420686+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.421187+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:21.966896+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:22.414446+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:22.414913+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:23.011663+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:23.011663+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:23.603568+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:23.839643+00:00", "trade", 13.265, 1.0]
["2026-09-11T16:37:23.844815+00:00", "trade", 13.265, 3.0]
["2026-09-11T16:37:23.860759+00:00", "trade", 13.265, 3.0]
["2026-09-11T16:37:23.946836+00:00", "trade", 13.265, 1.0]
["2026-09-11T16:37:24.750348+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:27.160196+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:27.321590+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:27.565897+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:27.566353+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:27.566829+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:27.719147+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:27.719603+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:29.295154+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:29.297194+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:29.657602+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:29.785895+00:00", "trade", 13.2924, 23.0]
["2026-09-11T16:37:30.000714+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:30.431354+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:37:36.744800+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:37:36.744800+00:00", "trade", 13.27, 99.0]
["2026-09-11T16:37:36.745576+00:00", "trade", 13.27, 3.0]
["2026-09-11T16:37:36.745576+00:00", "trade", 13.27, 60.0]
["2026-09-11T16:37:36.745577+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:37:36.745588+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:37:36.745588+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:37:36.745603+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:37:36.745618+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.745621+00:00", "trade", 13.27, 44.0]
["2026-09-11T16:37:36.745624+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:37:36.745624+00:00", "trade", 13.27, 46.0]
["2026-09-11T16:37:36.745628+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.745643+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.745648+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.745653+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.745653+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.745654+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:37:36.745663+00:00", "trade", 13.27, 27.0]
["2026-09-11T16:37:36.745728+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.745744+00:00", "trade", 13.27, 4.0]
["2026-09-11T16:37:36.745783+00:00", "trade", 13.27, 4.0]
["2026-09-11T16:37:36.745808+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.745888+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.746013+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.746154+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.746284+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.746284+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.746327+00:00", "trade", 13.275, 15.0]
["2026-09-11T16:37:36.746345+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.746345+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.746770+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.750304+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:36.781483+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:37.035748+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:37.855856+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:38.984812+00:00", "trade", 13.2848, 7.0]
["2026-09-11T16:37:40.174963+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:40.372142+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:40.949705+00:00", "trade", 13.2668, 14.0]
["2026-09-11T16:37:45.100249+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:45.729758+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:45.729973+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:45.730675+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:45.730715+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:45.752432+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:46.037459+00:00", "trade", 13.275, 9.0]
["2026-09-11T16:37:46.063122+00:00", "trade", 13.275, 12.0]
["2026-09-11T16:37:46.063152+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:49.967613+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:50.174626+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:50.667464+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:50.667895+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:50.942641+00:00", "trade", 13.2793, 400.0]
["2026-09-11T16:37:50.943256+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:52.949397+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:53.004783+00:00", "trade", 13.2853, 5.0]
["2026-09-11T16:37:53.882321+00:00", "trade", 13.275, 200.0]
["2026-09-11T16:37:53.883226+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:53.883667+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:54.149820+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:54.349255+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:55.286256+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:55.286281+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:55.286592+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:55.286782+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:56.883484+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:56.886727+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:56.887153+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:56.937011+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:56.937036+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:56.937608+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:56.940224+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:57.261334+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:57.888246+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:37:58.023288+00:00", "trade", 13.2779, 10.0]
["2026-09-11T16:38:00.000746+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:00.126610+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:00.126635+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:00.127157+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:00.168094+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.134876+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.134901+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.135407+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.137417+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.137868+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.475041+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.548942+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.548967+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.759829+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.916627+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.919043+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.919484+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.962020+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.962051+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.962597+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:01.964326+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:02.305027+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:02.359913+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:03.469134+00:00", "trade", 13.2799, 1.0]
["2026-09-11T16:38:03.470311+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:03.470341+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:03.471038+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:03.924072+00:00", "trade", 13.2786, 97.0]
["2026-09-11T16:38:03.942105+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:04.119053+00:00", "trade", 13.2786, 1.0]
["2026-09-11T16:38:04.256119+00:00", "trade", 13.2683, 1.0]
["2026-09-11T16:38:05.639972+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:05.639997+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:05.640508+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:05.716780+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:05.717392+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:10.257837+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:10.258313+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:10.951708+00:00", "trade", 13.2779, 4.0]
["2026-09-11T16:38:11.019200+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:12.834710+00:00", "trade", 13.2699, 7.0]
["2026-09-11T16:38:13.084389+00:00", "trade", 13.2698, 8.0]
["2026-09-11T16:38:13.719898+00:00", "trade", 13.2698, 1.0]
["2026-09-11T16:38:13.753800+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:14.050141+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:14.050587+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:14.240209+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:14.336777+00:00", "trade", 13.2716, 51.0]
["2026-09-11T16:38:15.129420+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:38:15.129937+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:16.218529+00:00", "trade", 13.2847, 100.0]
["2026-09-11T16:38:16.377827+00:00", "trade", 13.275, 78.0]
["2026-09-11T16:38:21.345008+00:00", "trade", 13.2694, 14.0]
["2026-09-11T16:38:21.535332+00:00", "trade", 13.275, 10.0]
["2026-09-11T16:38:25.662193+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:26.458800+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:26.458879+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:38:26.459451+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:27.061670+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:27.070050+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:27.427365+00:00", "trade", 13.275, 3.0]
["2026-09-11T16:38:27.427735+00:00", "trade", 13.275, 1.0]
["2026-09-11T16:38:27.725541+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:27.734688+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:27.734713+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:27.735008+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:27.735209+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:29.886360+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:30.000768+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:31.091725+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:31.091755+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:31.092307+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:32.197668+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:33.154998+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:33.155474+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:35.584640+00:00", "trade", 13.2752, 1.0]
["2026-09-11T16:38:36.336984+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:36.337450+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:37.133114+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:40.244154+00:00", "trade", 13.2924, 10.0]
["2026-09-11T16:38:40.423022+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:40.953705+00:00", "trade", 13.2743, 1.0]
["2026-09-11T16:38:41.209292+00:00", "trade", 13.2924, 31.0]
["2026-09-11T16:38:41.255970+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:41.256467+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:41.913847+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:41.914293+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:43.086930+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:43.087421+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:44.193169+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:44.195013+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:44.614588+00:00", "trade", 13.2716, 1.0]
["2026-09-11T16:38:45.205373+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:45.205940+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:45.251113+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:45.251127+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:45.251152+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:45.251669+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:46.013553+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:46.014094+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:46.310179+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:47.011754+00:00", "trade", 13.2843, 5.0]
["2026-09-11T16:38:49.806055+00:00", "trade", 13.2924, 100.0]
["2026-09-11T16:38:50.093381+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:50.093792+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:50.093883+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:50.094399+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:50.096795+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:50.097251+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:50.400533+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:50.402803+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:50.403274+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:51.395051+00:00", "trade", 13.2826, 57.0]
["2026-09-11T16:38:51.396885+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:54.795236+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:54.795291+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:54.796213+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:54.799506+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:54.957397+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:55.117999+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:56.399651+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:56.400348+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:57.104890+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:38:59.187447+00:00", "trade", 13.2701, 800.0]
["2026-09-11T16:39:00.000790+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:00.746009+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:01.019786+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:01.137116+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:01.138193+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:01.138714+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:01.146959+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:01.831890+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:01.832441+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:02.714937+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:02.717228+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:02.813457+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:02.897055+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:39:03.239105+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:03.365235+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:03.509469+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:04.092036+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:04.092046+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:04.128430+00:00", "trade", 13.27, 5.0]
["2026-09-11T16:39:04.131004+00:00", "trade", 13.27, 200.0]
["2026-09-11T16:39:04.131004+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:04.131007+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:04.131007+00:00", "trade", 13.27, 400.0]
["2026-09-11T16:39:04.131046+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:39:04.131052+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:39:04.131084+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:04.131189+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:04.131189+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:04.131250+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:39:04.131256+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:39:04.131256+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:39:04.131259+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:39:04.131289+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:04.131319+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:04.131339+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:04.131370+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:04.131420+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:04.131465+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.131470+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.131560+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.131585+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.131600+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.131811+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.131916+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.131966+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.132262+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.132537+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.132562+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.133963+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:39:04.134026+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.134435+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:39:04.134447+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:39:04.136271+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.174823+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.174833+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:04.329864+00:00", "trade", 13.265, 113.0]
["2026-09-11T16:39:04.537131+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:05.327417+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:05.327663+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:08.906539+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:09.091589+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:10.955711+00:00", "trade", 13.2693, 12.0]
["2026-09-11T16:39:11.404697+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:11.404827+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:12.185062+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:13.957525+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:15.555639+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:16.020331+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:17.410384+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:39:17.410852+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:17.421577+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:18.125017+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:18.285091+00:00", "trade", 13.2916, 12.0]
["2026-09-11T16:39:21.035397+00:00", "trade", 13.265, 20.0]
["2026-09-11T16:39:21.035411+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:21.035578+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:39:21.035652+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:21.967992+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:21.980927+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:22.088729+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:22.300308+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:22.821905+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:22.832440+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:22.942492+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:22.942607+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:22.946002+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:39:22.949022+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:22.956911+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:24.470283+00:00", "trade", 13.26, 56.0]
["2026-09-11T16:39:24.470518+00:00", "trade", 13.26, 45.0]
["2026-09-11T16:39:24.470581+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:39:24.471186+00:00", "trade", 13.26, 11.0]
["2026-09-11T16:39:24.471204+00:00", "trade", 13.26, 11.0]
["2026-09-11T16:39:24.471204+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:24.471252+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:24.471252+00:00", "trade", 13.26, 50.0]
["2026-09-11T16:39:24.471252+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:24.471257+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:24.471258+00:00", "trade", 13.26, 14342.0]
["2026-09-11T16:39:24.471262+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:24.471272+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:24.471273+00:00", "trade", 13.26, 14342.0]
["2026-09-11T16:39:24.471273+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:24.471276+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:24.471285+00:00", "trade", 13.26, 83.0]
["2026-09-11T16:39:24.471297+00:00", "trade", 13.26, 1104.0]
["2026-09-11T16:39:24.471297+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:24.471297+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:24.471302+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:24.471309+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:24.471352+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471372+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471427+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471427+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471454+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:39:24.471482+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471567+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471658+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471753+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471788+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471818+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471818+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471833+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471898+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.471963+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.472014+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.472069+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.472384+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.472435+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.472521+00:00", "trade", 13.2601, 90.0]
["2026-09-11T16:39:24.472584+00:00", "trade", 13.26, 86.0]
["2026-09-11T16:39:24.474810+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.475946+00:00", "trade", 13.255, 200.0]
["2026-09-11T16:39:24.476474+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.476995+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.477606+00:00", "trade", 13.25, 1.0]
["2026-09-11T16:39:24.492156+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492202+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492781+00:00", "trade", 13.25, 10.0]
["2026-09-11T16:39:24.492783+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.492786+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.492795+00:00", "trade", 13.25, 2.0]
["2026-09-11T16:39:24.492801+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.492801+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.492804+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.492808+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492813+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492858+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492858+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492858+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492863+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492885+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.492885+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.492888+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.492933+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.492948+00:00", "trade", 13.25, 4.0]
["2026-09-11T16:39:24.492960+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.493044+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.493099+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.493339+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.493500+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.493510+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.493545+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.493555+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.493601+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.493660+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.493755+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494116+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494161+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494186+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494186+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494191+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494357+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494552+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494552+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.494803+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.495239+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.504550+00:00", "trade", 13.245, 15.0]
["2026-09-11T16:39:24.530563+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.554842+00:00", "trade", 13.245, 126.0]
["2026-09-11T16:39:24.573026+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:39:24.573059+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:39:24.574026+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.574347+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.574783+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.577851+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:39:24.577877+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.577880+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.577883+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.577898+00:00", "trade", 13.25, 60.0]
["2026-09-11T16:39:24.577906+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.577926+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.577931+00:00", "trade", 13.25, 1.0]
["2026-09-11T16:39:24.577934+00:00", "trade", 13.25, 25.0]
["2026-09-11T16:39:24.577934+00:00", "trade", 13.25, 2.0]
["2026-09-11T16:39:24.577937+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:39:24.577940+00:00", "trade", 13.25, 200.0]
["2026-09-11T16:39:24.577956+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.577961+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.577976+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.578001+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.578011+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.578031+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.578181+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:39:24.578302+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.578427+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.578437+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.578572+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.578733+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.578733+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.578788+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.578993+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.579174+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.580631+00:00", "trade", 13.26, 200.0]
["2026-09-11T16:39:24.581103+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.581103+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.581149+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.581309+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.582061+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.582652+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.590551+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.596987+00:00", "trade", 13.245, 5.0]
["2026-09-11T16:39:24.600307+00:00", "trade", 13.255, 17.0]
["2026-09-11T16:39:24.632105+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:24.680821+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:25.674865+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:39:26.069852+00:00", "trade", 13.26, 8.0]
["2026-09-11T16:39:27.046526+00:00", "trade", 13.255, 270.0]
["2026-09-11T16:39:27.439880+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:27.947598+00:00", "trade", 13.25, 113.0]
["2026-09-11T16:39:28.334403+00:00", "trade", 13.25, 498.0]
["2026-09-11T16:39:30.000798+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:32.963807+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.131847+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.131892+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.132829+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.142412+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.142938+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.194416+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.194501+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.195749+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.382408+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.382874+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:33.382874+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.114251+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.114251+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.114807+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.115283+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.217667+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.217667+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.325218+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.325699+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.506790+00:00", "trade", 13.2791, 53.0]
["2026-09-11T16:39:34.508449+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.508500+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.508996+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.509377+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:34.645640+00:00", "trade", 13.2598, 1.0]
["2026-09-11T16:39:35.609315+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:35.946603+00:00", "trade", 13.2575, 2.0]
["2026-09-11T16:39:35.946679+00:00", "trade", 13.26, 2.0]
["2026-09-11T16:39:35.961654+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:35.961699+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:35.962376+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022497+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022777+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022778+00:00", "trade", 13.26, 5237.0]
["2026-09-11T16:39:39.022783+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022784+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:39.022784+00:00", "trade", 13.26, 52.0]
["2026-09-11T16:39:39.022787+00:00", "trade", 13.26, 1600.0]
["2026-09-11T16:39:39.022813+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022817+00:00", "trade", 13.26, 117.0]
["2026-09-11T16:39:39.022818+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022820+00:00", "trade", 13.26, 30.0]
["2026-09-11T16:39:39.022823+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:39:39.022823+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:39.022826+00:00", "trade", 13.26, 60.0]
["2026-09-11T16:39:39.022828+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022841+00:00", "trade", 13.26, 19.0]
["2026-09-11T16:39:39.022850+00:00", "trade", 13.26, 122.0]
["2026-09-11T16:39:39.022858+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022878+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022878+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:39:39.022918+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.022933+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.022938+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.022993+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.023013+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.023027+00:00", "trade", 13.26, 200.0]
["2026-09-11T16:39:39.023028+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.023028+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.023060+00:00", "trade", 13.26, 75.0]
["2026-09-11T16:39:39.023060+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:39.023063+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:39.023068+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.023078+00:00", "trade", 13.26, 79.0]
["2026-09-11T16:39:39.023178+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.023204+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.023279+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:39:39.023319+00:00", "trade", 13.26, 2000.0]
["2026-09-11T16:39:39.023319+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023334+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023369+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023460+00:00", "trade", 13.265, 87.0]
["2026-09-11T16:39:39.023620+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023660+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023670+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023710+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023725+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023790+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023845+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.023875+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.024049+00:00", "trade", 13.2569, 61.0]
["2026-09-11T16:39:39.024161+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.024266+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.024481+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.025990+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.026441+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.026735+00:00", "trade", 13.265, 5.0]
["2026-09-11T16:39:39.026756+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:39.026760+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:39.026762+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:39.026768+00:00", "trade", 13.27, 60.0]
["2026-09-11T16:39:39.026774+00:00", "trade", 13.27, 70.0]
["2026-09-11T16:39:39.026819+00:00", "trade", 13.27, 59.0]
["2026-09-11T16:39:39.026819+00:00", "trade", 13.27, 101.0]
["2026-09-11T16:39:39.026822+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:39.026822+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:39.026823+00:00", "trade", 13.27, 31.0]
["2026-09-11T16:39:39.026853+00:00", "trade", 13.27, 85.0]
["2026-09-11T16:39:39.026858+00:00", "trade", 13.27, 22.0]
["2026-09-11T16:39:39.026872+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:39.026877+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:39.026907+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:39.026993+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:39.027103+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027178+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027308+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027323+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027388+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027464+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027524+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027564+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027599+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027604+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027669+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027669+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027684+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.027744+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.028922+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.030954+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:39:39.043533+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:39:39.043560+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:39:39.109669+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:39.316207+00:00", "trade", 13.275, 100.0]
["2026-09-11T16:39:39.932034+00:00", "trade", 13.275, 11.0]
["2026-09-11T16:39:41.027473+00:00", "trade", 13.2663, 5.0]
["2026-09-11T16:39:46.062413+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:46.312829+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:47.695612+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:48.230079+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:48.230154+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230156+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230160+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230160+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230166+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230169+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230172+00:00", "trade", 13.27, 2.0]
["2026-09-11T16:39:48.230172+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:39:48.230223+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230322+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230365+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:48.230365+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:39:48.230373+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230373+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230410+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:48.230496+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:48.230681+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:48.230770+00:00", "trade", 13.27, 200.0]
["2026-09-11T16:39:48.230770+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230773+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230776+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:39:48.230794+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.230815+00:00", "trade", 13.27, 75.0]
["2026-09-11T16:39:48.230831+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.230974+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:39:48.231096+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231132+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231172+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231222+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231237+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231367+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231422+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231422+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231513+00:00", "trade", 13.2628, 40.0]
["2026-09-11T16:39:48.231518+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231553+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231583+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231643+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.231929+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.232104+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.232314+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.232380+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.232660+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.232951+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.233552+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.233598+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.234075+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:39:48.241256+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.241702+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.243653+00:00", "trade", 13.27, 9.0]
["2026-09-11T16:39:48.330909+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:48.786198+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.176056+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.176522+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.176553+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.178367+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.178803+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.178928+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.181128+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.182494+00:00", "trade", 13.265, 15.0]
["2026-09-11T16:39:49.333658+00:00", "trade", 13.2665, 1.0]
["2026-09-11T16:39:49.335386+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.335867+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.621808+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.623562+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:49.638778+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:50.730929+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:50.734572+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:50.775510+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:50.877040+00:00", "trade", 13.2629, 30.0]
["2026-09-11T16:39:51.367965+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:51.368015+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:51.368411+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:51.616352+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:51.616352+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:51.798019+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:52.932591+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:52.979738+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:53.479327+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:53.486173+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:53.575641+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:53.893438+00:00", "trade", 13.265, 1.0]
["2026-09-11T16:39:54.496494+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.558807+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.559103+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.559133+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.559599+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.559639+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.559774+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.559780+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.607343+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.607348+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:54.607814+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.628187+00:00", "trade", 13.2623, 91.0]
["2026-09-11T16:39:55.745578+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:39:55.746545+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.746901+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.747352+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.748154+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.748595+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.770447+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.770918+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.771765+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:55.964905+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.071173+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.071689+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.071945+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.076887+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.151304+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.151304+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.454586+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.455072+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.455368+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.458505+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.459478+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.461653+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.461698+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.581062+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:56.603556+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:58.807693+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:58.809548+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:58.810034+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:58.947296+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:39:58.959645+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:00.000835+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:00.015198+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:00.015664+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:00.350808+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:00.351675+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:00.351970+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:00.353158+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:00.366094+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.322130+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.322591+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.455102+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.455633+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.614451+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.626124+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.643991+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.767491+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.800579+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:01.872410+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:02.192117+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:03.136179+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:03.136605+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:03.137558+00:00", "trade", 13.265, 3.0]
["2026-09-11T16:40:03.558795+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:03.713669+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:08.146568+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:08.146573+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:08.146949+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:08.217131+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:09.630953+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:09.631078+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:11.477063+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:11.477504+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:12.251036+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:12.251036+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:12.871428+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:13.128179+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:13.150903+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:13.294179+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:14.675418+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:14.709203+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:15.611113+00:00", "trade", 13.2683, 100.0]
["2026-09-11T16:40:16.689658+00:00", "trade", 13.265, 10.0]
["2026-09-11T16:40:16.693065+00:00", "trade", 13.265, 2.0]
["2026-09-11T16:40:18.232707+00:00", "trade", 13.2685, 9.0]
["2026-09-11T16:40:18.638744+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:18.639065+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:18.715548+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:40:18.716544+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:19.161384+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:19.300956+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:19.302139+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:19.302184+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:19.308238+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:20.190880+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:20.232492+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:40:20.637499+00:00", "trade", 13.265, 78.0]
["2026-09-11T16:40:21.185503+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.185964+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.268490+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.280619+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.345700+00:00", "trade", 13.2605, 1.0]
["2026-09-11T16:40:21.974120+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.975724+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.985292+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.985332+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.985332+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.990765+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.990795+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.990835+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.990845+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.997526+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:21.997531+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.002127+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.003064+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.003069+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.004513+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.005059+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.052427+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.088703+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.152726+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.353444+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.353885+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.499205+00:00", "trade", 13.26, 1600.0]
["2026-09-11T16:40:22.499792+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.500348+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.500753+00:00", "trade", 13.265, 126.0]
["2026-09-11T16:40:22.500955+00:00", "trade", 13.265, 126.0]
["2026-09-11T16:40:22.501571+00:00", "trade", 13.265, 125.0]
["2026-09-11T16:40:22.502326+00:00", "trade", 13.265, 125.0]
["2026-09-11T16:40:22.503860+00:00", "trade", 13.265, 125.0]
["2026-09-11T16:40:22.504705+00:00", "trade", 13.265, 125.0]
["2026-09-11T16:40:22.504814+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.505366+00:00", "trade", 13.265, 125.0]
["2026-09-11T16:40:22.505652+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:40:22.510951+00:00", "trade", 13.26, 3423.0]
["2026-09-11T16:40:22.511555+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.516121+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.617627+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:22.673836+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:40:23.803130+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:23.935029+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:23.935199+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:24.099375+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:24.099375+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:24.670801+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:25.313421+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:25.313486+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:25.359646+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:25.359686+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:25.360037+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:25.547724+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:25.558630+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:25.559682+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:26.216581+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:26.511067+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:26.511513+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:26.917450+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:26.917450+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:27.078113+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:30.000867+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:30.804495+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:30.805572+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:30.806484+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:30.806510+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:30.806540+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:30.807522+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:31.190113+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:31.190173+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:31.347222+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:31.515753+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:31.588326+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:31.588807+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:31.664167+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:31.664788+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.144239+00:00", "trade", 13.262, 8.0]
["2026-09-11T16:40:32.145152+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.146049+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.151106+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.548357+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.548432+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.718722+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.794057+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.794097+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.794263+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.794267+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.833410+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:32.940921+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:33.004919+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:33.118574+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:33.144722+00:00", "trade", 13.265, 2.0]
["2026-09-11T16:40:33.179875+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:33.179935+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:33.566831+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:34.038329+00:00", "trade", 13.2628, 5.0]
["2026-09-11T16:40:34.544419+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:34.544990+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:34.546805+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:34.546815+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:34.579713+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:34.580154+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.733315+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.733786+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.733853+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:40:35.733856+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:40:35.733856+00:00", "trade", 13.27, 34.0]
["2026-09-11T16:40:35.733866+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.733876+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.733901+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.733919+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:40:35.733921+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.733923+00:00", "trade", 13.27, 57.0]
["2026-09-11T16:40:35.733923+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:40:35.733925+00:00", "trade", 13.27, 200.0]
["2026-09-11T16:40:35.733926+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.733928+00:00", "trade", 13.27, 20.0]
["2026-09-11T16:40:35.733935+00:00", "trade", 13.27, 35.0]
["2026-09-11T16:40:35.733937+00:00", "trade", 13.27, 59.0]
["2026-09-11T16:40:35.734237+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734357+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734358+00:00", "trade", 13.27, 72.0]
["2026-09-11T16:40:35.734422+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734422+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734452+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734457+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734477+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734487+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734498+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734513+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734617+00:00", "trade", 13.27, 28.0]
["2026-09-11T16:40:35.734618+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734620+00:00", "trade", 13.27, 72.0]
["2026-09-11T16:40:35.734643+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734668+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.734713+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.735179+00:00", "trade", 13.2614, 40.0]
["2026-09-11T16:40:35.735189+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.735234+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.735234+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.735405+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.735585+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.735590+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.735877+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:40:35.736031+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.814438+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.837372+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.838009+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:35.838193+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:40:35.838195+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:40:35.838285+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.838290+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.838295+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.838295+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.838315+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.838325+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:40:35.838325+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838328+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:40:35.838340+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838345+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838410+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838430+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838470+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.838490+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:35.838771+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838771+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838776+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838811+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838901+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838931+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838931+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.838971+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.839227+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.839237+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.839513+00:00", "trade", 13.265, 126.0]
["2026-09-11T16:40:35.839698+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.839979+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.840179+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.846934+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:40:35.848334+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.848334+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.848790+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.849251+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:40:35.849496+00:00", "trade", 13.27, 10.0]
["2026-09-11T16:40:35.849747+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:40:35.849822+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.860092+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.866316+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.870512+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.871789+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.893321+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.933932+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.944377+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.944377+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.946853+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:35.976073+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:36.217317+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:36.217347+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:36.558544+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:36.559477+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.083875+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.083875+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.083905+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.084256+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.094676+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.097057+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.097568+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.200513+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.200954+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:37.827466+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.080749+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.080754+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.084032+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.084047+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.405582+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.406058+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.406585+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.406605+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:38.406900+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:39.037266+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:39.037266+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:39.095149+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:39.196801+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:39.233405+00:00", "trade", 13.265, 20.0]
["2026-09-11T16:40:39.441052+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:39.534109+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:39.602572+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.033663+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.033663+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.267711+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.267711+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.311249+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:40:40.312217+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.312257+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.312322+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.312763+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.313104+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.313224+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.313224+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.313680+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.330270+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.330310+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.434082+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.434603+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.711853+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.807636+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:40.807646+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:41.773135+00:00", "trade", 13.265, 50.0]
["2026-09-11T16:40:41.834817+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.093593+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:40:42.094781+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.095177+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.095192+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.095297+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.095999+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.107371+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.112052+00:00", "quote", 13.27, 13.27]
["2026-09-11T16:40:42.112132+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.112637+00:00", "trade", 13.27, 25.0]
["2026-09-11T16:40:42.112986+00:00", "trade", 13.27, 17.0]
["2026-09-11T16:40:42.112989+00:00", "trade", 13.27, 72.0]
["2026-09-11T16:40:42.112989+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.112989+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.112992+00:00", "trade", 13.27, 11.0]
["2026-09-11T16:40:42.113029+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.113591+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.113611+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.113756+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.113826+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.114092+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.114092+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.114102+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.202642+00:00", "trade", 13.27, 20.0]
["2026-09-11T16:40:42.203174+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.203690+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.207299+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.207655+00:00", "trade", 13.27, 29.0]
["2026-09-11T16:40:42.207800+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.207800+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.451701+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.451716+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.452137+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.452177+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.452618+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.452658+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.452858+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.452858+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:42.453139+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.453139+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.453179+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.453329+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.453339+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:40:42.453339+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.453466+00:00", "trade", 13.27, 16.0]
["2026-09-11T16:40:42.453616+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.453620+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.453936+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.454081+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.454532+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.454607+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.458141+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.462381+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.471463+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.471523+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.472024+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.542056+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.542081+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:42.543720+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.175368+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.637338+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.637343+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.638922+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.652520+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.743140+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.743145+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.743581+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.744012+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.754693+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.755640+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:43.856671+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:44.046342+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:44.046422+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:44.872970+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:40:44.872970+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:40:44.872973+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:40:44.873045+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:44.873056+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:44.873111+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:44.873243+00:00", "trade", 13.27, 15.0]
["2026-09-11T16:40:44.873243+00:00", "trade", 13.27, 1.0]
["2026-09-11T16:40:44.873327+00:00", "trade", 13.27, 21.0]
["2026-09-11T16:40:44.874003+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:44.874028+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:44.874183+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:44.874629+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:44.879361+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.002263+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.164870+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.164941+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.167903+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.168339+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.173646+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.642488+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.664881+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.664896+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.697744+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.798664+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:45.800895+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:46.066748+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:46.126324+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:46.164418+00:00", "trade", 13.2742, 2.0]
["2026-09-11T16:40:47.456000+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.456000+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.456035+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.456101+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.456451+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.458015+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.458346+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.459423+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.459629+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.459629+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.474875+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.673914+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.674355+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.674395+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:47.912437+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:48.619500+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:48.619601+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:49.151071+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:49.152154+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:49.152179+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:49.152625+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:49.254728+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:49.290759+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:49.291195+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:49.579717+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:51.107614+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:51.108902+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:51.108912+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:51.257321+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.257567+00:00", "trade", 13.27, 5.0]
["2026-09-11T16:40:51.257569+00:00", "trade", 13.27, 76.0]
["2026-09-11T16:40:51.257592+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.257616+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.257662+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.257792+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.257827+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.257917+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.257942+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.257942+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.258148+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.258193+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.258203+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.258338+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.258373+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.258393+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.258697+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:40:51.258699+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.259130+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.259180+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.259185+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.293251+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.293757+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.293798+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.359073+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.544482+00:00", "trade", 13.274, 13.0]
["2026-09-11T16:40:51.562327+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.562538+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.562818+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563014+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563099+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563310+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563354+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563375+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563385+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563805+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563846+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563861+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.563886+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.564272+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.564297+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.564332+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.564377+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.564763+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.564778+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.564818+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.564833+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.565169+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.578260+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.578701+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:51.855350+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.177201+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.178048+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.178053+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.178659+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.178694+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.180779+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.199284+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.199439+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.211347+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.211718+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.211743+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.213427+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.249443+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.249443+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.249759+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.250841+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.284697+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.284963+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.284963+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.312528+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.442458+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.445364+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.657124+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.808464+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.810945+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:52.838247+00:00", "trade", 13.265, 3.0]
["2026-09-11T16:40:54.344551+00:00", "trade", 13.2615, 3.0]
["2026-09-11T16:40:54.454869+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:54.458633+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:54.459214+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:54.462863+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:55.991558+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:55.992129+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:55.992179+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:55.992610+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:55.992966+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:55.995211+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.021504+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.155488+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.180948+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.181385+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.181720+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.181775+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.181805+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.182216+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.186547+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.436637+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.436697+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.437464+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.437585+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:56.641069+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.225771+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.226047+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.226357+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.226377+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.226403+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.226618+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.226778+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:57.226974+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:57.227355+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:57.227380+00:00", "quote", 13.27, 13.28]
["2026-09-11T16:40:57.227420+00:00", "quote", 13.26, 13.28]
["2026-09-11T16:40:57.227497+00:00", "trade", 13.27, 100.0]
["2026-09-11T16:40:57.227540+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.227570+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.227575+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.227831+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.227851+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.227886+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.227901+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.227911+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.228092+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.228322+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.228713+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.229856+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.229896+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.229937+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.262148+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.385426+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.385912+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.385927+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.530201+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.666099+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.666099+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.666145+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:57.666425+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:58.546050+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:59.233271+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:40:59.294291+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.000893+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.332173+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:41:00.332182+00:00", "trade", 13.265, 26.0]
["2026-09-11T16:41:00.332248+00:00", "trade", 13.265, 74.0]
["2026-09-11T16:41:00.332643+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.340708+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.342492+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.583060+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.626648+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.708593+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.716733+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.946094+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:00.946099+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:01.085541+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:01.410685+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:01.518602+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:01.893223+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:41:01.897519+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:01.980241+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:02.021895+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.156351+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.281810+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:41:03.281810+00:00", "trade", 13.26, 15.0]
["2026-09-11T16:41:03.281815+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.281815+00:00", "trade", 13.26, 28.0]
["2026-09-11T16:41:03.281815+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.281818+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.281822+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.281895+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.281896+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.281914+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.281925+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.281950+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.282000+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.282062+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:41:03.282201+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.282341+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:41:03.282387+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.282405+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.282406+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.282419+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.282456+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.282517+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.282576+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.282585+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.282609+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.282652+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.282705+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.282717+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.282744+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.282862+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.287098+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.287143+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.287148+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.287150+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.287150+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.287153+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.287153+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.287153+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:41:03.287156+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.287156+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.287156+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:41:03.287158+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287183+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287198+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287228+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287388+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287689+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287704+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287729+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287739+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.287739+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.301271+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.314979+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.381973+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.381993+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.382430+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.423738+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.463538+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:03.463578+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:03.463580+00:00", "trade", 13.25, 7.0]
["2026-09-11T16:41:03.463580+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:41:03.463638+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.463673+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:41:03.463673+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.463923+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.463943+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.463943+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.463956+00:00", "trade", 13.25, 14.0]
["2026-09-11T16:41:03.463999+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:03.464039+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:03.464169+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:03.464169+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464495+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464515+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464525+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464535+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464590+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464620+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464665+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464680+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464680+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464831+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.464891+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.465047+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:41:03.465056+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.465086+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.465096+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.465477+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.466008+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.538947+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.538947+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:03.597557+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:04.024448+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:05.217975+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:05.736710+00:00", "trade", 13.2634, 25.0]
["2026-09-11T16:41:05.826614+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:06.451537+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:06.452018+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:06.452298+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:06.452765+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:07.233923+00:00", "trade", 13.2484, 1.0]
["2026-09-11T16:41:08.797698+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:08.798259+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.798816+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:08.798820+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:08.798901+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:08.798926+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:08.798926+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:08.799009+00:00", "trade", 13.25, 61.0]
["2026-09-11T16:41:08.799015+00:00", "trade", 13.25, 14.0]
["2026-09-11T16:41:08.799046+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:08.799057+00:00", "trade", 13.25, 10.0]
["2026-09-11T16:41:08.799066+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:08.799101+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:08.799342+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.799517+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.799733+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.799818+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.799978+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.800605+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.801983+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.834415+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.834510+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.834992+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.835463+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.981962+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:08.982132+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:09.542180+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:09.572267+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:09.572738+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:09.572788+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:09.572838+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:09.573304+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:12.028530+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.028873+00:00", "trade", 13.255, 14.0]
["2026-09-11T16:41:12.029181+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.029267+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.029270+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:41:12.029577+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:12.029698+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:12.029828+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:12.029943+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.030054+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:12.030149+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:41:12.030269+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.030425+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.030429+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.030475+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.030500+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.030510+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.030512+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:41:12.030527+00:00", "trade", 13.25, 32.0]
["2026-09-11T16:41:12.030533+00:00", "trade", 13.25, 14.0]
["2026-09-11T16:41:12.030550+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.030595+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.030602+00:00", "trade", 13.25, 82.0]
["2026-09-11T16:41:12.030632+00:00", "trade", 13.25, 18.0]
["2026-09-11T16:41:12.030647+00:00", "trade", 13.25, 16.0]
["2026-09-11T16:41:12.030670+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.030788+00:00", "trade", 13.25, 25.0]
["2026-09-11T16:41:12.030821+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:41:12.030835+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.030871+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031016+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031017+00:00", "trade", 13.25, 50.0]
["2026-09-11T16:41:12.031061+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031071+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031256+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031272+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031312+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031315+00:00", "trade", 13.25, 32.0]
["2026-09-11T16:41:12.031392+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031393+00:00", "trade", 13.25, 16.0]
["2026-09-11T16:41:12.031512+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031552+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.031672+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.031788+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.031848+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.031908+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.031948+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.031948+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032023+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032068+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032113+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032113+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032149+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032309+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032344+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032344+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032344+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032514+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.032590+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032690+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.032870+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.032935+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:41:12.032991+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033071+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033151+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033311+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033422+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033472+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033472+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033472+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033502+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033527+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033527+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033592+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033913+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.033953+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.034379+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.036689+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.037150+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:41:12.037236+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.037458+00:00", "trade", 13.25, 11.0]
["2026-09-11T16:41:12.037752+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.037857+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.037992+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.038033+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.038308+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.073236+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.073808+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:12.141083+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:13.126943+00:00", "trade", 13.2615, 1.0]
["2026-09-11T16:41:13.764768+00:00", "trade", 13.2727, 28.0]
["2026-09-11T16:41:13.765796+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:14.129748+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:14.132219+00:00", "trade", 13.255, 2.0]
["2026-09-11T16:41:15.288796+00:00", "trade", 13.2516, 3.0]
["2026-09-11T16:41:15.327580+00:00", "trade", 13.2516, 4.0]
["2026-09-11T16:41:15.363315+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:15.376276+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:15.376702+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:15.376702+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:15.701726+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:15.701756+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:16.211098+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:16.211805+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:16.371380+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:16.784959+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:20.243612+00:00", "trade", 13.2614, 1.0]
["2026-09-11T16:41:22.918027+00:00", "trade", 13.255, 17.0]
["2026-09-11T16:41:25.022882+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:41:25.023270+00:00", "trade", 13.255, 26.0]
["2026-09-11T16:41:25.029862+00:00", "trade", 13.255, 2.0]
["2026-09-11T16:41:26.307297+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:41:27.246776+00:00", "trade", 13.2723, 23.0]
["2026-09-11T16:41:27.731412+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:27.731773+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:27.731773+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:27.731918+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:27.733291+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:27.746127+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:27.885464+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:27.885940+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:28.660887+00:00", "trade", 13.255, 152.0]
["2026-09-11T16:41:28.662278+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:29.001927+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:29.062571+00:00", "trade", 13.2619, 6.0]
["2026-09-11T16:41:29.679922+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:30.000911+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:31.267155+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:32.046310+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:32.046320+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:32.049002+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:32.050465+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:32.097472+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:32.097487+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:32.200187+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:33.083801+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:33.083901+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:33.084978+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:33.087454+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:34.156259+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:34.156730+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:35.738707+00:00", "trade", 13.2516, 6.0]
["2026-09-11T16:41:35.793091+00:00", "trade", 13.256, 100.0]
["2026-09-11T16:41:37.793940+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.794501+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.794842+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.795113+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.795113+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.795113+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.795173+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.795564+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.795734+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.796085+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.796325+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.796436+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.796441+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.796481+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.796932+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797027+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797223+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797273+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797303+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797368+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797368+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797443+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797483+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797684+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797724+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797764+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797804+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.797919+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.798205+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.804746+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.867349+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.867390+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.867670+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.867670+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.868147+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.878672+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.879433+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.879473+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.879473+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.879473+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:37.879874+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:38.739702+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:38.740193+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:38.740193+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:38.740654+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:38.967825+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:39.624799+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:39.922526+00:00", "trade", 13.2615, 24.0]
["2026-09-11T16:41:39.927284+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:39.938405+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:39.940578+00:00", "trade", 13.255, 25.0]
["2026-09-11T16:41:39.941161+00:00", "trade", 13.255, 25.0]
["2026-09-11T16:41:40.398882+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:40.399363+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:40.872765+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:40.873231+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:40.974818+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:41.575393+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:41.575468+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:41.575834+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:42.707544+00:00", "trade", 13.2609, 7.0]
["2026-09-11T16:41:43.442874+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:43.481922+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:43.482399+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:43.482424+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:43.482659+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:43.703966+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:46.984677+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:46.988266+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:46.988411+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:46.989789+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:46.990090+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:46.991042+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:46.991047+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.000109+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.010443+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.011130+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.024672+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.026326+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.062522+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.067730+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.068416+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.068482+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:47.116200+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:48.136996+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:48.172599+00:00", "trade", 13.255, 3.0]
["2026-09-11T16:41:49.338862+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:50.245155+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:50.245866+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:50.246202+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:50.246388+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:50.515012+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:51.036614+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:51.037090+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:51.244644+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:51.244710+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:51.244730+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:51.639655+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:51.641424+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:54.030999+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:54.032402+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:54.032412+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:54.032542+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:54.200312+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:55.019402+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:55.020645+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:55.206349+00:00", "trade", 13.2575, 2.0]
["2026-09-11T16:41:55.869426+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:56.023086+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:56.024249+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:56.057107+00:00", "trade", 13.2584, 1.0]
["2026-09-11T16:41:56.546708+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:56.568881+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:56.649167+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:56.770496+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:56.771483+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:56.847234+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:58.394347+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:41:59.658332+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.658332+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.658808+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.658918+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.659379+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.659820+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.659840+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.660913+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.765166+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.804239+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:41:59.804264+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:00.000933+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:00.122673+00:00", "trade", 13.255, 1000.0]
["2026-09-11T16:42:00.123371+00:00", "trade", 13.26, 22.0]
["2026-09-11T16:42:00.123374+00:00", "trade", 13.26, 800.0]
["2026-09-11T16:42:00.123374+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:00.123394+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:00.123409+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:00.123449+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:42:00.123449+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:00.123449+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:00.123452+00:00", "trade", 13.26, 5.0]
["2026-09-11T16:42:00.123458+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:00.123459+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:00.123461+00:00", "trade", 13.26, 40.0]
["2026-09-11T16:42:00.123475+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:00.123484+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:00.123504+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:42:00.123504+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:00.123507+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:42:00.123509+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:00.123544+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:00.123725+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.123740+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.123921+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.123935+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124006+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124010+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124121+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124146+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124271+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124291+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124331+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124361+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124381+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124421+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124632+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124632+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124687+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124722+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124772+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124797+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124822+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124853+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.124853+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.125163+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.125288+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.126356+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.126486+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.126511+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.126812+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.126812+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.133619+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.133619+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.133673+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.216130+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.216611+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.217042+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.217057+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.217508+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.217508+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.221177+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.226434+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.226535+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.332006+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.352795+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.615290+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.664402+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.664913+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.664954+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.665064+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.665435+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.665635+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.665836+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.666938+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.674321+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:00.706768+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:01.005580+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:01.020716+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:01.120092+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:01.176707+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:01.179083+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:01.305083+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:01.401342+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.203933+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.204699+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.846363+00:00", "trade", 13.26, 5000.0]
["2026-09-11T16:42:02.846943+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.847149+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.847620+00:00", "trade", 13.2592, 43.0]
["2026-09-11T16:42:02.847665+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.847705+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.847805+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.848217+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.848347+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.849986+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:02.860746+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:03.123542+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:03.124053+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:03.124524+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:03.128995+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:03.363899+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:03.364350+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:04.484668+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:04.484708+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:04.491308+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:04.690347+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:04.776071+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:04.935706+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:05.062188+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:05.642544+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:05.643066+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:05.643547+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:05.645562+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:08.661718+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:08.662144+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:10.635863+00:00", "trade", 13.26, 50.0]
["2026-09-11T16:42:10.635884+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:10.635884+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:10.635923+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:42:10.636113+00:00", "trade", 13.26, 4.0]
["2026-09-11T16:42:10.636116+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:42:10.636119+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:10.636520+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.636540+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.636665+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.636720+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.636815+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.636941+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.636981+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.637006+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.637011+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.637111+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.637161+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.637286+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.637632+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.637888+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.638289+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.638338+00:00", "trade", 13.26, 3.0]
["2026-09-11T16:42:10.638359+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.638399+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.638710+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.638865+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.638880+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.638895+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.638905+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.639552+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.639923+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.640940+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.641722+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.642243+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.642359+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.647696+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.649626+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.650469+00:00", "trade", 13.26, 51.0]
["2026-09-11T16:42:10.651019+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.651029+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.652016+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.652523+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.652984+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.658216+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.658261+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.659008+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.660928+00:00", "trade", 13.255, 2.0]
["2026-09-11T16:42:10.661985+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.668407+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:42:10.677154+00:00", "trade", 13.255, 2.0]
["2026-09-11T16:42:10.678129+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.745499+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.760079+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.760089+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.761572+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.948162+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.948708+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.948723+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.948798+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.948813+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.948929+00:00", "trade", 13.26, 48.0]
["2026-09-11T16:42:10.948929+00:00", "trade", 13.26, 52.0]
["2026-09-11T16:42:10.948938+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.949069+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.949094+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.949281+00:00", "trade", 13.26, 48.0]
["2026-09-11T16:42:10.949394+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.949425+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.949640+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.949640+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.949720+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.949740+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:10.949991+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.981172+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:10.981666+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:10.984789+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:11.333133+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:11.334466+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:18.073212+00:00", "trade", 13.2608, 5.0]
["2026-09-11T16:42:18.804752+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:20.231173+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.231198+00:00", "trade", 13.26, 48.0]
["2026-09-11T16:42:20.231244+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.231750+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.231750+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.231790+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.231995+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.232075+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.232421+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.234877+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.235273+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.239300+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:20.239646+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:20.241799+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.253157+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:20.265471+00:00", "trade", 13.255, 30.0]
["2026-09-11T16:42:20.265603+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:20.266322+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.277852+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:20.277897+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:20.278444+00:00", "trade", 13.255, 30.0]
["2026-09-11T16:42:20.278451+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.278887+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.279115+00:00", "trade", 13.255, 60.0]
["2026-09-11T16:42:20.279328+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.284088+00:00", "trade", 13.2592, 1.0]
["2026-09-11T16:42:20.294719+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:20.295065+00:00", "trade", 13.255, 30.0]
["2026-09-11T16:42:20.295577+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.334429+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.334429+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.344755+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:42:20.345195+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.348493+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.349189+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.349675+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.359794+00:00", "trade", 13.255, 30.0]
["2026-09-11T16:42:20.621192+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.621934+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.622726+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:20.826631+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:21.029365+00:00", "trade", 13.255, 59.0]
["2026-09-11T16:42:21.111459+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:21.111950+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:21.214835+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.355571+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.361360+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.361551+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.361826+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.361846+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.361906+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.362413+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.363716+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.364262+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.364307+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.364397+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.364563+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.364573+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.371279+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.371735+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.372181+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.391682+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.391707+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.392153+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.477196+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.477572+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.477577+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.477612+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.478078+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.478218+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.478484+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.478664+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.481511+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.487125+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.531726+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.632641+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.632696+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.633087+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.633097+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.633132+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.633689+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.634009+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.634129+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.642655+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.643101+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.643527+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:22.684209+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.334272+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.334718+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.534072+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:23.534498+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:23.534513+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:23.534568+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:23.534929+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.534969+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.535340+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.535842+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.535847+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.535922+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.536293+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.536498+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.536944+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.536974+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.538854+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:23.734640+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:24.041791+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:24.045519+00:00", "trade", 13.2605, 26.0]
["2026-09-11T16:42:24.046076+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:24.054516+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:24.054958+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:24.113337+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:24.172999+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:24.639750+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.094853+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.095294+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.095324+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.095370+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.095846+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.095896+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.096242+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.096322+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.098692+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.312792+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.312832+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.313278+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.314005+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.314421+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.316887+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:25.371497+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:26.838194+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:26.838234+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:26.838434+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:26.838695+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:26.838735+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:26.905184+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:27.683271+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:27.684780+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:27.686574+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:27.688514+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:27.699219+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:28.097953+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:28.098390+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:28.098745+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:28.098790+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:28.146985+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:28.655721+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:28.750923+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.123235+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.123861+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.124071+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.124137+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.124237+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.124327+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.124352+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.124397+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.124507+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.124778+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.127765+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.133760+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.198308+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.198739+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.740624+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:29.740725+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:30.000960+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:31.415472+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:31.418033+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:31.419271+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:31.428433+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:32.333964+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:32.335397+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:32.689606+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:33.198158+00:00", "trade", 13.258, 78.0]
["2026-09-11T16:42:33.430870+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:33.550285+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:33.945556+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:33.974369+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:35.259444+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:35.290914+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:36.595148+00:00", "trade", 13.2593, 14.0]
["2026-09-11T16:42:37.231818+00:00", "trade", 13.255, 2.0]
["2026-09-11T16:42:37.252795+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:37.266413+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:39.806753+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:42:42.735033+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:42.856472+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:43.498240+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:43.932288+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:44.426375+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:44.804485+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:44.999213+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:45.416702+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:45.520840+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:45.659977+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:46.043770+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:46.100922+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.039206+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.039662+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.234967+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.252975+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.260593+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.261450+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.261740+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.263439+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.263555+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.270747+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.270957+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.272661+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.273528+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.278185+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.282575+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.291015+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.315345+00:00", "trade", 13.25, 1.0]
["2026-09-11T16:42:47.315458+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.315481+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:47.315481+00:00", "trade", 13.25, 2.0]
["2026-09-11T16:42:47.315548+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.315654+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:47.315734+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.315879+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.316020+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.316085+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.316120+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.316145+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.316556+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.316641+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.316676+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.318906+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.319127+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:47.320271+00:00", "trade", 13.25, 9.0]
["2026-09-11T16:42:47.320280+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:47.320548+00:00", "trade", 13.25, 24.0]
["2026-09-11T16:42:47.320548+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:47.320758+00:00", "trade", 13.25, 78.0]
["2026-09-11T16:42:47.320786+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:42:47.320791+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:42:47.320821+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:42:47.320826+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.320841+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.320891+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.321077+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.321162+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.321172+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.321192+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.321217+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.321222+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.321337+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.321678+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.325602+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.327006+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.327868+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.353444+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.353449+00:00", "trade", 13.25, 91.0]
["2026-09-11T16:42:47.353549+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.353816+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:42:47.356025+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.356050+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.356060+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.356170+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.356305+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.356481+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.356601+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.366585+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.374058+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.374073+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.375175+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.383931+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.396587+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:47.669426+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:48.213772+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:48.466509+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:48.467010+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:48.467331+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:48.468323+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:48.471190+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:48.471641+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.725072+00:00", "trade", 13.2586, 2.0]
["2026-09-11T16:42:49.727707+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:49.728128+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:49.728128+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:49.728143+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:49.728263+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:49.728263+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.728283+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:49.728739+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729159+00:00", "trade", 13.25, 50.0]
["2026-09-11T16:42:49.729175+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729177+00:00", "trade", 13.25, 25.0]
["2026-09-11T16:42:49.729210+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729213+00:00", "trade", 13.25, 1.0]
["2026-09-11T16:42:49.729231+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:49.729243+00:00", "trade", 13.25, 28.0]
["2026-09-11T16:42:49.729247+00:00", "trade", 13.25, 53.0]
["2026-09-11T16:42:49.729330+00:00", "trade", 13.25, 24.0]
["2026-09-11T16:42:49.729363+00:00", "trade", 13.25, 13.0]
["2026-09-11T16:42:49.729370+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:49.729371+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729511+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729706+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729769+00:00", "trade", 13.25, 3.0]
["2026-09-11T16:42:49.729781+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729822+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729827+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:42:49.729827+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729836+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:49.729862+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.729863+00:00", "trade", 13.25, 38.0]
["2026-09-11T16:42:49.729944+00:00", "trade", 13.25, 59.0]
["2026-09-11T16:42:49.730028+00:00", "trade", 13.25, 44.0]
["2026-09-11T16:42:49.730177+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.730177+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.730263+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.730263+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.730403+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.731265+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.731746+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.731746+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.732042+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.732151+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:42:49.732979+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:49.733545+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.733545+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.733545+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.733586+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.734022+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.734543+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.755708+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.756044+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.756485+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.802642+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:42:49.952818+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:49.958296+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:50.628456+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:50.628471+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:50.628541+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:50.628917+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:50.628927+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:50.944734+00:00", "trade", 13.2602, 12.0]
["2026-09-11T16:42:51.046214+00:00", "trade", 13.2664, 100.0]
["2026-09-11T16:42:52.873962+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:52.874434+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:52.874865+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:52.874885+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:52.874910+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:52.875301+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:52.875301+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:52.875431+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:52.875752+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:53.020607+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:53.095916+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:53.681024+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:53.685884+00:00", "trade", 13.26, 28.0]
["2026-09-11T16:42:53.686467+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:53.686547+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:53.686552+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:53.686948+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:53.687058+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:42:53.687133+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687135+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:42:53.687138+00:00", "trade", 13.26, 19.0]
["2026-09-11T16:42:53.687138+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687214+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687214+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687319+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687329+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687528+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:42:53.687528+00:00", "trade", 13.26, 80.0]
["2026-09-11T16:42:53.687543+00:00", "trade", 13.26, 11.0]
["2026-09-11T16:42:53.687620+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687650+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687670+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687695+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687703+00:00", "trade", 13.26, 24.0]
["2026-09-11T16:42:53.687815+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687840+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.687889+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:42:53.688151+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.688151+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.688231+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:53.707357+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:55.734273+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:56.014219+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:56.014565+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:56.015151+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.090548+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.382523+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.382538+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.382547+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:58.382568+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.382598+00:00", "trade", 13.26, 25.0]
["2026-09-11T16:42:58.382598+00:00", "trade", 13.26, 206.0]
["2026-09-11T16:42:58.382859+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.382884+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.382889+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.382904+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:42:58.382944+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:58.382950+00:00", "trade", 13.26, 18.0]
["2026-09-11T16:42:58.382953+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:58.382953+00:00", "trade", 13.26, 41.0]
["2026-09-11T16:42:58.382956+00:00", "trade", 13.26, 303.0]
["2026-09-11T16:42:58.383004+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:58.383028+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:58.383038+00:00", "trade", 13.26, 200.0]
["2026-09-11T16:42:58.383038+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:58.383040+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:42:58.383059+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:42:58.383099+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383214+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383219+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383244+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383315+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383500+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383595+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383595+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383630+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383670+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383710+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383741+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383796+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383836+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.383836+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.384648+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.385785+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.385785+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.389623+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:58.389650+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:58.389671+00:00", "trade", 13.25, 112.0]
["2026-09-11T16:42:58.389725+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:58.389728+00:00", "trade", 13.25, 25.0]
["2026-09-11T16:42:58.389728+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:58.389731+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:58.389746+00:00", "trade", 13.25, 10.0]
["2026-09-11T16:42:58.389764+00:00", "trade", 13.25, 20.0]
["2026-09-11T16:42:58.389765+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.389795+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.389797+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:58.389800+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:42:58.389800+00:00", "trade", 13.25, 537.0]
["2026-09-11T16:42:58.390026+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.390186+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:42:58.390226+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:42:58.390266+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:42:58.390356+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390397+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390406+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390492+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390517+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390532+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390597+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390717+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390998+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.390998+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.391023+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.391063+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.391158+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.391198+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.391995+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.393559+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.394476+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.394997+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.395478+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.395519+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.395759+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:58.395960+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:58.396080+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:42:58.396240+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.396401+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.396521+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.396722+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.396767+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.396832+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.422358+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.423174+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.435834+00:00", "trade", 13.25, 200.0]
["2026-09-11T16:42:58.436787+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:58.488423+00:00", "trade", 13.245, 131.0]
["2026-09-11T16:42:58.497988+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:59.632028+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:59.632504+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:59.632935+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:59.632940+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:59.839898+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:42:59.855645+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.001001+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.030050+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.046063+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.273134+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.273981+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.274091+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.274432+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.277144+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:00.979681+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:01.058003+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:01.058454+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:01.084346+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:01.084371+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:01.216139+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:02.020499+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:02.021447+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:02.021567+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:02.021923+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:02.025040+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:02.224034+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:02.842874+00:00", "trade", 13.245, 3.0]
["2026-09-11T16:43:02.864878+00:00", "trade", 13.245, 1.0]
["2026-09-11T16:43:03.602717+00:00", "trade", 13.2601, 5.0]
["2026-09-11T16:43:08.684917+00:00", "trade", 13.266, 53.0]
["2026-09-11T16:43:08.875162+00:00", "trade", 13.2458, 3.0]
["2026-09-11T16:43:08.892765+00:00", "trade", 13.2458, 1.0]
["2026-09-11T16:43:17.974039+00:00", "trade", 13.2458, 3.0]
["2026-09-11T16:43:17.991607+00:00", "trade", 13.2458, 1.0]
["2026-09-11T16:43:18.304830+00:00", "trade", 13.25, 1000.0]
["2026-09-11T16:43:18.304845+00:00", "trade", 13.25, 2238.0]
["2026-09-11T16:43:18.304846+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:18.304851+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:43:18.304854+00:00", "trade", 13.25, 1.0]
["2026-09-11T16:43:18.304906+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:18.304911+00:00", "trade", 13.25, 13.0]
["2026-09-11T16:43:18.304923+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:43:18.304923+00:00", "trade", 13.25, 50.0]
["2026-09-11T16:43:18.304926+00:00", "trade", 13.25, 1.0]
["2026-09-11T16:43:18.304926+00:00", "trade", 13.25, 16.0]
["2026-09-11T16:43:18.304941+00:00", "trade", 13.25, 40.0]
["2026-09-11T16:43:18.304951+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:18.304961+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:43:18.304986+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:43:18.304991+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:43:18.305091+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:43:18.305377+00:00", "quote", 13.25, 13.25]
["2026-09-11T16:43:18.305382+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.305397+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.305447+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.305662+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.305718+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.305768+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.305788+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.305803+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.305853+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.306139+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.306319+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.306405+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:43:18.306505+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.307306+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.307432+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.307833+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.307913+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.308023+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.310344+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.311090+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.311090+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.316012+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.355592+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:18.408417+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:19.773358+00:00", "trade", 13.2584, 1.0]
["2026-09-11T16:43:19.965049+00:00", "trade", 13.2556, 5.0]
["2026-09-11T16:43:20.238550+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.238740+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.239006+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.241010+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.241151+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.247401+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.268080+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.268260+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.418538+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:20.418608+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:21.207295+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:43:21.207817+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:21.207853+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:21.207853+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:21.208599+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:21.209025+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:22.927146+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:23.293122+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:23.528593+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:24.466064+00:00", "trade", 13.2521, 1.0]
["2026-09-11T16:43:25.015227+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.015227+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.057824+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.058305+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.351348+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.351368+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.393373+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.402269+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.403651+00:00", "trade", 13.255, 6.0]
["2026-09-11T16:43:25.494764+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.495270+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.635374+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:25.870078+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:26.020957+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:27.924755+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:27.924780+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:27.925476+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:30.001033+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:30.009264+00:00", "trade", 13.2521, 7.0]
["2026-09-11T16:43:30.045244+00:00", "trade", 13.2556, 8.0]
["2026-09-11T16:43:30.256937+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:32.273619+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:43:32.289939+00:00", "trade", 13.26, 400.0]
["2026-09-11T16:43:33.187319+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:33.784416+00:00", "trade", 13.2595, 46.0]
["2026-09-11T16:43:34.578612+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:39.301507+00:00", "trade", 13.2595, 100.0]
["2026-09-11T16:43:39.401204+00:00", "trade", 13.255, 40.0]
["2026-09-11T16:43:39.528398+00:00", "trade", 13.255, 87.0]
["2026-09-11T16:43:39.550046+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:43:39.659674+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:39.660130+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:39.987199+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:39.987199+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.058746+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.060345+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.060370+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.060876+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.060896+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.060911+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.060911+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.061347+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.061367+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.061407+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.319156+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.319913+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:42.459691+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:43.204115+00:00", "trade", 13.255, 2856.0]
["2026-09-11T16:43:44.025015+00:00", "trade", 13.2647, 1.0]
["2026-09-11T16:43:44.165107+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:43:45.945559+00:00", "trade", 13.2647, 49.0]
["2026-09-11T16:43:46.344665+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:46.344966+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:46.384796+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:46.418411+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:47.839635+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:47.840091+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:47.840146+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:47.840622+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:48.201110+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:48.201586+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.260157+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.260172+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.260984+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.362350+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.557710+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.558216+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.657738+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.658295+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.658620+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.667502+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.667657+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.667938+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.962800+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:49.962805+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:50.110135+00:00", "trade", 13.2594, 5.0]
["2026-09-11T16:43:51.255367+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:51.257407+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:51.257417+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:51.259432+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:51.295853+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:51.905199+00:00", "trade", 13.2535, 8.0]
["2026-09-11T16:43:51.906593+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:53.716898+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:53.717334+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:55.360591+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:43:58.388470+00:00", "trade", 13.2584, 14.0]
["2026-09-11T16:44:00.001065+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:00.296192+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:00.296639+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:00.299355+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:00.624018+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:00.974292+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.101580+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.104818+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.105249+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.106296+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.106762+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.230542+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.361359+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.565676+00:00", "trade", 13.2639, 100.0]
["2026-09-11T16:44:01.747819+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.748881+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.750295+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.750751+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.754234+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:01.901279+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:02.614332+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:02.614793+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:02.615209+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:02.676039+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:05.341475+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:05.341916+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:08.455850+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:08.456306+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:08.459283+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:09.041198+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:12.600031+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:12.604041+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:12.604106+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:12.604557+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:13.921027+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:13.921503+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:14.215899+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:14.218901+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:14.219001+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:14.492968+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:15.331204+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:15.806651+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:17.044208+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:23.265316+00:00", "trade", 13.2638, 30.0]
["2026-09-11T16:44:24.937429+00:00", "trade", 13.2553, 9.0]
["2026-09-11T16:44:26.036089+00:00", "trade", 13.255, 151.0]
["2026-09-11T16:44:26.544221+00:00", "trade", 13.255, 19.0]
["2026-09-11T16:44:26.556896+00:00", "trade", 13.255, 10.0]
["2026-09-11T16:44:26.752597+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:26.752612+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:26.753033+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:26.756116+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:27.219549+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:27.231195+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:44:27.231931+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:44:27.271785+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:44:27.596266+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:27.596266+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:27.596311+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:27.597068+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:27.597509+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:28.042764+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:28.986850+00:00", "trade", 13.2636, 100.0]
["2026-09-11T16:44:28.990479+00:00", "trade", 13.2636, 52.0]
["2026-09-11T16:44:28.991192+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:28.991192+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:28.991192+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:28.991603+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:28.991628+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:28.991839+00:00", "trade", 13.2636, 3.0]
["2026-09-11T16:44:28.999883+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:29.111764+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:29.211677+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:29.211677+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:29.212113+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:29.271760+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:29.376168+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:29.423606+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:29.423622+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:30.001102+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:30.337157+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:30.614136+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:30.614587+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:31.194042+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:31.194042+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:31.204807+00:00", "trade", 13.2636, 2.0]
["2026-09-11T16:44:31.941361+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:31.941827+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:33.128112+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:33.128112+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:33.244424+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:33.244865+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:34.471079+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:34.471104+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:39.821402+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:39.821402+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:39.873862+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:44:39.874324+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:39.874379+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:39.923649+00:00", "trade", 13.255, 2.0]
["2026-09-11T16:44:42.454462+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:42.454928+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:42.639011+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:42.639021+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:44.873125+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:44.873601+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:45.016206+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:45.016206+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:45.874334+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:45.874760+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:45.978301+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:45.978322+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:46.431235+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:46.431711+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:46.506695+00:00", "trade", 13.2636, 8.0]
["2026-09-11T16:44:46.545267+00:00", "trade", 13.256, 1.0]
["2026-09-11T16:44:46.815039+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:46.815039+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:46.871493+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:46.871934+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:47.780633+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:47.815942+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:47.919002+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:47.919498+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:48.843127+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:48.843588+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:49.156954+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:49.157010+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:49.387634+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:49.388085+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.004511+00:00", "trade", 13.26, 41.0]
["2026-09-11T16:44:50.005008+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.005008+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.005024+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.005259+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.087154+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.087620+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.188175+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.305594+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.306010+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.542433+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.542433+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.771869+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.772320+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.925520+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.925565+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:50.937399+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:51.039607+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:51.257024+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:51.257481+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:51.749402+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:51.749432+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:51.815420+00:00", "trade", 13.26, 125.0]
["2026-09-11T16:44:51.817820+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:51.894357+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:53.099627+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:53.100103+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:53.476940+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:53.476940+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:55.050835+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:44:55.050892+00:00", "trade", 13.26, 421.0]
["2026-09-11T16:44:55.050892+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:44:55.050903+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:44:55.050910+00:00", "trade", 13.26, 17.0]
["2026-09-11T16:44:55.050918+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:44:55.050920+00:00", "trade", 13.26, 52.0]
["2026-09-11T16:44:55.050922+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:44:55.050927+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:44:55.050927+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:44:55.050932+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:44:55.050937+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:44:55.051238+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.051544+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.051674+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.052095+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.052331+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.052406+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.054787+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.069798+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.115992+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.153081+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.200739+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.200759+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.201310+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.201481+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:55.714086+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:44:58.684888+00:00", "trade", 13.2594, 8.0]
["2026-09-11T16:44:58.686001+00:00", "trade", 13.265, 13.0]
["2026-09-11T16:44:58.851797+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852253+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852278+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852293+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852308+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852388+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852458+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852484+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852809+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.852985+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:44:58.856050+00:00", "trade", 13.26, 12.0]
["2026-09-11T16:44:58.927293+00:00", "trade", 13.26, 40.0]
["2026-09-11T16:45:00.001124+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:01.768641+00:00", "trade", 13.2635, 100.0]
["2026-09-11T16:45:02.604346+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.613012+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.613072+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.622910+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.624554+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.624584+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.627060+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:02.628223+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:02.628248+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.628248+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:02.628489+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.628509+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.628689+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.628799+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.628835+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:02.628885+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:02.629251+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.629291+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.629316+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.629742+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.631310+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.631812+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.641710+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.641720+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.641740+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.641771+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.642191+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.642211+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:02.642257+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:02.642768+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.642798+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.643279+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.677495+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:02.698505+00:00", "trade", 13.26, 89.0]
["2026-09-11T16:45:03.144773+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:03.810117+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:03.810613+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:03.810909+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:03.811064+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:03.811585+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:03.811741+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:03.811766+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:03.811791+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:03.812012+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:03.812027+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:03.812057+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:03.812277+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:03.812312+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:03.887095+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:04.086120+00:00", "trade", 13.26, 14.0]
["2026-09-11T16:45:04.086286+00:00", "trade", 13.26, 6.0]
["2026-09-11T16:45:04.086305+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.086310+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.086325+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:45:04.086330+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.086330+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.086671+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.086776+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.086911+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.086946+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.087006+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.087086+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.087322+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.087508+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.087537+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.087758+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.087878+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.088234+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.088249+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.088319+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.088370+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.095922+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:04.117825+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:04.117865+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:04.118176+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:04.149490+00:00", "trade", 13.26, 48.0]
["2026-09-11T16:45:04.149686+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:04.149696+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:04.188498+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:05.787264+00:00", "trade", 13.26, 52.0]
["2026-09-11T16:45:05.787722+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:05.788502+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:05.788958+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:06.377835+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:06.503595+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:06.503620+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:06.503875+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:06.504868+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.505334+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.505630+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.505895+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.505905+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.506417+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.506843+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.506873+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.507314+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.507394+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.507785+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.507875+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.508221+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.508221+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.508396+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.508682+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.508727+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.508822+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.509148+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.510647+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.511138+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.511198+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.511579+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.511659+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.512055+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.512165+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.512541+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.562315+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:06.724686+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:06.773147+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:07.273643+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:07.997241+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:08.009245+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:08.009726+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:08.009761+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:08.010162+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:08.187544+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:09.007852+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:09.064527+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:09.075052+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:09.099781+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:09.099781+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:09.100042+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:09.100468+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:09.100493+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:09.100518+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:09.100844+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:09.100879+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:09.136333+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:09.226959+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.063075+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.063240+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.063877+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.168786+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.169458+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.169625+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:10.169688+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.169779+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.170089+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.170089+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.170220+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.170235+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.170245+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.206782+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.207308+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.231483+00:00", "trade", 13.2542, 1.0]
["2026-09-11T16:45:10.273501+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.632896+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.632936+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.647020+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.647501+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.653681+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.757002+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.767697+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.767702+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.768183+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.768720+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.768740+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.769020+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:10.782187+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.782628+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.782628+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.782648+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.783104+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.788893+00:00", "trade", 13.26, 18.0]
["2026-09-11T16:45:10.812644+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.950485+00:00", "trade", 13.2578, 32.0]
["2026-09-11T16:45:10.951841+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:10.986488+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.986999+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.987060+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.987345+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.987586+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.987631+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.988142+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.988287+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.988633+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.988759+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.989129+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.989230+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.989626+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.989626+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.990102+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.990102+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.990603+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.990603+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.991069+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.991134+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.991560+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.991615+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.992041+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.992087+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.992522+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.992533+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.993029+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.993029+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.993495+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.993500+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.993530+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.994001+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.994046+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.994487+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.994532+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.994983+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.995003+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.995455+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.995490+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.995946+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.995946+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.996442+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.996442+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.996933+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.997374+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.997414+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.997449+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.997885+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.997895+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.998402+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.998402+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.998893+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.998893+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.999384+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.999384+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.999850+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:10.999865+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.000356+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.260220+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.701255+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.701746+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.704420+00:00", "trade", 13.255, 1.0]
["2026-09-11T16:45:11.854329+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:11.854700+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.854856+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.855101+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.855292+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.855322+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.855567+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.855733+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.855813+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.855813+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.856289+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.856289+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.856735+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.856770+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.901861+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:45:11.901861+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:45:11.901988+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:11.902765+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:11.902814+00:00", "trade", 13.26, 200.0]
["2026-09-11T16:45:11.902860+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:11.902910+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:12.655632+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:12.656083+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.656625+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.656625+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.656635+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.657156+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.657632+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.657672+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.658063+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.658153+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.658524+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.658634+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.659035+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.659115+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.659491+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.659582+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.659927+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.660058+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.660389+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.660579+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.660870+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.661065+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.661316+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.661501+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.661837+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.662037+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.662318+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.662478+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.662714+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.662995+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.663205+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.663461+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.663676+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.663927+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.664158+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.664438+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.664578+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.664914+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.665035+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.665390+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.665501+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.665957+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.665957+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.666373+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.666418+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.666899+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.666899+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.667350+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.667380+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.667876+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.667881+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.668353+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.668353+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.668839+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.668839+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.669320+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.669320+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.669841+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.669841+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.670297+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.670317+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.670778+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.670778+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.671279+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.671279+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.671801+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.671831+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.672277+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.672337+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.672718+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.672798+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.673239+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.673274+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.673760+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.673760+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.674196+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.674196+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.674703+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.674703+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.675199+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.675204+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.675665+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.675695+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.676161+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:12.676161+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:13.001260+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:13.245084+00:00", "trade", 13.2623, 52.0]
["2026-09-11T16:45:15.294373+00:00", "trade", 13.256, 26.0]
["2026-09-11T16:45:15.298735+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:16.508165+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:16.508686+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:16.508711+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:16.508756+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:16.509047+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:16.524173+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:16.529851+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:16.878005+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.603644+00:00", "trade", 13.26, 38.0]
["2026-09-11T16:45:18.603644+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.604130+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.604606+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:18.705241+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.705742+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.706188+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.706238+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.706298+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.706779+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.706799+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.707321+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.707762+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.707802+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.708233+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.708273+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.708644+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.708734+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.709140+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.709265+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.709270+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.709992+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.709997+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.711039+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.711866+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.711997+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.712092+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.713084+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.713144+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.713184+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.713801+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.714563+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.714753+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.714773+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:18.715084+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:20.769395+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:21.035925+00:00", "trade", 13.26, 3.0]
["2026-09-11T16:45:22.053122+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:22.071585+00:00", "quote", 13.25, 13.27]
["2026-09-11T16:45:22.072959+00:00", "trade", 13.26, 62.0]
["2026-09-11T16:45:22.073635+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:22.074523+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:45:22.074573+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:45:22.074613+00:00", "trade", 13.26, 20.0]
["2026-09-11T16:45:22.074613+00:00", "trade", 13.26, 32.0]
["2026-09-11T16:45:22.074648+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:45:22.074673+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:45:22.074677+00:00", "trade", 13.26, 36.0]
["2026-09-11T16:45:22.074679+00:00", "trade", 13.26, 15.0]
["2026-09-11T16:45:22.074893+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.075179+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.075184+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.075269+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.075304+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.075345+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.075360+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.075415+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.075961+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.076186+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.076678+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.077510+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.077545+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.113911+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.116267+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:22.221961+00:00", "trade", 13.2603, 89.0]
["2026-09-11T16:45:22.714902+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:25.227143+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:27.506403+00:00", "trade", 13.2612, 100.0]
["2026-09-11T16:45:27.510021+00:00", "trade", 13.2612, 100.0]
["2026-09-11T16:45:27.547622+00:00", "trade", 13.265, 1.0]
["2026-09-11T16:45:27.780728+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:27.976339+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:27.976931+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:27.977352+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:28.290421+00:00", "trade", 13.265, 30.0]
["2026-09-11T16:45:28.290993+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:28.290993+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:28.291013+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:28.291309+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:28.310319+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.001160+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.032911+00:00", "trade", 13.265, 100.0]
["2026-09-11T16:45:30.032914+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:30.032914+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:30.032917+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:30.032920+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:30.032962+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:30.033001+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.033166+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.033191+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.033211+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.033562+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.033668+00:00", "trade", 13.26, 200.0]
["2026-09-11T16:45:30.033672+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:30.033672+00:00", "trade", 13.26, 100.0]
["2026-09-11T16:45:30.033692+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.033713+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.033933+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.034159+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.034214+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.034239+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.034254+00:00", "quote", 13.26, 13.27]
["2026-09-11T16:45:30.034304+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:45:30.034334+00:00", "quote", 13.26, 13.26]
["2026-09-11T16:45:30.034384+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.034685+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.034685+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.034720+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.034840+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.034880+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.034920+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.034943+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:45:30.034943+00:00", "trade", 13.26, 10.0]
["2026-09-11T16:45:30.035139+00:00", "trade", 13.26, 7.0]
["2026-09-11T16:45:30.035196+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.035257+00:00", "trade", 13.26, 3.0]
["2026-09-11T16:45:30.035257+00:00", "trade", 13.26, 1.0]
["2026-09-11T16:45:30.035276+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.035562+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.035582+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.035587+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.035757+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.037436+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.043406+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.045216+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:45:30.047168+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:45:30.047171+00:00", "trade", 13.255, 26.0]
["2026-09-11T16:45:30.047685+00:00", "trade", 13.255, 74.0]
["2026-09-11T16:45:30.047775+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:45:30.047781+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.047841+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.069548+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.071474+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:45:30.082219+00:00", "trade", 13.255, 100.0]
["2026-09-11T16:45:30.082423+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.083015+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.142612+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.142662+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.390116+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.392477+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.392557+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.392797+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.393319+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.393319+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.393800+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.394281+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.394677+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.394757+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.395278+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.395679+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.413567+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:30.500028+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:33.704809+00:00", "trade", 13.2594, 16.0]
["2026-09-11T16:45:34.527884+00:00", "trade", 13.2507, 102.0]
["2026-09-11T16:45:34.816365+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.118569+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.455060+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.552337+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.592673+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.592746+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.592746+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.592749+00:00", "trade", 13.25, 75.0]
["2026-09-11T16:45:35.592770+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.592770+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.592773+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.592809+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.592812+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.592812+00:00", "trade", 13.25, 125.0]
["2026-09-11T16:45:35.592838+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.592938+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.593404+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.593560+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.593570+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.593891+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.594051+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.594357+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.594433+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.594436+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.595248+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:45:35.595364+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.595369+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.595489+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.595529+00:00", "quote", 13.25, 13.26]
["2026-09-11T16:45:35.595612+00:00", "trade", 13.25, 1.0]
["2026-09-11T16:45:35.595615+00:00", "trade", 13.25, 1.0]
["2026-09-11T16:45:35.595705+00:00", "trade", 13.25, 2.0]
["2026-09-11T16:45:35.595705+00:00", "trade", 13.25, 98.0]
["2026-09-11T16:45:35.595705+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:45:35.595747+00:00", "trade", 13.25, 2.0]
["2026-09-11T16:45:35.595750+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.595765+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.595765+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:45:35.595795+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.595800+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.595845+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.595870+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.595870+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.595976+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.596301+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.596372+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.596402+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.596808+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.603293+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.603333+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.617587+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.639645+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.639705+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.697633+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.697683+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:35.697733+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:36.010372+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:36.750825+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:37.033929+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:37.085041+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:37.085778+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:37.213512+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:37.769651+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:37.852704+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:37.970539+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:39.796764+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:39.796797+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:39.796858+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:39.796939+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:39.799323+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:40.888829+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:41.620041+00:00", "trade", 13.245, 9.0]
["2026-09-11T16:45:41.621379+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:41.622399+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:43.112687+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:43.113193+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:43.113399+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:43.525335+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:43.525385+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:44.304706+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:45.950228+00:00", "trade", 13.245, 1.0]
["2026-09-11T16:45:46.119270+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:46.137915+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:47.002473+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:47.013916+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:47.654937+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:48.131191+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:48.131231+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:48.158811+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:48.262303+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:48.389536+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:48.389551+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:49.208741+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:49.209217+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:49.493309+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:49.985896+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:50.356519+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:50.356519+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:50.365009+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:50.365410+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:50.490353+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:50.490383+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:50.554390+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:50.682580+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:51.224780+00:00", "trade", 13.2554, 8.0]
["2026-09-11T16:45:51.439999+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:51.440024+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:51.607477+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:51.607893+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:51.722762+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:51.722762+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:52.997961+00:00", "trade", 13.24, 750.0]
["2026-09-11T16:45:54.362532+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:54.362988+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:55.277194+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:55.277194+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:55.863074+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:55.863525+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:55.871715+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:56.962803+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:56.973353+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.225984+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.227102+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.227623+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.227628+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.228154+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.228520+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.229874+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.230315+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.237000+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:57.245625+00:00", "trade", 13.245, 1.0]
["2026-09-11T16:45:58.294824+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.388257+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.388332+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.462984+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.463020+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.488104+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.488545+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.501652+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.603304+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.603735+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.604196+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.706254+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:58.706299+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.247377+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.247426+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:59.247539+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:45:59.248299+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.248334+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.248374+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.248735+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.249497+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.309515+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.507221+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.520227+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.520227+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.635501+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:45:59.638543+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:00.001177+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:00.209498+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:00.541353+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:00.545288+00:00", "trade", 13.2551, 5.0]
["2026-09-11T16:46:01.381228+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:01.381699+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.181438+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.182044+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.182074+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.182250+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.182330+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.182530+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.186134+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.186886+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.253194+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.339053+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.914130+00:00", "trade", 13.245, 50.0]
["2026-09-11T16:46:02.915170+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:02.977226+00:00", "trade", 13.245, 300.0]
["2026-09-11T16:46:02.986290+00:00", "trade", 13.2601, 6.0]
["2026-09-11T16:46:03.110095+00:00", "trade", 13.245, 300.0]
["2026-09-11T16:46:06.076865+00:00", "trade", 13.245, 1.0]
["2026-09-11T16:46:06.331744+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:06.331814+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:06.398648+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:06.398979+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:46:06.399340+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:46:06.399405+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:06.399768+00:00", "trade", 13.25, 332.0]
["2026-09-11T16:46:06.400403+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:06.400613+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:46:06.401099+00:00", "quote", 13.24, 13.26]
["2026-09-11T16:46:06.401580+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:06.401599+00:00", "trade", 13.25, 100.0]
["2026-09-11T16:46:06.505277+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:06.508385+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:06.512909+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:46:06.512955+00:00", "trade", 13.245, 100.0]
["2026-09-11T16:46:06.649987+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:07.126448+00:00", "trade", 13.2546, 5.0]
["2026-09-11T16:46:07.854130+00:00", "trade", 13.245, 1.0]
["2026-09-11T16:46:07.854148+00:00", "trade", 13.24, 1.0]
["2026-09-11T16:46:07.854735+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:07.855016+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:08.363512+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:08.364860+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:08.365556+00:00", "quote", 13.24, 13.25]
["2026-09-11T16:46:09.283153+00:00", "trade", 13.245, 42.0]
["2026-09-11T16:46:09.283162+00:00", "trade", 13.24, 42.0]
["2026-09-11T16:46:09.283234+00:00", "trade", 13.24, 18.0]
["2026-09-11T16:46:09.283240+00:00", "trade", 13.24, 10.0]
["2026-09-11T16:46:09.283243+00:00", "trade", 13.24, 3.0]
["2026-09-11T16:46:09.283258+00:00", "trade", 13.24, 82.0]
["2026-09-11T16:46:09.283261+00:00", "quote", 13.24, 13.24]
["2026-09-11T16:46:09.283264+00:00", "trade", 13.245, 58.0]
["2026-09-11T16:46:09.283264+00:00", "trade", 13.24, 100.0]
["2026-09-11T16:46:09.283346+00:00", "trade", 13.24, 10.0]
["2026-09-11T16:46:09.283347+00:00", "quote", 13.24, 13.24]
["2026-09-11T16:46:09.283385+00:00", "trade", 13.24, 100.0]
["2026-09-11T16:46:09.283427+00:00", "quote", 13.24, 13.24]
["2026-09-11T16:46:09.283427+00:00", "quote", 13.24, 13.24]
["2026-09-11T16:46:09.283482+00:00", "quote", 13.24, 13.24]
["2026-09-11T16:46:09.283484+00:00", "trade", 13.24, 2.0]
["2026-09-11T16:46:09.283484+00:00", "trade", 13.24, 10.0]
["2026-09-11T16:46:09.283878+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.283933+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.283958+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.283962+00:00", "trade", 13.24, 1.0]
["2026-09-11T16:46:09.284018+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.284038+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.284118+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.284158+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.284279+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.284454+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.284640+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.284720+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.284760+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.286514+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.286801+00:00", "trade", 13.235, 100.0]
["2026-09-11T16:46:09.287196+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.294644+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.386547+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.387474+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.525914+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.525959+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.684782+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.687033+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:09.687569+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:10.250189+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:11.013250+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:11.496997+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:11.501066+00:00", "trade", 13.235, 1.0]
["2026-09-11T16:46:11.501498+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:11.694136+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:11.796009+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:11.942127+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:12.211824+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:12.773486+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:12.802916+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:12.965594+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.016104+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.016199+00:00", "trade", 13.235, 100.0]
["2026-09-11T16:46:13.016701+00:00", "trade", 13.235, 100.0]
["2026-09-11T16:46:13.017006+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018030+00:00", "trade", 13.23, 20.0]
["2026-09-11T16:46:13.018037+00:00", "trade", 13.23, 100.0]
["2026-09-11T16:46:13.018037+00:00", "trade", 13.23, 100.0]
["2026-09-11T16:46:13.018037+00:00", "trade", 13.23, 28.0]
["2026-09-11T16:46:13.018040+00:00", "trade", 13.23, 100.0]
["2026-09-11T16:46:13.018040+00:00", "trade", 13.23, 110.0]
["2026-09-11T16:46:13.018082+00:00", "trade", 13.23, 100.0]
["2026-09-11T16:46:13.018091+00:00", "trade", 13.23, 100.0]
["2026-09-11T16:46:13.018093+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018093+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018099+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018100+00:00", "trade", 13.23, 100.0]
["2026-09-11T16:46:13.018103+00:00", "trade", 13.23, 106.0]
["2026-09-11T16:46:13.018159+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018164+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018164+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018169+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018174+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018174+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018249+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018339+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018560+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018585+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018590+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018595+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018605+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018660+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018675+00:00", "quote", 13.23, 13.24]
["2026-09-11T16:46:13.018685+00:00", "quote", 13.23, 13.23]
["2026-09-11T16:46:13.018720+00:00", "quote", 13.23, 13.23]
["2026-09-11T16:46:13.018745+00:00", "quote", 13.23, 13.23]
["2026-09-11T16:46:13.018745+00:00", "quote", 13.23, 13.23]
["2026-09-11T16:46:13.018760+00:00", "quote", 13.23, 13.23]
["2026-09-11T16:46:13.018830+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.018865+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.018885+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.018925+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.018936+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019031+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019101+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019136+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019306+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019387+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019412+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019412+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019572+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019607+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.019828+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.021291+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.021326+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.023161+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.044000+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.044025+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.044521+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.047741+00:00", "trade", 13.225, 3.0]
["2026-09-11T16:46:13.400359+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.488443+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:13.523591+00:00", "trade", 13.23, 100.0]
["2026-09-11T16:46:14.424417+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.717449+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.717449+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.717453+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.717457+00:00", "trade", 13.22, 800.0]
["2026-09-11T16:46:19.717464+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.717965+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718020+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718084+00:00", "trade", 13.22, 7.0]
["2026-09-11T16:46:19.718111+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718166+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718166+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718191+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718216+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718216+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718256+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718316+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718321+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.718532+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.719238+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.719283+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.719294+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.719910+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.720159+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.720160+00:00", "quote", 13.21, 13.23]
["2026-09-11T16:46:19.720386+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.720431+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.720433+00:00", "trade", 13.22, 10.0]
["2026-09-11T16:46:19.720454+00:00", "trade", 13.22, 16.0]
["2026-09-11T16:46:19.720501+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.720506+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.720536+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.720907+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.720912+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.721002+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.721108+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.721290+00:00", "trade", 13.22, 99.0]
["2026-09-11T16:46:19.721639+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.721819+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.724105+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.724133+00:00", "trade", 13.22, 25.0]
["2026-09-11T16:46:19.724138+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.724138+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.724142+00:00", "trade", 13.22, 9.0]
["2026-09-11T16:46:19.724142+00:00", "trade", 13.22, 23.0]
["2026-09-11T16:46:19.724142+00:00", "trade", 13.22, 98.0]
["2026-09-11T16:46:19.724144+00:00", "trade", 13.22, 153.0]
["2026-09-11T16:46:19.724150+00:00", "trade", 13.22, 18.0]
["2026-09-11T16:46:19.724207+00:00", "trade", 13.22, 25.0]
["2026-09-11T16:46:19.724207+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.724211+00:00", "trade", 13.22, 37.0]
["2026-09-11T16:46:19.724211+00:00", "trade", 13.22, 23.0]
["2026-09-11T16:46:19.724214+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.724214+00:00", "trade", 13.22, 34.0]
["2026-09-11T16:46:19.724216+00:00", "trade", 13.22, 27.0]
["2026-09-11T16:46:19.724276+00:00", "quote", 13.22, 13.22]
["2026-09-11T16:46:19.724336+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.724366+00:00", "quote", 13.22, 13.22]
["2026-09-11T16:46:19.724370+00:00", "quote", 13.22, 13.22]
["2026-09-11T16:46:19.724400+00:00", "trade", 13.22, 76.0]
["2026-09-11T16:46:19.724403+00:00", "trade", 13.22, 94.0]
["2026-09-11T16:46:19.724439+00:00", "trade", 13.22, 200.0]
["2026-09-11T16:46:19.724445+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.724561+00:00", "quote", 13.22, 13.22]
["2026-09-11T16:46:19.724591+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.724606+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.724681+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.724696+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.724732+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.724736+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.724757+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.724766+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.724778+00:00", "trade", 13.22, 126.0]
["2026-09-11T16:46:19.724781+00:00", "trade", 13.22, 375.0]
["2026-09-11T16:46:19.724860+00:00", "trade", 13.22, 199.0]
["2026-09-11T16:46:19.724875+00:00", "trade", 13.22, 26.0]
["2026-09-11T16:46:19.725057+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.725072+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.725177+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.725192+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.725221+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.725223+00:00", "trade", 13.22, 4.0]
["2026-09-11T16:46:19.725227+00:00", "trade", 13.22, 96.0]
["2026-09-11T16:46:19.725227+00:00", "trade", 13.22, 28.0]
["2026-09-11T16:46:19.725233+00:00", "trade", 13.22, 130.0]
["2026-09-11T16:46:19.725268+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.725311+00:00", "trade", 13.22, 42.0]
["2026-09-11T16:46:19.725328+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.725984+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.726029+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.726120+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.726170+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.726195+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.726551+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.727463+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.727467+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.727467+00:00", "trade", 13.22, 200.0]
["2026-09-11T16:46:19.727470+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.727605+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.727615+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.727617+00:00", "trade", 13.22, 25.0]
["2026-09-11T16:46:19.727635+00:00", "trade", 13.22, 75.0]
["2026-09-11T16:46:19.727644+00:00", "trade", 13.22, 100.0]
["2026-09-11T16:46:19.727647+00:00", "trade", 13.22, 58.0]
["2026-09-11T16:46:19.727663+00:00", "quote", 13.22, 13.23]
["2026-09-11T16:46:19.727810+00:00", "trade", 13.22, 76.0]
["2026-09-11T16:46:19.727814+00:00", "trade", 13.22, 76.0]
["2026-09-11T16:46:19.727814+00:00", "trade", 13.22, 5.0]
["2026-09-11T16:46:19.727814+00:00", "quote", 13.21, 13.23]
["2026-09-11T16:46:19.727816+00:00", "trade", 13.22, 43.0]
["2026-09-11T16:46:19.727854+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.727855+00:00", "trade", 13.22, 157.0]
["2026-09-11T16:46:19.728265+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.728300+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.728385+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.728390+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.728465+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.728631+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.728791+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.729192+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.733387+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.733908+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.734389+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.735532+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.735587+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.749320+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.749841+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.750277+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.750297+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.766230+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.766686+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.808329+00:00", "trade", 13.215, 300.0]
["2026-09-11T16:46:19.808339+00:00", "trade", 13.215, 126.0]
["2026-09-11T16:46:19.808341+00:00", "trade", 13.21, 50.0]
["2026-09-11T16:46:19.808341+00:00", "trade", 13.21, 50.0]
["2026-09-11T16:46:19.808347+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.808359+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.808359+00:00", "trade", 13.21, 400.0]
["2026-09-11T16:46:19.808359+00:00", "trade", 13.21, 74.0]
["2026-09-11T16:46:19.808390+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.808404+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.808582+00:00", "trade", 13.215, 126.0]
["2026-09-11T16:46:19.808582+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.808588+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.808588+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.808591+00:00", "trade", 13.21, 74.0]
["2026-09-11T16:46:19.808690+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.808857+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.808902+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.808902+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.808955+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.808958+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.809037+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.809132+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.809142+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.809142+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.809152+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.809172+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.809201+00:00", "trade", 13.215, 130.0]
["2026-09-11T16:46:19.809378+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.809408+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.809998+00:00", "trade", 13.21, 41.0]
["2026-09-11T16:46:19.810001+00:00", "trade", 13.21, 108.0]
["2026-09-11T16:46:19.810004+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.810095+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.810098+00:00", "trade", 13.21, 8.0]
["2026-09-11T16:46:19.810098+00:00", "trade", 13.21, 92.0]
["2026-09-11T16:46:19.810381+00:00", "trade", 13.21, 26.0]
["2026-09-11T16:46:19.810386+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.810386+00:00", "trade", 13.21, 5.0]
["2026-09-11T16:46:19.810389+00:00", "trade", 13.21, 23.0]
["2026-09-11T16:46:19.810467+00:00", "trade", 13.215, 51.0]
["2026-09-11T16:46:19.810551+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810576+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810586+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810646+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810676+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810901+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810903+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.810937+00:00", "trade", 13.215, 24.0]
["2026-09-11T16:46:19.810937+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810942+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810947+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.810967+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811082+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811201+00:00", "trade", 13.21, 90.0]
["2026-09-11T16:46:19.811203+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811205+00:00", "trade", 13.21, 200.0]
["2026-09-11T16:46:19.811205+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.811208+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811208+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811210+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.811210+00:00", "trade", 13.21, 10.0]
["2026-09-11T16:46:19.811222+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811237+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811257+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811283+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811287+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811323+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811393+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811744+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811748+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.811799+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.812157+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.812164+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.812405+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.812405+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.812430+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.812681+00:00", "trade", 13.21, 1.0]
["2026-09-11T16:46:19.812753+00:00", "trade", 13.215, 200.0]
["2026-09-11T16:46:19.812825+00:00", "trade", 13.215, 76.0]
["2026-09-11T16:46:19.812961+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.812991+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813032+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813057+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813195+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.813198+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.813327+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813443+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813448+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813448+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813468+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813478+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813608+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813818+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813899+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.813984+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.814004+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.814014+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.815080+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.815357+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.815460+00:00", "trade", 13.215, 126.0]
["2026-09-11T16:46:19.815465+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.815465+00:00", "trade", 13.21, 94.0]
["2026-09-11T16:46:19.815465+00:00", "trade", 13.21, 3.0]
["2026-09-11T16:46:19.815468+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.815471+00:00", "trade", 13.21, 77.0]
["2026-09-11T16:46:19.815613+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.815618+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.815713+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.815862+00:00", "trade", 13.215, 126.0]
["2026-09-11T16:46:19.815953+00:00", "trade", 13.215, 126.0]
["2026-09-11T16:46:19.815965+00:00", "trade", 13.215, 74.0]
["2026-09-11T16:46:19.816013+00:00", "trade", 13.215, 126.0]
["2026-09-11T16:46:19.816014+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816014+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816019+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816025+00:00", "trade", 13.21, 200.0]
["2026-09-11T16:46:19.816034+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816034+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816049+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816070+00:00", "trade", 13.215, 48.0]
["2026-09-11T16:46:19.816269+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816274+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816304+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816410+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816450+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816485+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816540+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816620+00:00", "trade", 13.215, 126.0]
["2026-09-11T16:46:19.816779+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.816831+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.816963+00:00", "trade", 13.21, 101.0]
["2026-09-11T16:46:19.817002+00:00", "trade", 13.21, 99.0]
["2026-09-11T16:46:19.817212+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.817212+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.817237+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.817247+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.817382+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.817502+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.817567+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.817763+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.817768+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.818061+00:00", "trade", 13.21, 10.0]
["2026-09-11T16:46:19.818064+00:00", "trade", 13.21, 26.0]
["2026-09-11T16:46:19.818067+00:00", "trade", 13.21, 19.0]
["2026-09-11T16:46:19.818067+00:00", "trade", 13.21, 23.0]
["2026-09-11T16:46:19.818070+00:00", "trade", 13.21, 86.0]
["2026-09-11T16:46:19.818073+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.818076+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.818076+00:00", "trade", 13.21, 36.0]
["2026-09-11T16:46:19.818139+00:00", "trade", 13.21, 50.0]
["2026-09-11T16:46:19.818142+00:00", "trade", 13.21, 50.0]
["2026-09-11T16:46:19.818620+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.818645+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.818650+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.818685+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.818685+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.818720+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.818840+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819014+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.819021+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819029+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.819031+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819031+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819036+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819041+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819041+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819061+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819125+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.819136+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819140+00:00", "trade", 13.21, 76.0]
["2026-09-11T16:46:19.819140+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.819143+00:00", "trade", 13.21, 24.0]
["2026-09-11T16:46:19.819149+00:00", "trade", 13.21, 76.0]
["2026-09-11T16:46:19.819149+00:00", "trade", 13.21, 24.0]
["2026-09-11T16:46:19.819151+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819166+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819194+00:00", "trade", 13.21, 76.0]
["2026-09-11T16:46:19.819196+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819197+00:00", "trade", 13.21, 12.0]
["2026-09-11T16:46:19.819226+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819372+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819377+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819407+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819677+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819693+00:00", "trade", 13.21, 4.0]
["2026-09-11T16:46:19.819711+00:00", "trade", 13.215, 101.0]
["2026-09-11T16:46:19.819720+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.819843+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.819858+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.820179+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.820179+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.820575+00:00", "trade", 13.21, 76.0]
["2026-09-11T16:46:19.820581+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.820581+00:00", "trade", 13.21, 24.0]
["2026-09-11T16:46:19.820665+00:00", "trade", 13.21, 23.0]
["2026-09-11T16:46:19.820825+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.820850+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.820887+00:00", "trade", 13.21, 24.0]
["2026-09-11T16:46:19.820887+00:00", "trade", 13.21, 12.0]
["2026-09-11T16:46:19.820890+00:00", "trade", 13.21, 76.0]
["2026-09-11T16:46:19.820906+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.820910+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.820950+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.821095+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.821095+00:00", "trade", 13.21, 400.0]
["2026-09-11T16:46:19.821098+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.821101+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.821141+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.821276+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.821305+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.821326+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.821371+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.821401+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.821702+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.821732+00:00", "trade", 13.21, 57.0]
["2026-09-11T16:46:19.821777+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.821817+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.821983+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822008+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822008+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822103+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822143+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822144+00:00", "trade", 13.21, 288.0]
["2026-09-11T16:46:19.822148+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822148+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822239+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822384+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.822384+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.824243+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.824244+00:00", "trade", 13.21, 76.0]
["2026-09-11T16:46:19.824825+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.825251+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.825982+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.828128+00:00", "trade", 13.215, 100.0]
["2026-09-11T16:46:19.839312+00:00", "trade", 13.215, 26.0]
["2026-09-11T16:46:19.839871+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.873612+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.873618+00:00", "trade", 13.21, 104.0]
["2026-09-11T16:46:19.873618+00:00", "trade", 13.21, 76.0]
["2026-09-11T16:46:19.873621+00:00", "trade", 13.21, 20.0]
["2026-09-11T16:46:19.873641+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.873922+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.874333+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.874398+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.874478+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.874844+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.874879+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.874919+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.874919+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.874959+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.885935+00:00", "trade", 13.215, 1.0]
["2026-09-11T16:46:19.905746+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.905746+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.905749+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:19.905749+00:00", "trade", 13.21, 600.0]
["2026-09-11T16:46:19.905772+00:00", "quote", 13.21, 13.22]
["2026-09-11T16:46:19.905981+00:00", "trade", 13.21, 23.0]
["2026-09-11T16:46:19.905983+00:00", "quote", 13.2, 13.22]
["2026-09-11T16:46:19.905984+00:00", "trade", 13.21, 77.0]
["2026-09-11T16:46:19.906043+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906044+00:00", "trade", 13.21, 23.0]
["2026-09-11T16:46:19.906058+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906073+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906083+00:00", "trade", 13.21, 200.0]
["2026-09-11T16:46:19.906103+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906148+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906289+00:00", "quote", 13.21, 13.21]
["2026-09-11T16:46:19.906294+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906351+00:00", "trade", 13.21, 4.0]
["2026-09-11T16:46:19.906360+00:00", "trade", 13.21, 1.0]
["2026-09-11T16:46:19.906394+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906394+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906399+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906424+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906522+00:00", "trade", 13.21, 57.0]
["2026-09-11T16:46:19.906640+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906730+00:00", "trade", 13.21, 25.0]
["2026-09-11T16:46:19.906730+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906770+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906915+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.906930+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.907010+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.907050+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.907050+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.907055+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.907161+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.907597+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:19.993802+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:20.014130+00:00", "trade", 13.2, 200.0]
["2026-09-11T16:46:20.015258+00:00", "trade", 13.2002, 20.0]
["2026-09-11T16:46:20.021134+00:00", "trade", 13.205, 100.0]
["2026-09-11T16:46:20.021161+00:00", "trade", 13.2, 100.0]
["2026-09-11T16:46:20.124999+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:20.353308+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:20.531913+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:20.532394+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:21.031822+00:00", "trade", 13.21, 71.0]
["2026-09-11T16:46:21.223154+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:22.775494+00:00", "trade", 13.205, 100.0]
["2026-09-11T16:46:25.038528+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:28.677216+00:00", "trade", 13.21, 100.0]
["2026-09-11T16:46:30.001204+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:30.138300+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:30.141056+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:30.141497+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:30.776563+00:00", "trade", 13.2, 94.0]
["2026-09-11T16:46:30.776569+00:00", "trade", 13.2, 900.0]
["2026-09-11T16:46:30.776569+00:00", "trade", 13.2, 1.0]
["2026-09-11T16:46:30.776570+00:00", "quote", 13.2, 13.21]
["2026-09-11T16:46:30.776572+00:00", "trade", 13.2, 100.0]
["2026-09-11T16:46:30.776572+00:00", "trade", 13.2, 4.0]
["2026-09-11T16:46:30.776575+00:00", "trade", 13.2, 100.0]
["2026-09-11T16:46:30.776590+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776610+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776790+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776800+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776803+00:00", "trade", 13.2, 1.0]
["2026-09-11T16:46:30.776809+00:00", "trade", 13.2, 100.0]
["2026-09-11T16:46:30.776818+00:00", "trade", 13.2, 38.0]
["2026-09-11T16:46:30.776890+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776900+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776910+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776955+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776956+00:00", "trade", 13.2, 100.0]
["2026-09-11T16:46:30.776959+00:00", "trade", 13.2, 31.0]
["2026-09-11T16:46:30.776965+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.776980+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.777116+00:00", "quote", 13.2, 13.2]
["2026-09-11T16:46:30.777186+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777381+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777406+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777406+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777442+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777442+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777467+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777492+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777622+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777622+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777622+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777682+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.777832+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778063+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778063+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778068+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778128+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778339+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778397+00:00", "trade", 13.195, 100.0]
["2026-09-11T16:46:30.778404+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778414+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778544+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.778896+00:00", "trade", 13.195, 100.0]
["2026-09-11T16:46:30.779049+00:00", "trade", 13.19, 100.0]
["2026-09-11T16:46:30.779221+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.779306+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.779461+00:00", "trade", 13.19, 48.0]
["2026-09-11T16:46:30.779485+00:00", "trade", 13.19, 100.0]
["2026-09-11T16:46:30.779485+00:00", "trade", 13.19, 100.0]
["2026-09-11T16:46:30.779488+00:00", "trade", 13.19, 100.0]
["2026-09-11T16:46:30.779496+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.779498+00:00", "trade", 13.19, 52.0]
["2026-09-11T16:46:30.779978+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.781546+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.782048+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.808992+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.866329+00:00", "trade", 13.1907, 29.0]
["2026-09-11T16:46:30.876379+00:00", "trade", 13.19, 10.0]
["2026-09-11T16:46:30.876653+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.877294+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.877575+00:00", "quote", 13.19, 13.2]
["2026-09-11T16:46:30.877865+00:00", "trade", 13.19, 1.0]
["2026-09-11T16:46:30.877951+00:00", "quote", 13.19, 13.19]
["2026-09-11T16:46:30.877956+00:00", "quote", 13.19, 13.19]
["2026-09-11T16:46:30.878131+00:00", "quote", 13.19, 13.19]
["2026-09-11T16:46:30.878174+00:00", "trade", 13.19, 31.0]
["2026-09-11T16:46:30.878220+00:00", "trade", 13.19, 100.0]
["2026-09-11T16:46:30.878257+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.878267+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.878282+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.878337+00:00", "trade", 13.185, 109.0]
["2026-09-11T16:46:30.878346+00:00", "trade", 13.185, 126.0]
["2026-09-11T16:46:30.878346+00:00", "trade", 13.19, 36.0]
["2026-09-11T16:46:30.878407+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.878482+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.878527+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.887025+00:00", "trade", 13.19, 1.0]
["2026-09-11T16:46:30.913992+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.914047+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.981347+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.981347+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:30.981392+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:31.162939+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:31.899824+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:31.922889+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:32.213350+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:32.396511+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:33.380164+00:00", "trade", 13.2189, 1.0]
["2026-09-11T16:46:34.140318+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:34.144924+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:34.699740+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:35.101592+00:00", "trade", 13.18, 100.0]
["2026-09-11T16:46:35.101607+00:00", "trade", 13.18, 100.0]
["2026-09-11T16:46:35.101631+00:00", "trade", 13.18, 3614.0]
["2026-09-11T16:46:35.101631+00:00", "trade", 13.18, 100.0]
["2026-09-11T16:46:35.101632+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:35.101692+00:00", "trade", 13.18, 386.0]
["2026-09-11T16:46:35.101692+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:35.101694+00:00", "trade", 13.18, 5136.0]
["2026-09-11T16:46:35.101697+00:00", "trade", 13.18, 2.0]
["2026-09-11T16:46:35.101712+00:00", "trade", 13.18, 2690.0]
["2026-09-11T16:46:35.101712+00:00", "quote", 13.18, 13.19]
["2026-09-11T16:46:35.101727+00:00", "quote", 13.18, 13.18]
["2026-09-11T16:46:35.101777+00:00", "quote", 13.18, 13.18]
["2026-09-11T16:46:35.101822+00:00", "quote", 13.18, 13.18]
["2026-09-11T16:46:35.102013+00:00", "trade", 13.18, 1.0]
["2026-09-11T16:46:35.102033+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.102040+00:00", "trade", 13.18, 30.0]
["2026-09-11T16:46:35.102113+00:00", "quote", 13.18, 13.18]
["2026-09-11T16:46:35.102198+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.102208+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.102309+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.102334+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.102564+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.102719+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.102765+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.102815+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.103060+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.103146+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.103221+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.103281+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.103867+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.103882+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.104108+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.106268+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.135067+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:35.135087+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:46:35.135708+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:46:35.149045+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:46:35.149093+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:46:35.152133+00:00", "trade", 13.17, 90.0]
["2026-09-11T16:46:35.490947+00:00", "trade", 13.17, 5.0]
["2026-09-11T16:46:35.490950+00:00", "trade", 13.17, 10.0]
["2026-09-11T16:46:35.490994+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491085+00:00", "trade", 13.17, 4.0]
["2026-09-11T16:46:35.491088+00:00", "trade", 13.17, 1.0]
["2026-09-11T16:46:35.491104+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491164+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491255+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491420+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491716+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491726+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491756+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491756+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.491766+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.492237+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.492257+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.656187+00:00", "trade", 13.1601, 500.0]
["2026-09-11T16:46:35.656558+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.656794+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.656804+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.657325+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.657365+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.657370+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.657530+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.659250+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.659330+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.662292+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:35.664974+00:00", "trade", 13.2052, 16.0]
["2026-09-11T16:46:35.666492+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.024314+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.073451+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.073712+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.074689+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.074759+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.075180+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.075661+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.076122+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.076558+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.077891+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.092311+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.092812+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.093268+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.093288+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.095774+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.096230+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.170362+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.602942+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.603388+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.823376+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.823667+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.823726+00:00", "trade", 13.16, 2.0]
["2026-09-11T16:46:36.823858+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:36.824028+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:46:36.824030+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:36.824053+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824053+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824078+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824083+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824143+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824143+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824148+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824188+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:36.824269+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824299+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824369+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824409+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824604+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824659+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824740+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824790+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824830+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824830+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.824929+00:00", "trade", 13.155, 25.0]
["2026-09-11T16:46:36.825111+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.825216+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.825587+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:36.829632+00:00", "trade", 13.16, 300.0]
["2026-09-11T16:46:36.843915+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:37.036579+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:37.051224+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:37.237613+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:37.339395+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:37.339460+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:37.545831+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:37.545831+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:37.707451+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:38.744535+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:38.923346+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:38.923351+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:39.314382+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:46:39.705328+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:46:39.717772+00:00", "trade", 13.16, 794.0]
["2026-09-11T16:46:40.600735+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:46:40.600915+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:40.601512+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:40.601978+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:40.607381+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:40.619970+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:40.720645+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:40.740853+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.011949+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.012064+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.012079+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.012080+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.012092+00:00", "trade", 13.16, 25.0]
["2026-09-11T16:46:41.012098+00:00", "trade", 13.16, 10.0]
["2026-09-11T16:46:41.012169+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.012189+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.012350+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.012440+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.012510+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.012688+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:46:41.012871+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.012871+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.012871+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.013147+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.013658+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.014109+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.014134+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:46:41.014430+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.014480+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.014634+00:00", "trade", 13.17, 700.0]
["2026-09-11T16:46:41.014634+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:46:41.014636+00:00", "trade", 13.17, 75.0]
["2026-09-11T16:46:41.014639+00:00", "trade", 13.17, 25.0]
["2026-09-11T16:46:41.014705+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.015099+00:00", "trade", 13.165, 126.0]
["2026-09-11T16:46:41.015101+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.015146+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.015151+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.015229+00:00", "trade", 13.165, 126.0]
["2026-09-11T16:46:41.015552+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.022083+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.033896+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034011+00:00", "trade", 13.16, 600.0]
["2026-09-11T16:46:41.034014+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.034014+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:46:41.034017+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:46:41.034026+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.034026+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034038+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.034066+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034177+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034237+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034247+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034272+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034543+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034553+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034613+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034618+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.034782+00:00", "trade", 13.16, 14.0]
["2026-09-11T16:46:41.034783+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:46:41.034784+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.034813+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.034818+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.034838+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.034853+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.034888+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.035440+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.035480+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.035490+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.035515+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.036225+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:46:41.036392+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.043616+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:46:41.044516+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:46:41.053609+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053609+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053679+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053681+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053687+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053687+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053687+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053750+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053750+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053753+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053774+00:00", "trade", 13.16, 50.0]
["2026-09-11T16:46:41.053774+00:00", "trade", 13.16, 250.0]
["2026-09-11T16:46:41.053783+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053788+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053790+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.053808+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053819+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053823+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053834+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053849+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053849+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053853+00:00", "trade", 13.16, 14.0]
["2026-09-11T16:46:41.053856+00:00", "trade", 13.16, 236.0]
["2026-09-11T16:46:41.053856+00:00", "trade", 13.16, 110.0]
["2026-09-11T16:46:41.053895+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:46:41.053922+00:00", "trade", 13.16, 286.0]
["2026-09-11T16:46:41.053922+00:00", "trade", 13.16, 14.0]
["2026-09-11T16:46:41.053922+00:00", "trade", 13.16, 250.0]
["2026-09-11T16:46:41.053937+00:00", "trade", 13.16, 336.0]
["2026-09-11T16:46:41.053969+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.053994+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:46:41.054044+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054045+00:00", "trade", 13.16, 86.0]
["2026-09-11T16:46:41.054067+00:00", "trade", 13.16, 73.0]
["2026-09-11T16:46:41.054067+00:00", "trade", 13.16, 90.0]
["2026-09-11T16:46:41.054162+00:00", "trade", 13.16, 900.0]
["2026-09-11T16:46:41.054164+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054240+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054298+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.054305+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054310+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054315+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054315+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054322+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:46:41.054322+00:00", "trade", 13.16, 300.0]
["2026-09-11T16:46:41.054355+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054360+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054390+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054415+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054419+00:00", "trade", 13.16, 84.0]
["2026-09-11T16:46:41.054460+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054604+00:00", "trade", 13.16, 16.0]
["2026-09-11T16:46:41.054604+00:00", "trade", 13.16, 21.0]
["2026-09-11T16:46:41.054620+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054625+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054630+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054670+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054701+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054796+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054796+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054806+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.054956+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.055001+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.055071+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.055322+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.055753+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.056380+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.056725+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.056826+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.064988+00:00", "trade", 13.165, 126.0]
["2026-09-11T16:46:41.066053+00:00", "trade", 13.165, 126.0]
["2026-09-11T16:46:41.079822+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:46:41.080482+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.086408+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:46:41.086446+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.086471+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.086672+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.086782+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.087754+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.093842+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:46:41.093904+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.099871+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:46:41.099908+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.123962+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:46:41.125727+00:00", "trade", 13.165, 3600.0]
["2026-09-11T16:46:41.146127+00:00", "trade", 13.165, 1200.0]
["2026-09-11T16:46:41.154348+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.154438+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.154463+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.154488+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.155004+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:46:41.162411+00:00", "trade", 13.165, 1200.0]
["2026-09-11T16:46:41.162613+00:00", "trade", 13.17, 102.0]
["2026-09-11T16:46:41.162616+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:46:41.162625+00:00", "trade", 13.17, 1.0]
["2026-09-11T16:46:41.162628+00:00", "trade", 13.17, 5.0]
["2026-09-11T16:46:41.162631+00:00", "trade", 13.17, 800.0]
["2026-09-11T16:46:41.162631+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:46:41.162634+00:00", "trade", 13.17, 195.0]
["2026-09-11T16:46:41.162753+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:46:41.162813+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:46:41.162823+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:46:41.162958+00:00", "trade", 13.17, 16.0]
["2026-09-11T16:46:41.162958+00:00", "trade", 13.17, 29.0]
["2026-09-11T16:46:41.163044+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:46:41.163109+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:46:41.163128+00:00", "trade", 13.17, 18.0]
["2026-09-11T16:46:41.163128+00:00", "trade", 13.17, 32.0]
["2026-09-11T16:46:41.163134+00:00", "trade", 13.17, 10.0]
["2026-09-11T16:46:41.163134+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:46:41.163134+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:46:41.163134+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:46:41.163139+00:00", "trade", 13.17, 1100.0]
["2026-09-11T16:46:41.163139+00:00", "trade", 13.17, 21.0]
["2026-09-11T16:46:41.163399+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163434+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163515+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163530+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163570+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163600+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163600+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163640+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163680+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163720+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163740+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163745+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163760+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.163840+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.164076+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.164191+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.164958+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.165078+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.166386+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.166838+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.168040+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.168501+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.169685+00:00", "trade", 13.175, 22.0]
["2026-09-11T16:46:41.172120+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.197691+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.198703+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.202688+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.256671+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.264104+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.264144+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.264590+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.264630+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.265031+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.265071+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.265663+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.266550+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.266951+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.394104+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.394625+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.394835+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.395301+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.395552+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.398354+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.398835+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.398835+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.460078+00:00", "trade", 13.175, 166.0]
["2026-09-11T16:46:41.487449+00:00", "trade", 13.175, 1.0]
["2026-09-11T16:46:41.571240+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.981066+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.981532+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.981903+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.981963+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.982374+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.982374+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.982454+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.982454+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:41.987301+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:42.155973+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:42.155998+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:42.155998+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:42.319662+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:42.355412+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:42.489041+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:42.553329+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.625001+00:00", "trade", 13.1896, 1.0]
["2026-09-11T16:46:43.913298+00:00", "trade", 13.1707, 188.0]
["2026-09-11T16:46:43.942924+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:46:43.942978+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:46:43.943402+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:46:43.945113+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:46:43.951404+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:46:43.952264+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.952736+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.953102+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.953292+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.953307+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.953307+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.968819+00:00", "trade", 13.175, 1.0]
["2026-09-11T16:46:43.969445+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.969871+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.969871+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:43.970313+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:44.312803+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:44.313239+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:44.342709+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:44.421556+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:46:44.422529+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:45.669062+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:46.144391+00:00", "trade", 13.2108, 5.0]
["2026-09-11T16:46:46.910558+00:00", "trade", 13.176, 100.0]
["2026-09-11T16:46:47.871897+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:47.970642+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:47.971123+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:48.312455+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:49.439369+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:49.867107+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:49.867187+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:49.867588+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:49.904402+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:46:49.904837+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:49.904927+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:49.905318+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:50.666801+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:53.539421+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:53.539907+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:53.821352+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:53.923128+00:00", "trade", 13.2054, 33.0]
["2026-09-11T16:46:54.241956+00:00", "trade", 13.175, 20.0]
["2026-09-11T16:46:55.065235+00:00", "trade", 13.2041, 7.0]
["2026-09-11T16:46:55.575042+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:55.832344+00:00", "trade", 13.175, 66.0]
["2026-09-11T16:46:55.850062+00:00", "trade", 13.18, 34.0]
["2026-09-11T16:46:56.211531+00:00", "trade", 13.18, 33.0]
["2026-09-11T16:46:56.212009+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.212279+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.212765+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.268829+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.269064+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.269150+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.269290+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.269310+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.269340+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.269786+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.270388+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.272207+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.272708+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.377467+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.581558+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.581654+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.581919+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.582546+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.582811+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.582841+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.582846+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.616411+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.632304+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.632775+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:56.632775+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:57.932535+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:57.932590+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:57.933532+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:57.935900+00:00", "trade", 13.175, 12.0]
["2026-09-11T16:46:58.053077+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:46:59.525614+00:00", "trade", 13.1946, 2.0]
["2026-09-11T16:47:00.001225+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:00.264684+00:00", "trade", 13.1946, 14.0]
["2026-09-11T16:47:00.405383+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:00.406295+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:00.406651+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:00.411522+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:00.412154+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:00.412414+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:00.525479+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:00.877782+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:01.090208+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:02.530743+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:02.683110+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:03.584846+00:00", "trade", 13.17, 1000.0]
["2026-09-11T16:47:03.589549+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:03.638460+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:06.588905+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:06.589767+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:06.665668+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:06.666174+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:06.666640+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:06.669406+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:07.364947+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:07.365514+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:07.365784+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:07.371456+00:00", "trade", 13.175, 10.0]
["2026-09-11T16:47:07.431376+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:08.645466+00:00", "trade", 13.1867, 1.0]
["2026-09-11T16:47:09.588476+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.588560+00:00", "trade", 13.175, 126.0]
["2026-09-11T16:47:09.589108+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.616162+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.835490+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:47:09.835495+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.835544+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:47:09.835630+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.835840+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.835991+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.836086+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.836211+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.836447+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.836743+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.837234+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.837239+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:09.949351+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:10.048547+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:10.350431+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:10.369837+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:10.369837+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:10.760856+00:00", "trade", 13.175, 10.0]
["2026-09-11T16:47:10.785036+00:00", "trade", 13.18, 190.0]
["2026-09-11T16:47:10.786148+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:11.076244+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:11.608824+00:00", "trade", 13.175, 50.0]
["2026-09-11T16:47:11.609854+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:11.611293+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:11.615858+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:11.620895+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:11.649228+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:12.368676+00:00", "trade", 13.1714, 59.0]
["2026-09-11T16:47:13.211096+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:13.815220+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:13.962926+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:16.215891+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:16.215892+00:00", "trade", 13.17, 40.0]
["2026-09-11T16:47:16.216397+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:17.706139+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:18.100377+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:18.348717+00:00", "trade", 13.17, 1.0]
["2026-09-11T16:47:18.349420+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:18.349536+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:20.144579+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:21.145114+00:00", "trade", 13.2319, 100.0]
["2026-09-11T16:47:21.225447+00:00", "trade", 13.175, 1.0]
["2026-09-11T16:47:21.284759+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:21.330875+00:00", "trade", 13.175, 10.0]
["2026-09-11T16:47:25.079073+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:25.079524+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:47:26.216643+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:47:26.216646+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:47:26.216646+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:47:26.216726+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.216740+00:00", "trade", 13.17, 63.0]
["2026-09-11T16:47:26.216797+00:00", "trade", 13.17, 10.0]
["2026-09-11T16:47:26.216802+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.216897+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.216924+00:00", "trade", 13.17, 2.0]
["2026-09-11T16:47:26.216924+00:00", "trade", 13.17, 10.0]
["2026-09-11T16:47:26.216929+00:00", "trade", 13.17, 2.0]
["2026-09-11T16:47:26.216929+00:00", "trade", 13.17, 2.0]
["2026-09-11T16:47:26.217233+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217268+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217458+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217589+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217589+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217619+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217674+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217674+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217674+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.217844+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.218240+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.219598+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.226660+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.312454+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.315029+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:26.462969+00:00", "trade", 13.165, 48.0]
["2026-09-11T16:47:26.563718+00:00", "trade", 13.165, 34.0]
["2026-09-11T16:47:26.588605+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:26.588668+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:26.589086+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:26.589248+00:00", "trade", 13.165, 44.0]
["2026-09-11T16:47:26.733291+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.734244+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:26.743686+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.285400+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:27.286122+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:27.477774+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:47:27.478305+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.478807+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.478811+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.479012+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.487131+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.601323+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.601378+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.621351+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.621857+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.621897+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.622288+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.622408+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.622930+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.623250+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.623290+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.623376+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.623376+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.631791+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.647298+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:27.647413+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:28.000965+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:28.001040+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:28.166329+00:00", "trade", 13.204, 5.0]
["2026-09-11T16:47:28.811762+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:28.813242+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:28.813281+00:00", "trade", 13.165, 300.0]
["2026-09-11T16:47:28.813693+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:28.814189+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:28.814679+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:28.815623+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:28.815623+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:47:29.003667+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:29.003737+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:29.421121+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:29.422113+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:29.422494+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:29.425922+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:29.985184+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:29.985264+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:30.001262+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:30.174003+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:30.174490+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:47:31.648128+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:47:31.648524+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:47:31.648564+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:47:31.648596+00:00", "trade", 13.16, 7.0]
["2026-09-11T16:47:31.648599+00:00", "trade", 13.16, 11.0]
["2026-09-11T16:47:31.648604+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:47:31.648644+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.648649+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.648649+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.648699+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.648714+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.648730+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.648735+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.648825+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:47:31.648830+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.648834+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:47:31.649406+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.649486+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.649526+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.649707+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.649727+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.649767+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.650008+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.651566+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.652048+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.669775+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.670251+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.670296+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.670732+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:31.681257+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:32.160072+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:32.358865+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:32.359437+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:32.359808+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:32.369180+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:32.369671+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:32.369751+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:32.977499+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:47:33.082353+00:00", "trade", 13.15, 142.0]
["2026-09-11T16:47:33.082356+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:47:33.082371+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:33.082373+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:33.082374+00:00", "trade", 13.15, 77.0]
["2026-09-11T16:47:33.082380+00:00", "trade", 13.15, 77.0]
["2026-09-11T16:47:33.082380+00:00", "trade", 13.15, 28.0]
["2026-09-11T16:47:33.082380+00:00", "trade", 13.15, 28.0]
["2026-09-11T16:47:33.082606+00:00", "trade", 13.15, 77.0]
["2026-09-11T16:47:33.082608+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:33.082648+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:33.082759+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:33.082849+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:33.082884+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:33.082889+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:33.082954+00:00", "trade", 13.15, 77.0]
["2026-09-11T16:47:33.082981+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:47:33.082984+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.082994+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083004+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083059+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083190+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083270+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083295+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083410+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083425+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083425+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083531+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083551+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083586+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.083586+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.084230+00:00", "trade", 13.14, 16.0]
["2026-09-11T16:47:33.084232+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:33.084232+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.084238+00:00", "trade", 13.14, 50.0]
["2026-09-11T16:47:33.084238+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:47:33.084513+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.084515+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:47:33.084518+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:33.084558+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.084588+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.084608+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.084723+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:33.084744+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.084749+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.084769+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.084849+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.084864+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.084969+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085069+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085114+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085240+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085250+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085300+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085300+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085365+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085420+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085575+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085666+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085701+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.085739+00:00", "trade", 13.14, 50.0]
["2026-09-11T16:47:33.088941+00:00", "trade", 13.13, 433.0]
["2026-09-11T16:47:33.089934+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:47:33.090156+00:00", "trade", 13.135, 12.0]
["2026-09-11T16:47:33.090156+00:00", "trade", 13.135, 88.0]
["2026-09-11T16:47:33.091377+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:47:33.092687+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.102586+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:33.106446+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:33.106449+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:33.106510+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.106524+00:00", "trade", 13.14, 110.0]
["2026-09-11T16:47:33.106525+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.106570+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.106580+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.106591+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.106631+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:33.107009+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:33.107012+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:33.107012+00:00", "trade", 13.14, 22.0]
["2026-09-11T16:47:33.107222+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.107387+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.107442+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.107478+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.107498+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.107834+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.107979+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.109467+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.109678+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.110289+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.116195+00:00", "trade", 13.145, 12.0]
["2026-09-11T16:47:33.116195+00:00", "trade", 13.145, 88.0]
["2026-09-11T16:47:33.122486+00:00", "trade", 13.145, 12.0]
["2026-09-11T16:47:33.144426+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.145243+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.252879+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.659340+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:47:33.659845+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:33.660660+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:33.749440+00:00", "trade", 13.185, 6.0]
["2026-09-11T16:47:33.984285+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:34.044163+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:34.074555+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:34.548818+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:47:34.549152+00:00", "trade", 13.1483, 100.0]
["2026-09-11T16:47:34.549167+00:00", "trade", 13.148, 200.0]
["2026-09-11T16:47:34.549585+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:34.552216+00:00", "trade", 13.145, 19.0]
["2026-09-11T16:47:34.968825+00:00", "trade", 13.145, 13.0]
["2026-09-11T16:47:34.976924+00:00", "trade", 13.15, 411.0]
["2026-09-11T16:47:34.977444+00:00", "trade", 13.15, 23.0]
["2026-09-11T16:47:34.977459+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:34.977462+00:00", "trade", 13.15, 16.0]
["2026-09-11T16:47:34.977500+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:34.977530+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:34.977534+00:00", "trade", 13.15, 1400.0]
["2026-09-11T16:47:34.977540+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:34.977555+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:34.977570+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:47:34.977595+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:34.977609+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:34.977612+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:34.977620+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:34.977650+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.977657+00:00", "trade", 13.15, 12.0]
["2026-09-11T16:47:34.978031+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.978156+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.978297+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.978367+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.978492+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.979215+00:00", "trade", 13.155, 9.0]
["2026-09-11T16:47:34.980171+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.980327+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.980773+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:34.985927+00:00", "trade", 13.155, 126.0]
["2026-09-11T16:47:35.073118+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:35.073198+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:35.664947+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:35.869995+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:35.933802+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:35.937631+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:35.938067+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:36.624865+00:00", "trade", 13.2275, 30.0]
["2026-09-11T16:47:36.679412+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:47:36.680053+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:39.002528+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:39.002573+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:39.002764+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:39.002804+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:39.020797+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061246+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:47:40.061246+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:40.061261+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:40.061264+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:47:40.061300+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:47:40.061339+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061439+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061760+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061780+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061820+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061825+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061845+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061847+00:00", "trade", 13.15, 19.0]
["2026-09-11T16:47:40.061851+00:00", "trade", 13.15, 70.0]
["2026-09-11T16:47:40.061853+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:47:40.061855+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:47:40.061856+00:00", "trade", 13.15, 210.0]
["2026-09-11T16:47:40.061860+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:47:40.061870+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.061885+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:47:40.062021+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.062051+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.062577+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.062602+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:47:40.062620+00:00", "trade", 13.15, 90.0]
["2026-09-11T16:47:40.062622+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:47:40.062624+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:47:40.062624+00:00", "trade", 13.15, 9.0]
["2026-09-11T16:47:40.062626+00:00", "trade", 13.15, 20.0]
["2026-09-11T16:47:40.062642+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.062647+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.062652+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.062672+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.062807+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063098+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063178+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063203+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063254+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063284+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063284+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063284+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063419+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.063459+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.097189+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.097711+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.169336+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.169777+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.181094+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.181856+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.182337+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.182482+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.183354+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.183620+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.184497+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.187499+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.539578+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.764653+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:47:40.764759+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:47:40.764889+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:47:40.765150+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.765651+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.765681+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.766172+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.766172+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.766352+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.767600+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.789613+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.981876+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:47:40.982412+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.982938+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.982958+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.983078+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.990227+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:47:40.991118+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.991178+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.991243+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.991589+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:40.991679+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:41.063184+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:41.611309+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:41.611344+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:41.611831+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:41.852804+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.239074+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.239385+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.239440+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.239560+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.249358+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.249373+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.250286+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.250767+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.251203+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.251639+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.518569+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.519101+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.519101+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.519226+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.519572+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.521742+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.522178+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.666467+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.666988+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.667028+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.667093+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.667469+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.667624+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.670506+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.670987+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.792296+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.997495+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.997936+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.998863+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:42.998863+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:43.022815+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:43.225167+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:43.612213+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:43.612644+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:44.102205+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:44.103653+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:44.103653+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:44.109778+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:44.416799+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:44.417235+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:44.668639+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:44.669160+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:45.090330+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:47:46.346854+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:46.347305+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:46.569359+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:46.589783+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:46.590183+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:46.612898+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:46.613389+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:46.613870+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:46.614271+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:47.164527+00:00", "trade", 13.1548, 18.0]
["2026-09-11T16:47:47.617996+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:47.618036+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:47.618437+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:47.618437+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:47.618477+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:47.618702+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:47.618704+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:47:47.618704+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:47:47.618727+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:47.618732+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.618753+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.618878+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.618878+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.618993+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:47.619279+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:47.619304+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:47:47.619389+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619394+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619474+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619519+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619594+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619680+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619680+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619830+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619865+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.619985+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.620477+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.620918+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.621399+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.622140+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.630324+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:47:47.631322+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.632865+00:00", "trade", 13.2038, 10.0]
["2026-09-11T16:47:47.635935+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:47:47.649210+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:47.649726+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:47:47.649766+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.649766+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.649806+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.650162+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.650247+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.650247+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.650648+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.650729+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:47:47.650844+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:47:47.650844+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.717051+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.717102+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.717127+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.717653+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.717668+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.903930+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:47:47.904849+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:47.910372+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:47:47.978554+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:48.083479+00:00", "trade", 13.1301, 70.0]
["2026-09-11T16:47:48.388831+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:48.389277+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:48.394484+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:48.394484+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:48.395366+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:48.423804+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:48.424777+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:48.424807+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.320233+00:00", "trade", 13.14, 70.0]
["2026-09-11T16:47:49.321216+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.321526+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.321662+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.321968+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.776410+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.776535+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.776926+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.776976+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.777893+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.800828+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.801224+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:49.801264+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:50.699912+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:47:51.515971+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.516197+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.516523+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.516984+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.516999+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.517009+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.517009+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.517024+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.517144+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:47:51.517219+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:51.517730+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:51.517946+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:47:51.518162+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.518207+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.518653+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.518688+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.518738+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:47:51.518743+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:47:51.580811+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.580896+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.581407+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.581417+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.581462+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.581803+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.620615+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.690853+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.705046+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.805671+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:51.869508+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:52.026476+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:47:52.071201+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:47:52.127164+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:47:52.227787+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:47:52.328416+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:47:52.429186+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:47:52.529952+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:47:52.630653+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:47:52.731300+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:47:53.216410+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.221097+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:47:53.221687+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.221858+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.222660+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.223103+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:47:53.225205+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:47:53.398138+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.398183+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.398649+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.398709+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.398994+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.424686+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.745339+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.745525+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.745931+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:53.746291+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.032390+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.032580+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.032608+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.032608+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.032611+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.032614+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:47:56.032635+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.032638+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.032644+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:47:56.032781+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.032841+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.032851+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033046+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033121+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033131+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:47:56.033131+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033151+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033151+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033157+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033172+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033186+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033188+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:47:56.033192+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033257+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033257+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.033263+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.033324+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:47:56.033324+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:47:56.033327+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.033330+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.033332+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033372+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033468+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.033480+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:47:56.033483+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.033517+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033517+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033531+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.033540+00:00", "trade", 13.13, 126.0]
["2026-09-11T16:47:56.033588+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033593+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.033633+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.033643+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033853+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033873+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033883+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.033928+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.034013+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034034+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034049+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034119+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034119+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034164+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034204+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034219+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034234+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034244+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034254+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034279+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034339+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034480+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034560+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034610+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.034710+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.035011+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.035447+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.035913+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.036770+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.043150+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.046273+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.052197+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.057770+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.059975+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.060436+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060445+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060445+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060447+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.060451+00:00", "trade", 13.13, 96.0]
["2026-09-11T16:47:56.060454+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060490+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:47:56.060497+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060502+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060517+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060517+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060527+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060527+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060533+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060535+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060607+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060622+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060637+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060642+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060678+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060689+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.060689+00:00", "trade", 13.13, 19.0]
["2026-09-11T16:47:56.060707+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:47:56.060847+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060847+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.060903+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:47:56.061018+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.061063+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.061098+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.061303+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.061384+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.061419+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.061539+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.061681+00:00", "trade", 13.13, 64.0]
["2026-09-11T16:47:56.061684+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.061744+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:56.061822+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:47:56.062075+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.062181+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.062301+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.062463+00:00", "trade", 13.13, 125.0]
["2026-09-11T16:47:56.062782+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.063288+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.065102+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.065574+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.065614+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.070866+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:56.087771+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:47:56.087771+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:47:56.087822+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.087867+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.087872+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.088749+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.088949+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.089230+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.089230+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.089310+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.089952+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.089952+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.090383+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.098898+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:47:56.098976+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:47:56.099060+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:47:56.099313+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:47:56.099554+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.102672+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.102918+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.103113+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.103193+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.103394+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.103594+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.103634+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.121592+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.172338+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.285332+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.348339+00:00", "trade", 13.1201, 533.0]
["2026-09-11T16:47:56.348953+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.351174+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:47:56.367542+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:47:56.390247+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.390808+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.391409+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.392327+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.392362+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.460194+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.460234+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.460239+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.460635+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.460675+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.462159+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.473220+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.482382+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.653940+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.655058+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.657819+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:59.018258+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:59.675874+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:59.675994+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:59.812680+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:59.813136+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:59.916031+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:59.916141+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:59.916547+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.001289+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.010300+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.010330+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.553950+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.554200+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.554241+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.554506+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.554641+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.554722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.554922+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.556165+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.556180+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.780435+00:00", "trade", 13.125, 669.0]
["2026-09-11T16:48:00.780995+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.783475+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:48:00.784113+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.784559+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.960419+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:48:01.419480+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.419636+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.419666+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.419962+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.420638+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.424046+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.620404+00:00", "trade", 13.1258, 12.0]
["2026-09-11T16:48:01.638687+00:00", "trade", 13.1258, 1.0]
["2026-09-11T16:48:01.754072+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.754112+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.807344+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:02.135425+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:02.210126+00:00", "trade", 13.1452, 7.0]
["2026-09-11T16:48:02.677516+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:02.677972+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:02.678002+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:02.678488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:03.507502+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:03.507747+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:03.507777+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:03.508078+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:03.861033+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:03.925016+00:00", "trade", 13.1452, 1.0]
["2026-09-11T16:48:03.941024+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:03.948135+00:00", "trade", 13.121, 155.0]
["2026-09-11T16:48:03.988217+00:00", "trade", 13.125, 900.0]
["2026-09-11T16:48:04.069354+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.069805+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.186062+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.195705+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.196106+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749083+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749123+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749188+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:48:04.749194+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:48:04.749203+00:00", "trade", 13.125, 26.0]
["2026-09-11T16:48:04.749206+00:00", "trade", 13.12, 96.0]
["2026-09-11T16:48:04.749208+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:48:04.749228+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749278+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749369+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:48:04.749465+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:48:04.749492+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:48:04.749764+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749784+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749845+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749847+00:00", "trade", 13.125, 126.0]
["2026-09-11T16:48:04.749855+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.749885+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.750085+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.750321+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.750326+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.750366+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.750601+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.750762+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.752045+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.752486+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.760209+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.760650+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.760685+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.760731+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.760731+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.760731+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.761126+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.766088+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.782829+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:48:05.088746+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.091132+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.091157+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.095092+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.098665+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.413114+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.414101+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.414698+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.415580+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.415981+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:05.452132+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.194719+00:00", "trade", 13.1892, 5.0]
["2026-09-11T16:48:07.267404+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.267449+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.268226+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:48:07.268366+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:48:07.268366+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:48:07.268381+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:48:07.268702+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.268737+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:48:07.268837+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.269008+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:48:07.269017+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:48:07.269017+00:00", "trade", 13.12, 22.0]
["2026-09-11T16:48:07.269053+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.269063+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.269068+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.269188+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:48:07.269218+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.269263+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.269313+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:07.269314+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:48:07.269318+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:48:07.269320+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:48:07.269333+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:48:07.269338+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:48:07.269368+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:48:07.269403+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:48:07.269403+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:48:07.269418+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:48:07.269423+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:48:07.269484+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.269484+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.269564+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.269614+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.269614+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.269774+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:48:07.269784+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.269895+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270000+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270035+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270035+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270050+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270105+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270130+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270205+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270361+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270421+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270421+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270496+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270516+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.270688+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:48:07.270862+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.271221+00:00", "trade", 13.115, 90.0]
["2026-09-11T16:48:07.271333+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.273590+00:00", "trade", 13.115, 15.0]
["2026-09-11T16:48:07.273635+00:00", "trade", 13.112, 200.0]
["2026-09-11T16:48:07.273819+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.300753+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:48:07.300973+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.300999+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.301004+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.301345+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.301515+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.302186+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.308401+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.308426+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.308797+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.309369+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.309634+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.322902+00:00", "trade", 13.115, 1000.0]
["2026-09-11T16:48:07.328988+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:48:07.329532+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.399624+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.488655+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.549323+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:48:07.549550+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.549871+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.549886+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.549956+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.647398+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.652230+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:07.789226+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.266893+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.266908+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.345611+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.345952+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.356727+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.443980+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.643345+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.643615+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.644272+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.644312+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.644708+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.734369+00:00", "trade", 13.1184, 11.0]
["2026-09-11T16:48:08.735740+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.736136+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.746044+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:08.837563+00:00", "trade", 13.115, 1000.0]
["2026-09-11T16:48:09.005113+00:00", "trade", 13.1733, 3.0]
["2026-09-11T16:48:09.819535+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:09.820688+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:09.821134+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:10.519321+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.093529+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.482190+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.482195+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.859221+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:12.859224+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:12.859242+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.859257+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:48:12.859282+00:00", "trade", 13.11, 54.0]
["2026-09-11T16:48:12.859282+00:00", "trade", 13.11, 112.0]
["2026-09-11T16:48:12.859285+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:12.859307+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.859343+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.859408+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:48:12.859408+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.859418+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:12.859438+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:48:12.859465+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:12.859468+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:48:12.859483+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:48:12.859703+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:48:12.859879+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.859989+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.859989+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860044+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860044+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860204+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860204+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860204+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860280+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860320+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860480+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860681+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860716+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.860891+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.861102+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.861563+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.861598+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.861598+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.861643+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.862119+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.862159+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.862600+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.867377+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:12.875245+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.875300+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.961912+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:12.963034+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:13.142913+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:14.502414+00:00", "trade", 13.1, 10.0]
["2026-09-11T16:48:15.504027+00:00", "trade", 13.105, 40.0]
["2026-09-11T16:48:16.845584+00:00", "trade", 13.105, 4800.0]
["2026-09-11T16:48:16.846435+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.847052+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.847643+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.847964+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.848445+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.848475+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.848520+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.979938+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.980349+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:16.980349+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.469178+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.469228+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.469263+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.469937+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.471013+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.471019+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.471019+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.471026+00:00", "trade", 13.1, 7.0]
["2026-09-11T16:48:17.471026+00:00", "trade", 13.1, 1.0]
["2026-09-11T16:48:17.471032+00:00", "trade", 13.1, 10.0]
["2026-09-11T16:48:17.471032+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.471034+00:00", "trade", 13.1, 106.0]
["2026-09-11T16:48:17.471037+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.471042+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.471086+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.471089+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.471092+00:00", "trade", 13.1, 50.0]
["2026-09-11T16:48:17.471095+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.471095+00:00", "trade", 13.1, 102.0]
["2026-09-11T16:48:17.471138+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.471140+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.471243+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.471403+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.471659+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471664+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471689+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471714+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471719+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471739+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471739+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471749+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471794+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471799+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.471859+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.471899+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.471939+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.471939+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.471974+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.471979+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472250+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472340+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472365+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472365+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472365+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472370+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472416+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472416+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472696+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.472897+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.473142+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.474581+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.474980+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:17.477389+00:00", "trade", 13.1, 1000.0]
["2026-09-11T16:48:17.477434+00:00", "trade", 13.1, 300.0]
["2026-09-11T16:48:17.477473+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:48:17.477476+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:17.477602+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.477653+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:17.478059+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478176+00:00", "trade", 13.1, 4.0]
["2026-09-11T16:48:17.478213+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:48:17.478214+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478214+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478214+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478229+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478261+00:00", "trade", 13.095, 74.0]
["2026-09-11T16:48:17.478300+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478340+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478400+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478475+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478500+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478681+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478681+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.478901+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.479137+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.479137+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.479671+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.480429+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:17.480432+00:00", "trade", 13.1, 106.0]
["2026-09-11T16:48:17.480435+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.480447+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:17.480447+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.480483+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:17.480483+00:00", "trade", 13.1, 20.0]
["2026-09-11T16:48:17.480487+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.480487+00:00", "trade", 13.1, 102.0]
["2026-09-11T16:48:17.480489+00:00", "trade", 13.1, 50.0]
["2026-09-11T16:48:17.480510+00:00", "trade", 13.1, 50.0]
["2026-09-11T16:48:17.480510+00:00", "trade", 13.1, 200.0]
["2026-09-11T16:48:17.480530+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.480530+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.480535+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.480537+00:00", "trade", 13.1, 4.0]
["2026-09-11T16:48:17.480537+00:00", "trade", 13.1, 200.0]
["2026-09-11T16:48:17.480543+00:00", "trade", 13.1, 197.0]
["2026-09-11T16:48:17.480552+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.480567+00:00", "trade", 13.1, 3.0]
["2026-09-11T16:48:17.480577+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.480615+00:00", "trade", 13.1, 80.0]
["2026-09-11T16:48:17.480699+00:00", "trade", 13.1, 64.0]
["2026-09-11T16:48:17.480699+00:00", "trade", 13.1, 20.0]
["2026-09-11T16:48:17.480700+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.480702+00:00", "trade", 13.1, 16.0]
["2026-09-11T16:48:17.480886+00:00", "trade", 13.1, 64.0]
["2026-09-11T16:48:17.480886+00:00", "trade", 13.1, 20.0]
["2026-09-11T16:48:17.480911+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.481026+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.481026+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:17.481031+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.481063+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:17.481063+00:00", "trade", 13.1, 102.0]
["2026-09-11T16:48:17.481081+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:48:17.481102+00:00", "trade", 13.1, 75.0]
["2026-09-11T16:48:17.481105+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.481105+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.481108+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.481123+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.481126+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481412+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481452+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481457+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481502+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481502+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481578+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481622+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481958+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.481983+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.482018+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.482125+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.483943+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.484515+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.489396+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:17.601777+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:17.601778+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.601783+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.601783+00:00", "trade", 13.11, 1800.0]
["2026-09-11T16:48:17.601783+00:00", "trade", 13.11, 800.0]
["2026-09-11T16:48:17.601786+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.601786+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.601855+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.601867+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.601888+00:00", "trade", 13.105, 80.0]
["2026-09-11T16:48:17.601897+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:17.601937+00:00", "trade", 13.105, 90.0]
["2026-09-11T16:48:17.601937+00:00", "trade", 13.11, 96.0]
["2026-09-11T16:48:17.601937+00:00", "trade", 13.11, 97.0]
["2026-09-11T16:48:17.601939+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.601942+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602035+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.602174+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.602177+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.602186+00:00", "trade", 13.105, 26.0]
["2026-09-11T16:48:17.602195+00:00", "trade", 13.105, 90.0]
["2026-09-11T16:48:17.602259+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:48:17.602261+00:00", "trade", 13.105, 130.0]
["2026-09-11T16:48:17.602264+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602270+00:00", "trade", 13.105, 90.0]
["2026-09-11T16:48:17.602297+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602303+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602309+00:00", "trade", 13.105, 125.0]
["2026-09-11T16:48:17.602333+00:00", "trade", 13.105, 51.0]
["2026-09-11T16:48:17.602348+00:00", "trade", 13.105, 119.0]
["2026-09-11T16:48:17.602354+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:17.602360+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.602363+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:17.602375+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:48:17.602465+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.602496+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.602498+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.602505+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:17.602505+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.602508+00:00", "trade", 13.11, 13.0]
["2026-09-11T16:48:17.602510+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.602511+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602511+00:00", "trade", 13.11, 74.0]
["2026-09-11T16:48:17.602520+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.602628+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.602661+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.602694+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:17.602741+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.602746+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.602746+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.602772+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:48:17.602799+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:48:17.602850+00:00", "trade", 13.105, 167.0]
["2026-09-11T16:48:17.602861+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.602865+00:00", "trade", 13.105, 300.0]
["2026-09-11T16:48:17.602865+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602868+00:00", "trade", 13.11, 75.0]
["2026-09-11T16:48:17.602868+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602871+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602886+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:17.602931+00:00", "trade", 13.105, 133.0]
["2026-09-11T16:48:17.602981+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.603022+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.603422+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.603663+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.604144+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.604259+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.606339+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:17.609809+00:00", "trade", 13.105, 1200.0]
["2026-09-11T16:48:17.610284+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.610384+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.610825+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.720055+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:17.720055+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:18.223023+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:18.310651+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:19.718629+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:20.061886+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:20.099190+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:20.099270+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:21.026499+00:00", "trade", 13.105, 8.0]
["2026-09-11T16:48:21.346194+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:22.356760+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:24.684542+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:24.808803+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:25.103034+00:00", "trade", 13.1, 1.0]
["2026-09-11T16:48:25.103064+00:00", "trade", 13.1, 3.0]
["2026-09-11T16:48:25.103097+00:00", "trade", 13.1, 19.0]
["2026-09-11T16:48:26.481480+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:26.485128+00:00", "trade", 13.105, 50.0]
["2026-09-11T16:48:26.485931+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:26.485936+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:26.964638+00:00", "trade", 13.1652, 10.0]
["2026-09-11T16:48:27.116869+00:00", "trade", 13.1099, 40.0]
["2026-09-11T16:48:28.006902+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:28.047507+00:00", "trade", 13.1084, 1.0]
["2026-09-11T16:48:29.821385+00:00", "trade", 13.1, 4.0]
["2026-09-11T16:48:29.821427+00:00", "trade", 13.1, 8.0]
["2026-09-11T16:48:30.001316+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:31.767562+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:48:32.335052+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:34.539754+00:00", "trade", 13.1, 12.0]
["2026-09-11T16:48:37.319215+00:00", "trade", 13.105, 1225.0]
["2026-09-11T16:48:37.319579+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:48:38.258922+00:00", "trade", 13.1, 1.0]
["2026-09-11T16:48:38.259497+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:38.259613+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:38.545428+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:39.124644+00:00", "trade", 13.105, 4.0]
["2026-09-11T16:48:39.124704+00:00", "trade", 13.105, 106.0]
["2026-09-11T16:48:39.124761+00:00", "trade", 13.105, 2.0]
["2026-09-11T16:48:39.221147+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.201644+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.259256+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.379282+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.848479+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.848940+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.887369+00:00", "trade", 13.1625, 35.0]
["2026-09-11T16:48:43.923794+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.923981+00:00", "trade", 13.105, 26.0]
["2026-09-11T16:48:43.924119+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.924240+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.924415+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.924489+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.924673+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.924790+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.924816+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.924913+00:00", "trade", 13.105, 7.0]
["2026-09-11T16:48:43.925036+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.925316+00:00", "trade", 13.1099, 142.0]
["2026-09-11T16:48:43.925352+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.925469+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.925581+00:00", "trade", 13.105, 126.0]
["2026-09-11T16:48:43.925859+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.925864+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.925904+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.925974+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.926014+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.926381+00:00", "trade", 13.105, 8.0]
["2026-09-11T16:48:43.926410+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.927132+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:48:43.927673+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.928329+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.928349+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.928720+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.934022+00:00", "trade", 13.11, 854.0]
["2026-09-11T16:48:43.934055+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:48:43.934076+00:00", "trade", 13.11, 51.0]
["2026-09-11T16:48:43.934079+00:00", "trade", 13.11, 167.0]
["2026-09-11T16:48:43.934082+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:48:43.934085+00:00", "trade", 13.11, 96.0]
["2026-09-11T16:48:43.934088+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.934091+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934094+00:00", "trade", 13.1099, 19543.0]
["2026-09-11T16:48:43.934094+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934098+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934098+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934103+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934113+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.934154+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:43.934159+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:48:43.934164+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934166+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:48:43.934166+00:00", "trade", 13.11, 13.0]
["2026-09-11T16:48:43.934169+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:48:43.934179+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934185+00:00", "trade", 13.11, 133.0]
["2026-09-11T16:48:43.934188+00:00", "trade", 13.11, 174.0]
["2026-09-11T16:48:43.934190+00:00", "trade", 13.11, 26.0]
["2026-09-11T16:48:43.934193+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934314+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:43.934357+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:48:43.934384+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:48:43.934484+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:48:43.934524+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.934619+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.934659+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.934765+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.934840+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.934900+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.934980+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.935020+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.935045+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.935060+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.935092+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:48:43.935131+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.935176+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.935176+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.935757+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.936033+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.936849+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:48:43.937215+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:48:43.937220+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.937637+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.937697+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.937721+00:00", "trade", 13.11, 33.0]
["2026-09-11T16:48:43.938423+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.938884+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.939741+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.943326+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:48:43.965668+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.966144+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.966149+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.966180+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.966230+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.966751+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.966856+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.966992+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:48:43.968069+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:43.968415+00:00", "trade", 13.115, 94.0]
["2026-09-11T16:48:44.035454+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.035700+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.035770+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.035976+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.035976+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.036196+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.036241+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.036397+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.036853+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.036893+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.037289+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.037760+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.038196+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.041534+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.479837+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.565462+00:00", "trade", 13.115, 12.0]
["2026-09-11T16:48:44.958552+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:44.958993+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:45.320629+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:45.355617+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:45.356134+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:45.356204+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:45.356434+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:45.356820+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:45.636105+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:46.199762+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:46.718818+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.095350+00:00", "trade", 13.1568, 42.0]
["2026-09-11T16:48:48.120078+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:48:48.385063+00:00", "trade", 13.1103, 4.0]
["2026-09-11T16:48:48.440049+00:00", "trade", 13.11, 29.0]
["2026-09-11T16:48:48.440449+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:48.440614+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:48:48.441051+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:48:48.441444+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.441805+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.441808+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:48.441808+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:48.441850+00:00", "trade", 13.11, 97.0]
["2026-09-11T16:48:48.441850+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:48.441850+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.441900+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.441926+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442191+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442282+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442306+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442306+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442362+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442567+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442653+00:00", "trade", 13.11, 22.0]
["2026-09-11T16:48:48.442653+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442657+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:48:48.442659+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:48:48.442662+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:48:48.442768+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442768+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442803+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442803+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442843+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:48:48.442873+00:00", "trade", 13.11, 50.0]
["2026-09-11T16:48:48.442873+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:48.442873+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:48.442876+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:48:48.442918+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.442958+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.442963+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.443108+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.443459+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.443570+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.443685+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.443845+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.443845+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.443885+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.443885+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.444366+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.447008+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.447444+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.447845+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.447850+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.447885+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.447890+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.447890+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.447925+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.448331+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.448331+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.450006+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:48.450129+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:48.450250+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.450397+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:48:48.450606+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.451047+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.451891+00:00", "trade", 13.1, 948.0]
["2026-09-11T16:48:48.452325+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.454047+00:00", "trade", 13.1, 7300.0]
["2026-09-11T16:48:48.461888+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.466253+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.466454+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.483409+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.501118+00:00", "trade", 13.1091, 37.0]
["2026-09-11T16:48:48.501743+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.502339+00:00", "trade", 13.1091, 3.0]
["2026-09-11T16:48:48.502465+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.502906+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.504339+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.932203+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:48.932468+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:48.932644+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:48.932744+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.933245+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.933285+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.933726+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.933766+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.933766+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.934203+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:48.934403+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.108342+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:49.108773+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:49.108788+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:49.109244+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.109736+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.109781+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.109886+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.110407+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.110427+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.110648+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.124330+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:49.124776+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:48:49.125162+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.125543+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.127418+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.128666+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.128686+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.130620+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.131482+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.131502+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.311807+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.416421+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.584135+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.584802+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.585338+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.587052+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.713899+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.714886+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.719457+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.719893+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.757387+00:00", "trade", 13.109, 3.0]
["2026-09-11T16:48:49.907976+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.908237+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.908357+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.908477+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.908643+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.909560+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:49.909996+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:50.014234+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:50.014675+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:50.478936+00:00", "trade", 13.105, 75.0]
["2026-09-11T16:48:50.620075+00:00", "trade", 13.1506, 5.0]
["2026-09-11T16:48:50.960612+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:50.960903+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:50.961344+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:50.970531+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:50.970987+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:51.176291+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:52.539657+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:52.539842+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:52.748203+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:52.748685+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:52.911778+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:53.044183+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:53.059882+00:00", "trade", 13.1, 1.0]
["2026-09-11T16:48:53.060001+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:53.060537+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:53.060562+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:53.060592+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:53.060607+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:53.060607+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:48:53.060655+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:53.060883+00:00", "quote", 13.09, 13.11]
["2026-09-11T16:48:53.060884+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:53.060887+00:00", "trade", 13.1, 40.0]
["2026-09-11T16:48:53.060893+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.060958+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.060963+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.060971+00:00", "trade", 13.1, 10.0]
["2026-09-11T16:48:53.061023+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061028+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061033+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061049+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:53.061239+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061249+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061290+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:48:53.061299+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061299+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061304+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061309+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061434+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061545+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061610+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061690+00:00", "trade", 13.095, 4.0]
["2026-09-11T16:48:53.061850+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061855+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061880+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.061935+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062021+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062025+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062061+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062066+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062276+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062437+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062467+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062547+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.062928+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.063250+00:00", "trade", 13.095, 4.0]
["2026-09-11T16:48:53.063459+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.063569+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.063579+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.063795+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.064005+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.064552+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.064642+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.065007+00:00", "trade", 13.095, 25.0]
["2026-09-11T16:48:53.065070+00:00", "trade", 13.095, 67.0]
["2026-09-11T16:48:53.067467+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:53.067728+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:53.067915+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.083308+00:00", "trade", 13.095, 33.0]
["2026-09-11T16:48:53.083903+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.084081+00:00", "trade", 13.095, 67.0]
["2026-09-11T16:48:53.087957+00:00", "trade", 13.095, 33.0]
["2026-09-11T16:48:53.095455+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.095856+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.095861+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.095891+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.095966+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.096478+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.096478+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.096934+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.097598+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:53.097831+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.098548+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:53.099875+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:53.099878+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:48:53.099890+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:48:53.099929+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:48:53.099956+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:53.100016+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:48:53.100040+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:53.100214+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:48:53.100263+00:00", "trade", 13.095, 74.0]
["2026-09-11T16:48:53.100338+00:00", "trade", 13.095, 160.0]
["2026-09-11T16:48:53.100908+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.101469+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.101510+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.110827+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.128509+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.129286+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.160626+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.160981+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.161086+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.169592+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.169872+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.245394+00:00", "trade", 13.095, 229.0]
["2026-09-11T16:48:53.246700+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.354958+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.355705+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.356361+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.367207+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.374169+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.413124+00:00", "trade", 13.09, 1.0]
["2026-09-11T16:48:53.414099+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:48:53.414184+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:48:53.414186+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:48:53.414339+00:00", "trade", 13.09, 1.0]
["2026-09-11T16:48:53.414339+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.414344+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.414350+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.414354+00:00", "trade", 13.09, 5.0]
["2026-09-11T16:48:53.414425+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.414635+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.414814+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:48:53.414817+00:00", "trade", 13.085, 26.0]
["2026-09-11T16:48:53.414820+00:00", "trade", 13.09, 74.0]
["2026-09-11T16:48:53.414821+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.414846+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.414866+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.415021+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.415061+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.415221+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.415342+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.415457+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.415487+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.415662+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.415823+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.416620+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.418539+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.418579+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.420107+00:00", "trade", 13.08, 21.0]
["2026-09-11T16:48:53.514603+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.514648+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.515495+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.532025+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.532049+00:00", "trade", 13.09, 52.0]
["2026-09-11T16:48:53.532255+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.533528+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.581332+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:53.581402+00:00", "trade", 13.0801, 2500.0]
["2026-09-11T16:48:53.801266+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.228510+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:48:54.228522+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:48:54.228568+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.228907+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:48:54.229246+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:48:54.229285+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:48:54.229460+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.229485+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.229986+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.230046+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.241288+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.241729+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.481665+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.481668+00:00", "trade", 13.08, 2000.0]
["2026-09-11T16:48:54.481668+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481671+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481683+00:00", "trade", 13.08, 58.0]
["2026-09-11T16:48:54.481686+00:00", "trade", 13.08, 120.0]
["2026-09-11T16:48:54.481689+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481725+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481728+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481737+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481740+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481770+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481770+00:00", "trade", 13.08, 25.0]
["2026-09-11T16:48:54.481781+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.481791+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.481796+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:54.481821+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:48:54.481851+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:48:54.481886+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:48:54.481893+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481914+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481914+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:54.481936+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:48:54.482046+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482127+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482242+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482257+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482447+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482473+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482473+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482683+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482703+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482868+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482948+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.482948+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.488909+00:00", "trade", 13.07, 450.0]
["2026-09-11T16:48:54.495022+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.495077+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:54.581879+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.037352+00:00", "trade", 13.1464, 100.0]
["2026-09-11T16:48:55.615500+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:48:55.615535+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:48:55.615538+00:00", "trade", 13.07, 120.0]
["2026-09-11T16:48:55.615580+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.615625+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.615640+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.615691+00:00", "trade", 13.07, 3.0]
["2026-09-11T16:48:55.615726+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.615801+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.615886+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.616131+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.616322+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.616332+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.616698+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.616843+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.617253+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:48:55.617255+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:48:55.617255+00:00", "trade", 13.07, 14.0]
["2026-09-11T16:48:55.617260+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.617261+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:48:55.617264+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:48:55.617270+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:48:55.617301+00:00", "trade", 13.065, 12.0]
["2026-09-11T16:48:55.617301+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:48:55.617306+00:00", "trade", 13.07, 110.0]
["2026-09-11T16:48:55.617313+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:48:55.617320+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.617322+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:48:55.617324+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.617325+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:48:55.617333+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:48:55.617380+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:48:55.617395+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:48:55.617400+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:48:55.617510+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:48:55.617575+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:48:55.617675+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:48:55.617710+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.617816+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.617929+00:00", "trade", 13.07, 12.0]
["2026-09-11T16:48:55.617936+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.617946+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.618151+00:00", "trade", 13.07, 48.0]
["2026-09-11T16:48:55.618247+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.618267+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.618562+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.619409+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.627504+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.627559+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.628070+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.628526+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.628551+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.628992+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.718360+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:55.867420+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.175228+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.180420+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.181322+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.494371+00:00", "trade", 13.0799, 792.0]
["2026-09-11T16:48:56.494743+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.495179+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.495380+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.495380+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.495400+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.495908+00:00", "trade", 13.075, 3.0]
["2026-09-11T16:48:56.495921+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.496102+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.496422+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.507028+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.570675+00:00", "trade", 13.08, 55.0]
["2026-09-11T16:48:56.570759+00:00", "trade", 13.08, 264.0]
["2026-09-11T16:48:56.570838+00:00", "trade", 13.08, 47.0]
["2026-09-11T16:48:56.570919+00:00", "trade", 13.08, 180.0]
["2026-09-11T16:48:56.570965+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:48:56.571478+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:48:56.571481+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:48:56.571553+00:00", "trade", 13.08, 13.0]
["2026-09-11T16:48:56.571562+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.571562+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.571571+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.571707+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:48:56.571764+00:00", "trade", 13.075, 20.0]
["2026-09-11T16:48:56.571767+00:00", "trade", 13.08, 8.0]
["2026-09-11T16:48:56.571802+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:48:56.571807+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.571847+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.571857+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.571967+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572017+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572049+00:00", "trade", 13.08, 3.0]
["2026-09-11T16:48:56.572208+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572288+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572288+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572328+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572408+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572448+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572639+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572639+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572729+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572764+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.572804+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.573005+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.574528+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.574969+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.575285+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.611301+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:56.745199+00:00", "trade", 13.1047, 11.0]
["2026-09-11T16:48:56.749737+00:00", "trade", 13.1047, 7.0]
["2026-09-11T16:48:57.042262+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:57.371626+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:57.372107+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:58.343926+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:58.344422+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:58.360691+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:58.361588+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:58.554016+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:58.554492+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:58.768677+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:48:59.192938+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:00.001347+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:00.209428+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:00.209814+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.209832+00:00", "trade", 13.08, 104.0]
["2026-09-11T16:49:00.209989+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.210283+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:00.210300+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.210300+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.210375+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.210746+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.210831+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.210846+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.211212+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.211683+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.253427+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:00.278357+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:00.278417+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:00.278452+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:00.279434+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:00.279530+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:00.279585+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:00.279710+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:00.312272+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:00.890577+00:00", "trade", 13.075, 5.0]
["2026-09-11T16:49:01.190701+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:01.190746+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:01.190854+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:01.190879+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:01.191486+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.191486+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.191506+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.205755+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.206221+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.206231+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.206351+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.206832+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.206832+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.208817+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.209263+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.209263+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.300175+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.552210+00:00", "trade", 13.075, 97.0]
["2026-09-11T16:49:01.558994+00:00", "trade", 13.075, 300.0]
["2026-09-11T16:49:01.559988+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:01.559988+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:01.560244+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.560279+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.560630+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.560825+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.565346+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.565792+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.808946+00:00", "trade", 13.075, 126.0]
["2026-09-11T16:49:01.809033+00:00", "trade", 13.075, 74.0]
["2026-09-11T16:49:01.810109+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:01.810615+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:01.810670+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.810710+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.810790+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:01.810871+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.810896+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.810901+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.811447+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.823255+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.823516+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.823917+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.874302+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.937096+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.938058+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:01.941015+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:03.599213+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:03.599274+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:03.599394+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:03.599394+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:03.599403+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:03.599406+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:03.599406+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:03.599448+00:00", "trade", 13.07, 200.0]
["2026-09-11T16:49:03.599554+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:03.599701+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:03.599707+00:00", "trade", 13.07, 10.0]
["2026-09-11T16:49:03.599810+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:03.599869+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:03.599872+00:00", "trade", 13.07, 300.0]
["2026-09-11T16:49:03.599894+00:00", "trade", 13.07, 10.0]
["2026-09-11T16:49:03.599915+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:03.599950+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:03.599995+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:03.600005+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:03.600010+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600291+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600371+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600391+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600411+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600431+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600511+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600552+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600597+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600607+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600852+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.600963+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.601158+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.601203+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.601784+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.603819+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.607056+00:00", "trade", 13.07, 300.0]
["2026-09-11T16:49:03.609245+00:00", "trade", 13.07, 300.0]
["2026-09-11T16:49:03.609348+00:00", "trade", 13.065, 90.0]
["2026-09-11T16:49:03.609351+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:49:03.609354+00:00", "trade", 13.065, 30.0]
["2026-09-11T16:49:03.610164+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.610616+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.636262+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.638422+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.792433+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:03.792874+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:03.792894+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:03.792955+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:03.793010+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.793476+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.793481+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:03.793530+00:00", "trade", 13.06, 4.0]
["2026-09-11T16:49:03.793576+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:03.793636+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:03.793711+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.793713+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:49:03.793747+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.793782+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.793862+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.793972+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.793992+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794022+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794027+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794038+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:49:03.794162+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794183+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794308+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794333+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794343+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794473+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794483+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794629+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.794634+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.797229+00:00", "trade", 13.055, 2.0]
["2026-09-11T16:49:03.797830+00:00", "trade", 13.055, 1.0]
["2026-09-11T16:49:03.824886+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.824896+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.895013+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.895910+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.896371+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.898399+00:00", "trade", 13.055, 2.0]
["2026-09-11T16:49:03.929440+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.929455+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.993221+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.993221+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.993292+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:03.999085+00:00", "trade", 13.055, 2.0]
["2026-09-11T16:49:04.099812+00:00", "trade", 13.055, 1.0]
["2026-09-11T16:49:04.200525+00:00", "trade", 13.055, 1.0]
["2026-09-11T16:49:04.211060+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.211321+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.214889+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.289076+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.289116+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.289893+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.289978+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.290033+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.291191+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.312602+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.391790+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.392427+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.890458+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:49:04.890493+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.890543+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.891340+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.891430+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.891550+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.891550+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.891590+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:04.891991+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.018352+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.018392+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.018633+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.018858+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.019114+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.019149+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.019149+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.019189+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.019590+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.021435+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.021911+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.144272+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.144382+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.325113+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.331889+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.382810+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.463537+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.687601+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.687816+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.687846+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.688077+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.688122+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.688122+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.688127+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.688292+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.688342+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.688844+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.688879+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.690853+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.691274+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.691279+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.700746+00:00", "trade", 13.055, 301.0]
["2026-09-11T16:49:05.701293+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.701654+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.701734+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.732122+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.732903+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:05.796400+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.324246+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.324317+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.324537+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.324810+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:49:06.325379+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.325815+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.573735+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.923729+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.923769+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.923809+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.924290+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:06.924571+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:06.924696+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:06.924751+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:06.924771+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:06.924851+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.924897+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.926520+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.934399+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.934690+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.934970+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.935096+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.935251+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.935532+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.935577+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.935577+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.936018+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.936018+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.936494+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.955700+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.955700+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:06.955860+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.029240+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.029997+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.039058+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.043940+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.044556+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.596746+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.687790+00:00", "trade", 13.05, 400.0]
["2026-09-11T16:49:07.687826+00:00", "trade", 13.05, 223.0]
["2026-09-11T16:49:07.688133+00:00", "trade", 13.05, 2300.0]
["2026-09-11T16:49:07.688310+00:00", "trade", 13.05, 2077.0]
["2026-09-11T16:49:07.693636+00:00", "trade", 13.055, 64.0]
["2026-09-11T16:49:07.694000+00:00", "trade", 13.055, 64.0]
["2026-09-11T16:49:07.697421+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.699987+00:00", "trade", 13.055, 50.0]
["2026-09-11T16:49:07.700182+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.700403+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.700413+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.700573+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.700904+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.700974+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.701024+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.701405+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.702984+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.725693+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:07.726039+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:07.726084+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:49:07.768706+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.768756+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.768756+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.768776+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.769397+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.769698+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.783571+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.783691+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.783751+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.828267+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.856765+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.857838+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.861476+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:07.861476+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:08.518917+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:08.519408+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:08.519413+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.017288+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.158449+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.158815+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.395479+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.395504+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.396000+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.396055+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.396371+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.396371+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.396496+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.396792+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.397052+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.397489+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.503451+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.503451+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.526581+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.526736+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.657658+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:09.715826+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:10.194140+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:10.194195+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:10.195153+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:10.216123+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.364724+00:00", "trade", 13.0968, 8.0]
["2026-09-11T16:49:13.691918+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.691925+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:13.691925+00:00", "trade", 13.05, 1.0]
["2026-09-11T16:49:13.691927+00:00", "trade", 13.05, 9.0]
["2026-09-11T16:49:13.692475+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.692475+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.692530+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.692610+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.692610+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.692925+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.694784+00:00", "trade", 13.055, 50.0]
["2026-09-11T16:49:13.695933+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.697981+00:00", "trade", 13.055, 125.0]
["2026-09-11T16:49:13.697983+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.698044+00:00", "trade", 13.055, 125.0]
["2026-09-11T16:49:13.698660+00:00", "trade", 13.055, 50.0]
["2026-09-11T16:49:13.698720+00:00", "trade", 13.055, 75.0]
["2026-09-11T16:49:13.699115+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.699337+00:00", "trade", 13.055, 125.0]
["2026-09-11T16:49:13.699652+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.699772+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.700373+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.708949+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.709004+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.709856+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:13.827015+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:17.320598+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:17.320599+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:17.320602+00:00", "trade", 13.05, 33.0]
["2026-09-11T16:49:17.320603+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:17.320604+00:00", "trade", 13.05, 77.0]
["2026-09-11T16:49:17.320607+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:17.320607+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:17.320638+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:17.320640+00:00", "trade", 13.05, 291.0]
["2026-09-11T16:49:17.320643+00:00", "trade", 13.05, 33.0]
["2026-09-11T16:49:17.320643+00:00", "trade", 13.05, 6.0]
["2026-09-11T16:49:17.320643+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:17.320661+00:00", "trade", 13.05, 1.0]
["2026-09-11T16:49:17.320833+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:17.320908+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.320934+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321154+00:00", "trade", 13.05, 10.0]
["2026-09-11T16:49:17.321159+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321169+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321269+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321349+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321389+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321425+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321470+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321470+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321505+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321510+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321585+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321585+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321790+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321901+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321911+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.321951+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.322302+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.326993+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.357400+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.357405+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.361684+00:00", "trade", 13.045, 100.0]
["2026-09-11T16:49:17.361748+00:00", "trade", 13.045, 200.0]
["2026-09-11T16:49:17.361772+00:00", "trade", 13.045, 80.0]
["2026-09-11T16:49:17.362117+00:00", "trade", 13.045, 90.0]
["2026-09-11T16:49:17.362184+00:00", "trade", 13.045, 130.0]
["2026-09-11T16:49:17.362963+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.363445+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.382761+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.431346+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:17.437270+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.143080+00:00", "trade", 13.0499, 17532.0]
["2026-09-11T16:49:18.143106+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.143161+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.143191+00:00", "trade", 13.045, 100.0]
["2026-09-11T16:49:18.143657+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.143722+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.143782+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.143805+00:00", "trade", 13.045, 126.0]
["2026-09-11T16:49:18.143820+00:00", "trade", 13.045, 100.0]
["2026-09-11T16:49:18.143820+00:00", "trade", 13.045, 126.0]
["2026-09-11T16:49:18.143828+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.143848+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:18.143853+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:18.143880+00:00", "trade", 13.05, 12.0]
["2026-09-11T16:49:18.143883+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:18.143889+00:00", "trade", 13.045, 100.0]
["2026-09-11T16:49:18.143919+00:00", "trade", 13.045, 100.0]
["2026-09-11T16:49:18.143922+00:00", "trade", 13.05, 200.0]
["2026-09-11T16:49:18.143938+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.143971+00:00", "trade", 13.045, 300.0]
["2026-09-11T16:49:18.143971+00:00", "trade", 13.045, 300.0]
["2026-09-11T16:49:18.143978+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.143982+00:00", "trade", 13.045, 13.0]
["2026-09-11T16:49:18.144068+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.144139+00:00", "trade", 13.045, 100.0]
["2026-09-11T16:49:18.144219+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.144331+00:00", "trade", 13.045, 100.0]
["2026-09-11T16:49:18.144334+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.144406+00:00", "trade", 13.045, 99.0]
["2026-09-11T16:49:18.144487+00:00", "trade", 13.045, 100.0]
["2026-09-11T16:49:18.144740+00:00", "trade", 13.05, 200.0]
["2026-09-11T16:49:18.144785+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:18.144848+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:18.144866+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:18.144940+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.144940+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.145020+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.160025+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:18.180299+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.180329+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.180375+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:18.180455+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.180505+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.180991+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.181006+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.181432+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.181587+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.399341+00:00", "quote", 13.04, 13.05]
["2026-09-11T16:49:18.594801+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:18.594876+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:18.594906+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:18.594915+00:00", "trade", 13.05, 13.0]
["2026-09-11T16:49:18.594915+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:18.594952+00:00", "quote", 13.05, 13.05]
["2026-09-11T16:49:18.595237+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.595298+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.595759+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.595764+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.598044+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.598485+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.598966+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.599132+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:18.599203+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:49:18.695581+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:19.117616+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:19.770295+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:19.770310+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.132101+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.132222+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.133089+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.133705+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.141253+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.141308+00:00", "trade", 13.06, 700.0]
["2026-09-11T16:49:20.141308+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.141311+00:00", "trade", 13.06, 200.0]
["2026-09-11T16:49:20.141311+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:49:20.141313+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:49:20.141494+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:20.141509+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:20.141574+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:20.141774+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:49:20.141774+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:49:20.141780+00:00", "trade", 13.06, 20.0]
["2026-09-11T16:49:20.141780+00:00", "trade", 13.06, 10.0]
["2026-09-11T16:49:20.141900+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:20.141930+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:20.141945+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.141970+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.142030+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.142506+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.142591+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.142867+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.142907+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.142932+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.142997+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.143022+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.143068+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.143268+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.143277+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:49:20.143293+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.143729+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.143940+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.144546+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.146423+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:49:20.146465+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:49:20.146611+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.151938+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:49:20.152217+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:49:20.152347+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:49:20.152539+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:49:20.152611+00:00", "trade", 13.065, 90.0]
["2026-09-11T16:49:20.153467+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.153516+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:49:20.154364+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.154464+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:49:20.154590+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.157381+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:49:20.157711+00:00", "trade", 13.065, 50.0]
["2026-09-11T16:49:20.161386+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:49:20.161732+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:49:20.162028+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.165259+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:49:20.165587+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:49:20.166035+00:00", "trade", 13.065, 90.0]
["2026-09-11T16:49:20.170642+00:00", "trade", 13.065, 80.0]
["2026-09-11T16:49:20.176232+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.218893+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.218893+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.251697+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:20.251746+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.251761+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.251771+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.251790+00:00", "trade", 13.07, 24.0]
["2026-09-11T16:49:20.251942+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.251947+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.251952+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.251962+00:00", "trade", 13.07, 1.0]
["2026-09-11T16:49:20.251962+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.251992+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.252133+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.252298+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.252313+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.252313+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.252458+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.252518+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.252649+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.253090+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.254012+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.256152+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.287471+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.287922+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.288379+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.347254+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.355062+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.355112+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.540108+00:00", "trade", 13.08, 300.0]
["2026-09-11T16:49:20.540138+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:20.540141+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:20.540177+00:00", "trade", 13.08, 600.0]
["2026-09-11T16:49:20.540180+00:00", "trade", 13.08, 10.0]
["2026-09-11T16:49:20.540183+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.540192+00:00", "trade", 13.08, 1228.0]
["2026-09-11T16:49:20.540214+00:00", "trade", 13.08, 104.0]
["2026-09-11T16:49:20.540216+00:00", "trade", 13.08, 85.0]
["2026-09-11T16:49:20.540234+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:20.540239+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:20.540252+00:00", "trade", 13.08, 10.0]
["2026-09-11T16:49:20.540274+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:20.540389+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:20.540634+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.540734+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.540759+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.540810+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.540935+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541145+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541231+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541271+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541341+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541396+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541677+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541807+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541827+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.541847+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.542198+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.542343+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.542343+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.543464+00:00", "trade", 13.085, 10.0]
["2026-09-11T16:49:20.546095+00:00", "trade", 13.085, 10.0]
["2026-09-11T16:49:20.546432+00:00", "trade", 13.085, 120.0]
["2026-09-11T16:49:20.546838+00:00", "trade", 13.085, 10.0]
["2026-09-11T16:49:20.557640+00:00", "trade", 13.08, 200.0]
["2026-09-11T16:49:20.557643+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:20.557667+00:00", "trade", 13.08, 600.0]
["2026-09-11T16:49:20.557667+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:20.557670+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:20.557680+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.557682+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:20.557682+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:20.557715+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.557815+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.557885+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.557905+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.557945+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.558161+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.558201+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.558236+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.558241+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:20.558406+00:00", "trade", 13.08, 300.0]
["2026-09-11T16:49:20.558406+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:20.558427+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.558437+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.558452+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.558452+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.558570+00:00", "trade", 13.08, 95.0]
["2026-09-11T16:49:20.559043+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.559083+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.559083+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.559123+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.559163+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.559203+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.561071+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:20.561945+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.561960+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.561990+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.562391+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.562436+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.562872+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.565312+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:20.565392+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:20.565924+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.565995+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.566205+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.566205+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.568120+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.602705+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:20.602708+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:20.602759+00:00", "trade", 13.07, 1.0]
["2026-09-11T16:49:20.602771+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:20.602774+00:00", "trade", 13.07, 114.0]
["2026-09-11T16:49:20.602777+00:00", "trade", 13.07, 95.0]
["2026-09-11T16:49:20.602777+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:20.602882+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.602912+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:20.602927+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.602927+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.602970+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:20.602970+00:00", "trade", 13.07, 300.0]
["2026-09-11T16:49:20.602976+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:20.603203+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.603278+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.603293+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:20.603339+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603454+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603454+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603489+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603489+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603489+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603534+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603539+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603554+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603609+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603704+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603735+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603739+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.603774+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.604015+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.604060+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.604451+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.604476+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.605012+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.606783+00:00", "trade", 13.06, 600.0]
["2026-09-11T16:49:20.606783+00:00", "trade", 13.06, 41.0]
["2026-09-11T16:49:20.606787+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.606802+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:20.607303+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:20.607333+00:00", "trade", 13.06, 300.0]
["2026-09-11T16:49:20.607333+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:20.607378+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:20.607448+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.607503+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.607774+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.607819+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.607819+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.607819+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.607819+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.607899+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:20.607974+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:20.608020+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.608060+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.608180+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.608300+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.608360+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.608360+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.608862+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:20.608862+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:20.608897+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:20.608937+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:20.608967+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:20.609258+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:20.609328+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:20.609603+00:00", "trade", 13.07, 300.0]
["2026-09-11T16:49:20.675350+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:21.055751+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.055806+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.055806+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.056322+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.056648+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.056718+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.056803+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.057084+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.057324+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.057695+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.057700+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.057745+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.058151+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.058191+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.058648+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.058803+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.059244+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.073212+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.087962+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.088173+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.088413+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.088574+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.088654+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.088654+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.088854+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.089000+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.089095+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.089095+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.090057+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.198531+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.199012+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.822772+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.823453+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.823574+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.824015+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:21.867173+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:22.222384+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:22.222659+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:22.222784+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:22.222854+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:22.223025+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:22.223441+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:22.223466+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:22.223501+00:00", "quote", 13.04, 13.06]
["2026-09-11T16:49:22.495874+00:00", "trade", 13.05, 2200.0]
["2026-09-11T16:49:22.496076+00:00", "trade", 13.05, 700.0]
["2026-09-11T16:49:22.496139+00:00", "trade", 13.05, 126.0]
["2026-09-11T16:49:22.496148+00:00", "trade", 13.05, 126.0]
["2026-09-11T16:49:22.496166+00:00", "trade", 13.05, 126.0]
["2026-09-11T16:49:22.496217+00:00", "trade", 13.05, 1248.0]
["2026-09-11T16:49:22.496229+00:00", "trade", 13.05, 100.0]
["2026-09-11T16:49:22.496380+00:00", "trade", 13.05, 374.0]
["2026-09-11T16:49:22.947126+00:00", "trade", 13.0789, 1.0]
["2026-09-11T16:49:23.068337+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.068362+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.068367+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.068383+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.068899+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.069300+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.069340+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.069460+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.069896+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.070272+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.070277+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.070382+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.070407+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.070417+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.070853+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.071139+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.071570+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.072297+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.072733+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.101426+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.115665+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.172676+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.173012+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.173448+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.173894+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.284096+00:00", "trade", 13.055, 70.0]
["2026-09-11T16:49:23.600715+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.601234+00:00", "trade", 13.06, 102.0]
["2026-09-11T16:49:23.601249+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:49:23.601261+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.601336+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:49:23.601376+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:23.601407+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:23.601662+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:23.601707+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:49:23.601742+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.601782+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.601888+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.601958+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.601973+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.602028+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.602031+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:49:23.602031+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:49:23.602048+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.602088+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.602244+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.602299+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.602379+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.605977+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.606469+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.606915+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.621870+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.641272+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.668216+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.707028+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.707985+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:23.958226+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:24.497304+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:24.498362+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.771177+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.810703+00:00", "trade", 13.065, 126.0]
["2026-09-11T16:49:25.810715+00:00", "trade", 13.065, 126.0]
["2026-09-11T16:49:25.810721+00:00", "trade", 13.065, 126.0]
["2026-09-11T16:49:25.810748+00:00", "trade", 13.065, 126.0]
["2026-09-11T16:49:25.810769+00:00", "trade", 13.065, 126.0]
["2026-09-11T16:49:25.812134+00:00", "trade", 13.065, 126.0]
["2026-09-11T16:49:25.817758+00:00", "trade", 13.07, 114.0]
["2026-09-11T16:49:25.817758+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.817761+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.817763+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.817769+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.817769+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.817787+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.817794+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.817800+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.817803+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.817839+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.817839+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.817844+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.817864+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.817864+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:49:25.817919+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:25.817934+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:25.817999+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:25.817999+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:25.818002+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.818002+00:00", "trade", 13.07, 110.0]
["2026-09-11T16:49:25.818004+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:25.818007+00:00", "trade", 13.07, 1000.0]
["2026-09-11T16:49:25.818007+00:00", "trade", 13.07, 10.0]
["2026-09-11T16:49:25.818024+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:25.818044+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:25.818054+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:49:25.818098+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:49:25.818275+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.818356+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:25.818395+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.818401+00:00", "trade", 13.08, 800.0]
["2026-09-11T16:49:25.818415+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.818420+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818435+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818435+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818470+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818515+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818515+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818551+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818551+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818786+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818791+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818841+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.818871+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.818876+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.818896+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.818933+00:00", "trade", 13.08, 10.0]
["2026-09-11T16:49:25.819021+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819257+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819312+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819367+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819427+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819467+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819497+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819513+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819658+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.819863+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.820034+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.821658+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.821713+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.821715+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.823742+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.823743+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:49:25.823838+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.823883+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.823913+00:00", "trade", 13.09, 2.0]
["2026-09-11T16:49:25.823993+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824157+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:49:25.824229+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824244+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824256+00:00", "trade", 13.1, 500.0]
["2026-09-11T16:49:25.824259+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:49:25.824277+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:49:25.824277+00:00", "trade", 13.1, 200.0]
["2026-09-11T16:49:25.824280+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:49:25.824280+00:00", "trade", 13.1, 75.0]
["2026-09-11T16:49:25.824289+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824292+00:00", "trade", 13.1, 69.0]
["2026-09-11T16:49:25.824294+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824299+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824344+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824414+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824414+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824419+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824449+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824489+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824489+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824499+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824512+00:00", "trade", 13.1, 20.0]
["2026-09-11T16:49:25.824530+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824535+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824555+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824585+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824755+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824815+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824835+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824872+00:00", "trade", 13.1, 70.0]
["2026-09-11T16:49:25.824872+00:00", "trade", 13.1, 30.0]
["2026-09-11T16:49:25.824899+00:00", "trade", 13.1, 70.0]
["2026-09-11T16:49:25.824905+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824925+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824931+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.824996+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825036+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825151+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825356+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825371+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825427+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825447+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825502+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825564+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.825567+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.825580+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.825582+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.825585+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.825587+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825802+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825833+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.825833+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825835+00:00", "trade", 13.09, 70.0]
["2026-09-11T16:49:25.825839+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.825839+00:00", "trade", 13.09, 300.0]
["2026-09-11T16:49:25.825863+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825868+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825873+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825873+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:25.825916+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.825919+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:25.826083+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:49:25.826219+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826299+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826299+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826384+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826384+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826419+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826434+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826434+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826464+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826464+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826469+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826474+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826499+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826514+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826549+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826705+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826715+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826915+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.826980+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.827030+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.827191+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.827271+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.827822+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.827913+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.830985+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.850521+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.858506+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.858595+00:00", "trade", 13.08, 200.0]
["2026-09-11T16:49:25.858634+00:00", "trade", 13.08, 50.0]
["2026-09-11T16:49:25.858634+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:25.858827+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:25.858827+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.858829+00:00", "trade", 13.08, 300.0]
["2026-09-11T16:49:25.858832+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:25.858866+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.858871+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.859047+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.859077+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:25.859102+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.859152+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.859162+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:25.859166+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:25.859166+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:25.859169+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:25.859287+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859287+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859387+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859393+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859403+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859418+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859428+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859478+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859523+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859563+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859723+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859768+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.859954+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.860019+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.860365+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.860405+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.860525+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.860806+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.860806+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.860966+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.861197+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.861197+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.861247+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.861247+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.862084+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.863472+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.866034+00:00", "trade", 13.08, 300.0]
["2026-09-11T16:49:25.866650+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.866650+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.867046+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.867046+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.867126+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.867883+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.879851+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:25.959436+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.160705+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.164945+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.468984+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.468999+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.469184+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.469239+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.469244+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.469555+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.469660+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.469726+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.470322+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.470442+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.571799+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.572034+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.572235+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.575918+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.575918+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.954921+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.955587+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.957632+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.957758+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:26.958068+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:27.061585+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:27.062036+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:27.344967+00:00", "trade", 13.08, 200.0]
["2026-09-11T16:49:27.345395+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:27.345526+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:27.345656+00:00", "trade", 13.08, 88.0]
["2026-09-11T16:49:27.345659+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:27.345659+00:00", "trade", 13.08, 1.0]
["2026-09-11T16:49:27.345691+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:27.345731+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:27.345746+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:27.345781+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:27.345811+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.345987+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.346167+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.346273+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.346593+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.350673+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.724291+00:00", "trade", 13.1476, 11.0]
["2026-09-11T16:49:27.725250+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.725651+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.725691+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:27.726132+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.491992+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:49:28.491995+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:28.491998+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:28.491998+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:49:28.492000+00:00", "trade", 13.09, 50.0]
["2026-09-11T16:49:28.492133+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:49:28.492136+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:28.492299+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:49:28.492301+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:28.492305+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:28.492305+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:28.492305+00:00", "trade", 13.09, 75.0]
["2026-09-11T16:49:28.492340+00:00", "trade", 13.09, 75.0]
["2026-09-11T16:49:28.492341+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.492742+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.492807+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.492822+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.492858+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.492948+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.492983+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.493018+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.493018+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.493178+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.493223+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.493299+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.493344+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.493815+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.501263+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.501263+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.502781+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:28.541077+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:29.187301+00:00", "trade", 13.085, 20.0]
["2026-09-11T16:49:30.001379+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:31.910560+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:31.910610+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:31.933309+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:31.933750+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:31.934442+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.034204+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.034500+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.034670+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.034770+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.035457+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.036890+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.036971+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.037412+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.071683+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.079627+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.230276+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.230546+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.232391+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.232421+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.232872+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.233318+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.237463+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.278606+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.501648+00:00", "trade", 13.0822, 76.0]
["2026-09-11T16:49:32.641650+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.654640+00:00", "trade", 13.085, 500.0]
["2026-09-11T16:49:32.655418+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.655453+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.655684+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.656130+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.762603+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.763044+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.763044+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:32.763089+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:33.103159+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:33.103440+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:33.104081+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:33.106522+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:33.106963+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:33.480683+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:33.481124+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:34.221948+00:00", "trade", 13.1222, 5.0]
["2026-09-11T16:49:34.452372+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:36.355287+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:36.647894+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:39.123041+00:00", "trade", 13.085, 25.0]
["2026-09-11T16:49:39.214665+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:39.215106+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:39.617298+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:41.304546+00:00", "trade", 13.1415, 54.0]
["2026-09-11T16:49:42.887644+00:00", "trade", 13.086, 700.0]
["2026-09-11T16:49:42.890021+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:42.891113+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:42.891265+00:00", "trade", 13.085, 1.0]
["2026-09-11T16:49:42.893899+00:00", "trade", 13.085, 1.0]
["2026-09-11T16:49:43.391391+00:00", "trade", 13.085, 5.0]
["2026-09-11T16:49:44.427671+00:00", "trade", 13.085, 25.0]
["2026-09-11T16:49:45.699835+00:00", "trade", 13.09, 14.0]
["2026-09-11T16:49:45.700111+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:45.700312+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:45.700372+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:45.700452+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:45.700452+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:45.700838+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:45.706772+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:45.706772+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:49:45.706775+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:45.706792+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.706805+00:00", "trade", 13.09, 51.0]
["2026-09-11T16:49:45.706822+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.706827+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.706837+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.706842+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.706852+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.707348+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.707569+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.707639+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.707639+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.707649+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.707694+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.708045+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.708581+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:45.746907+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.109977+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.110989+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.112768+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.146599+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.147080+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.147105+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.147120+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.147201+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.147521+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.148078+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.148113+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.222264+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.223181+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.223186+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.251789+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.504436+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.539635+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.556881+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.869876+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.869991+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.870152+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:46.870633+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:47.369796+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:47.426263+00:00", "trade", 13.1211, 34.0]
["2026-09-11T16:49:47.528509+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:49:47.529189+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:49:47.529251+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:49:47.529487+00:00", "trade", 13.09, 126.0]
["2026-09-11T16:49:47.529567+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.529727+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.529767+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.529807+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.529807+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.530128+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.621075+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.621556+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:49:47.622037+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:49:47.622909+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:49:47.639804+00:00", "trade", 13.0868, 1.0]
["2026-09-11T16:49:47.646505+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.646550+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.646555+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.646591+00:00", "trade", 13.09, 10.0]
["2026-09-11T16:49:47.647207+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.647327+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:47.647327+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:47.647367+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:47.647488+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:47.647488+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:47.647633+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:47.647658+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.647698+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.648204+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.648565+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.648645+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.649006+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.649006+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.649447+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.649487+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.657171+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.658248+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.666573+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.677414+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.677895+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.681098+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.681539+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.681975+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.749526+00:00", "trade", 13.085, 9.0]
["2026-09-11T16:49:47.750518+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.750919+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:47.825306+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.060300+00:00", "quote", 13.08, 13.1]
["2026-09-11T16:49:48.060359+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:49:48.060381+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.060411+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.062501+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.062942+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.514767+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.515329+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.515890+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.518947+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.518977+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.519048+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.519489+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.519970+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.730481+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.730917+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.731079+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:48.731094+00:00", "trade", 13.08, 8.0]
["2026-09-11T16:49:48.731143+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.731163+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:49:48.731223+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:48.731223+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:48.731243+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731248+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731253+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731278+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731318+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731323+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731343+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731353+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731373+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731438+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:48.731438+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:49:48.731669+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731759+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731794+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731799+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731920+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731955+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731960+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.731980+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.732160+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.732160+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.732160+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.732280+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.732360+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.732406+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.732957+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.736001+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:48.738401+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:48.739760+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:48.742599+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:48.781578+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.781583+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:48.781588+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:48.781938+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:48.782114+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.782174+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:48.782174+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.782490+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:48.782610+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.782645+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.782730+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.782856+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:49:48.782966+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.784139+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.788138+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:48.891710+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:48.954339+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:48.996645+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:50.538360+00:00", "trade", 13.09, 25.0]
["2026-09-11T16:49:51.590656+00:00", "trade", 13.08, 25.0]
["2026-09-11T16:49:52.279897+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.279947+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.279947+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.279962+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.279997+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.280132+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.280553+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.280563+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.281014+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.281315+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.281982+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.282282+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.282473+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.282553+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.282954+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.283315+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.283465+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.283475+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.283616+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.283646+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.283646+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.284839+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.343774+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.343824+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.343924+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.343964+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.344170+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.344651+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.344676+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.344691+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.344932+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.345092+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.347688+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.347688+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.348134+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.348134+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.354098+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.377785+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.377795+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.378071+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.378076+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.379253+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.403752+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.408363+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.408874+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.425468+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.904367+00:00", "trade", 13.0653, 3.0]
["2026-09-11T16:49:52.970699+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:49:52.982976+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.983517+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.983542+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.984018+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.984339+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.984499+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.984540+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:52.984580+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.984605+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.984605+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.991992+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:52.992263+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:53.046722+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.047234+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.047675+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.051444+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.212537+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.213695+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:53.248067+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.248588+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.249029+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.249064+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.249104+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.249545+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.249585+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.250026+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.250067+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.250508+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.250548+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.250989+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.251029+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.251480+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.251480+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.251991+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.251991+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.252663+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.252668+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.253149+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.253179+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.253625+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.253625+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.253665+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:53.254091+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:54.018867+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:54.036880+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:54.037401+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:54.037842+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:54.867029+00:00", "trade", 13.0799, 1000.0]
["2026-09-11T16:49:55.054946+00:00", "trade", 13.08, 25.0]
["2026-09-11T16:49:56.003803+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:56.437907+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:56.546034+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:56.546706+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:56.547954+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:56.700031+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.226279+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:57.226840+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.227241+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:57.227487+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.227517+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.228669+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.228674+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.236629+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.237079+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.727512+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:57.727557+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:58.537531+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:58.537826+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:58.889759+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:58.984289+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.100125+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.101889+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.101924+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.103167+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:59.103488+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:49:59.103669+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.103699+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.111191+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.115366+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.115612+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.115692+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.116153+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:49:59.211846+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:00.001406+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:00.123980+00:00", "trade", 13.08, 1.0]
["2026-09-11T16:50:00.124288+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:00.124649+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:00.134783+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:00.136623+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:00.137169+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:00.137585+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:00.144827+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:00.944008+00:00", "trade", 13.0621, 16.0]
["2026-09-11T16:50:01.357872+00:00", "trade", 13.0873, 58.0]
["2026-09-11T16:50:01.402487+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:01.651219+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:01.918927+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:01.919954+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:02.061330+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:02.994626+00:00", "trade", 13.08, 16.0]
["2026-09-11T16:50:02.994681+00:00", "trade", 13.08, 16.0]
["2026-09-11T16:50:03.225267+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.225818+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.225948+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:03.226660+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:03.229792+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.230299+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.230755+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.474325+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.474781+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.596385+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.596621+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.597127+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.597147+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.597528+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.599107+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.684741+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:03.687537+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.688019+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.688459+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.688500+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.688580+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.689021+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.689061+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.689492+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.689537+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.689978+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.689978+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.690459+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.690459+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.690940+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.690940+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.691421+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.691421+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.691903+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.691938+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.692379+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.692424+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.692900+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.692900+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.693371+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.693371+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.693862+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.693862+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.695220+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.695702+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.695702+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.696143+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.696223+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.696624+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.696704+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.697060+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.697180+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.697541+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.697661+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.698022+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.698142+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.698463+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.698624+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.698944+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.699100+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.699380+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.699586+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.699586+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.700102+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.700543+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.700583+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.700623+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.701105+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.701105+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.701586+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.701586+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.702067+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.702067+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.702543+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.702543+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.703024+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.703064+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.703500+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.703540+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.704027+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.704027+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.704493+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.704503+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.705024+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.705465+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.705495+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.705931+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.705986+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.706387+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.706467+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:03.706863+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:04.001144+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.049638+00:00", "trade", 13.07, 1.0]
["2026-09-11T16:50:05.193608+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:05.194174+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:05.201151+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.201652+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.202103+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.202138+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.202193+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.202619+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.202645+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.203101+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.203136+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.203632+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.204098+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.204113+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.204138+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.204634+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.204634+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.205136+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.205136+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.205632+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.206073+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.206108+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.206539+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.206594+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.207025+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.207075+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.207075+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.207611+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.208052+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.208088+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.208524+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.208574+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.208985+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.209060+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.209451+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.209551+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.209912+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.210032+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.210388+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.210513+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.210849+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.210994+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.211310+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.211486+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.211786+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.211957+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.212232+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.212473+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.212713+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.212954+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.213175+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.213430+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.213636+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.213946+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.214102+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.214413+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.214418+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.214899+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.214899+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.215395+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.215395+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.215871+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.215871+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.216352+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.216377+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.216863+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.216863+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.217345+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.217345+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.217836+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.217871+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.218317+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.218357+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.218833+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.219279+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.219319+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.219795+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.219820+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.220231+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.220312+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.220697+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.220773+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.220773+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:05.282485+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:06.001010+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:06.139373+00:00", "trade", 13.0798, 369.0]
["2026-09-11T16:50:06.139590+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:06.139635+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:06.139761+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:06.140041+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.140387+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.140492+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.141294+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.149985+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.592875+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.640297+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.640338+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.640819+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.640859+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.641340+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.641380+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.641701+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.644177+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.714163+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.732547+00:00", "trade", 13.085, 450.0]
["2026-09-11T16:50:06.828681+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.831976+00:00", "trade", 13.085, 265.0]
["2026-09-11T16:50:06.832600+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.832841+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.832881+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.833011+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:06.833282+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.200621+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.201143+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.201153+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:50:07.201448+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.201751+00:00", "trade", 13.08, 25.0]
["2026-09-11T16:50:07.201859+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.201864+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.201899+00:00", "trade", 13.08, 2.0]
["2026-09-11T16:50:07.201899+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:07.201902+00:00", "trade", 13.08, 10.0]
["2026-09-11T16:50:07.201902+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:07.201950+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:07.202000+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:07.202005+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:07.202010+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:07.202040+00:00", "trade", 13.08, 31.0]
["2026-09-11T16:50:07.202077+00:00", "trade", 13.08, 68.0]
["2026-09-11T16:50:07.202079+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:07.202100+00:00", "trade", 13.08, 50.0]
["2026-09-11T16:50:07.202113+00:00", "trade", 13.08, 50.0]
["2026-09-11T16:50:07.202116+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:07.202119+00:00", "trade", 13.08, 47.0]
["2026-09-11T16:50:07.202120+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:07.202121+00:00", "trade", 13.08, 78.0]
["2026-09-11T16:50:07.202125+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:07.202125+00:00", "trade", 13.08, 24.0]
["2026-09-11T16:50:07.202125+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:07.202125+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:07.202127+00:00", "trade", 13.08, 83.0]
["2026-09-11T16:50:07.202130+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:07.202140+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.202140+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.202150+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.202151+00:00", "trade", 13.08, 24.0]
["2026-09-11T16:50:07.202157+00:00", "trade", 13.08, 70.0]
["2026-09-11T16:50:07.202157+00:00", "trade", 13.08, 97.0]
["2026-09-11T16:50:07.202161+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.202170+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.202170+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.202180+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:07.202187+00:00", "trade", 13.08, 3.0]
["2026-09-11T16:50:07.202270+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202361+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202396+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202396+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202411+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202416+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202481+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202636+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202762+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202782+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202782+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202797+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202837+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202872+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.202922+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.203002+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.203037+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.203082+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.203163+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.203168+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.203218+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.203243+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.204280+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.205222+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.206425+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.212568+00:00", "trade", 13.085, 14.0]
["2026-09-11T16:50:07.213111+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:07.355971+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:50:07.356018+00:00", "trade", 13.09, 10.0]
["2026-09-11T16:50:07.356021+00:00", "trade", 13.09, 12.0]
["2026-09-11T16:50:07.356031+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:50:07.356072+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:50:07.356317+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356412+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356518+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356528+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356543+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356553+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356608+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356648+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356668+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356683+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356688+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356688+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356703+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356853+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356853+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.356929+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.357014+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.357024+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.357039+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.357129+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.357304+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.357370+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.357465+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.389000+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.389220+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.390423+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.390905+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.393260+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.442023+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:50:07.442563+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.442563+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.442618+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.509667+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.509687+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.510138+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.568818+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.594665+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.718429+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.718490+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:07.896809+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:08.973047+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:08.973102+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:08.973979+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.407541+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.436515+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.436695+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.436725+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.436846+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.437422+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.438845+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.504562+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.505078+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.524773+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:50:09.552704+00:00", "trade", 13.095, 1.0]
["2026-09-11T16:50:09.552812+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.552842+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.553323+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.553609+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.554065+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.603823+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.661581+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.786884+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.787205+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.791666+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.792267+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.792683+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.870137+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.870258+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.870423+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.871155+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.891112+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:09.976120+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.093690+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.199777+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.199862+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.283642+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.284218+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.284694+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.295274+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.329546+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.329832+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.330979+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.331325+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:10.332328+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:11.624153+00:00", "trade", 13.095, 200.0]
["2026-09-11T16:50:12.028852+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.029158+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.030742+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.030742+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.030822+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.106031+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.106357+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.153408+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.153885+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.153960+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.153975+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.158170+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.161598+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.258404+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.258925+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.555586+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.560608+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.571790+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.571830+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.571860+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.572486+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.587683+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.588184+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.588520+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.588790+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.589432+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:12.881467+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:50:12.881467+00:00", "quote", 13.09, 13.11]
["2026-09-11T16:50:12.881470+00:00", "trade", 13.1, 45.0]
["2026-09-11T16:50:12.881512+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.881557+00:00", "trade", 13.1, 55.0]
["2026-09-11T16:50:12.881567+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.881587+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.881708+00:00", "trade", 13.1, 6.0]
["2026-09-11T16:50:12.881963+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882032+00:00", "trade", 13.1, 90.0]
["2026-09-11T16:50:12.882079+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882103+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882129+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882139+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882169+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882279+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882379+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882474+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882489+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882520+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882524+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882560+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882610+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882635+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882825+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.882860+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.912656+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.913318+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.913563+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.915333+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:12.915774+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.074752+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.319700+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.801768+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.801974+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:13.802545+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.802580+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.802580+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.802580+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.802620+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.802625+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.803076+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.803597+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.804094+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.804104+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.804124+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.804540+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.804570+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.833163+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.833629+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:13.834075+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.315316+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.315341+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.315867+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:14.315892+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:14.315917+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:14.316393+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.316429+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.316539+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:14.316769+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.316814+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.316855+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.316995+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.317075+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.317671+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.318113+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.373013+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.373053+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.373489+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.373925+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.391081+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.391412+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:14.649687+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:15.107287+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:15.241882+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:15.242278+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:15.754122+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:50:15.755385+00:00", "trade", 13.105, 3.0]
["2026-09-11T16:50:15.780342+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:50:16.234952+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:50:18.705559+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:18.905404+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:19.352757+00:00", "trade", 13.1029, 1000.0]
["2026-09-11T16:50:19.974476+00:00", "trade", 13.11, 17.0]
["2026-09-11T16:50:20.478054+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:20.478505+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:20.480269+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:20.482098+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:20.496001+00:00", "trade", 13.105, 41.0]
["2026-09-11T16:50:20.515438+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:20.911220+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:21.490457+00:00", "trade", 13.105, 7.0]
["2026-09-11T16:50:23.218328+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:23.218924+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:23.418730+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:23.584344+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:23.893554+00:00", "trade", 13.1042, 347.0]
["2026-09-11T16:50:28.615839+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.616761+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.616766+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.618029+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.618109+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.618560+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.668048+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.668073+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.668093+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.668584+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.669131+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.669637+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:28.683781+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.158531+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.158807+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.158812+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.159052+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.255482+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.255487+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.255517+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.256048+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.256088+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.258529+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.335547+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.335673+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.667372+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:29.667824+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.001428+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.003989+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.097868+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.097893+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.098524+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.098624+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.099005+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.274899+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.275004+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.327222+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:50:30.327319+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.327324+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.327349+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.327700+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.328191+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.328191+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.328236+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.328256+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.328587+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.335401+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:50:30.335523+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.335548+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.335874+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.335929+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.336110+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.336162+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:50:30.336165+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.336400+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.336561+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.336801+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.336841+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.337002+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.337042+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.337082+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.338871+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.339292+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.339292+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.345322+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.416306+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:30.545162+00:00", "trade", 13.0881, 1.0]
["2026-09-11T16:50:31.445867+00:00", "trade", 13.105, 10.0]
["2026-09-11T16:50:32.115982+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.116343+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.849759+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.849785+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.850095+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.850296+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.850601+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.850601+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.851083+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.851083+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.851098+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.854380+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.854817+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.899874+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:32.900430+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.380162+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.380192+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.380533+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.380844+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.381911+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.382648+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.382814+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.383169+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.383791+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.383956+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.385415+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.454474+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:33.955487+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.034215+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.141936+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.141936+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.141966+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.142512+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.142873+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.143475+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.143951+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.144347+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.146216+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.146637+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.449207+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.656261+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.656837+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.734106+00:00", "trade", 13.105, 88.0]
["2026-09-11T16:50:34.758539+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.759030+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.760624+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.835587+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.836089+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.836184+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.836419+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.838980+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:34.839447+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.050925+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:35.050965+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:35.051020+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:35.051046+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:35.051431+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.051552+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.207663+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.520984+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.521320+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.579143+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:35.580145+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.593312+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.807938+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.847026+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.848269+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:35.851025+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.634205+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:36.634952+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.635423+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.635668+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.635929+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.636004+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.636109+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.636410+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.705988+00:00", "trade", 13.0798, 5.0]
["2026-09-11T16:50:36.982238+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:36.983771+00:00", "trade", 13.105, 3.0]
["2026-09-11T16:50:37.009408+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.009889+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.010050+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.010050+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.010120+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.010611+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.011037+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.011047+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.031175+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.144805+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.211073+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.211193+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.211715+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.211715+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.215464+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.215915+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.707144+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.707625+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.707831+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.708748+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:37.711389+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.107774+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:39.108325+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.108381+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:39.108416+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.108952+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.116445+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.478331+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.478853+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.485574+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.495357+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.531663+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.531909+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:39.532831+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.533307+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.533387+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.533789+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.533869+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.534029+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.534230+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.935319+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:50:39.935876+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.936362+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.936377+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.936587+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:39.939464+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.184292+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.184397+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.184513+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.184588+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.184813+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.184843+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.204174+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.204205+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.204711+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.204716+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.207001+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.207447+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.402111+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.402627+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.402627+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.405674+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:40.406115+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:41.306955+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:41.555236+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:41.555261+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.033397+00:00", "trade", 13.0882, 1.0]
["2026-09-11T16:50:42.046661+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.046671+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.493492+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:50:42.493751+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.493776+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.494337+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.523451+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.894219+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.894245+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:42.923028+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:43.888381+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:44.685609+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:44.999697+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:46.402207+00:00", "trade", 13.105, 20.0]
["2026-09-11T16:50:49.099162+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:49.104295+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:50.608230+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:51.259651+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:54.670730+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:50:54.672306+00:00", "trade", 13.105, 2.0]
["2026-09-11T16:50:55.081401+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:55.391344+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:55.728026+00:00", "trade", 13.1, 170.0]
["2026-09-11T16:50:57.225646+00:00", "trade", 13.1344, 5.0]
["2026-09-11T16:50:59.185250+00:00", "trade", 13.0926, 3.0]
["2026-09-11T16:50:59.744840+00:00", "trade", 13.1001, 70.0]
["2026-09-11T16:50:59.756992+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:50:59.757033+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:59.757038+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:59.757052+00:00", "trade", 13.1, 397.0]
["2026-09-11T16:50:59.757055+00:00", "trade", 13.1, 25.0]
["2026-09-11T16:50:59.757055+00:00", "trade", 13.1, 114.0]
["2026-09-11T16:50:59.757061+00:00", "trade", 13.1, 10.0]
["2026-09-11T16:50:59.757064+00:00", "trade", 13.1, 10.0]
["2026-09-11T16:50:59.757108+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:50:59.757108+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757163+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757173+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757178+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757198+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757203+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757253+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757253+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757254+00:00", "trade", 13.1, 78.0]
["2026-09-11T16:50:59.757254+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:50:59.757261+00:00", "trade", 13.1, 300.0]
["2026-09-11T16:50:59.757261+00:00", "trade", 13.1, 165.0]
["2026-09-11T16:50:59.757265+00:00", "trade", 13.1, 17.0]
["2026-09-11T16:50:59.757265+00:00", "trade", 13.1, 2.0]
["2026-09-11T16:50:59.757304+00:00", "trade", 13.1, 26.0]
["2026-09-11T16:50:59.757308+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757394+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757424+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:50:59.757564+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.757728+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:50:59.757804+00:00", "trade", 13.1, 300.0]
["2026-09-11T16:50:59.757805+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.757805+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.757885+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.757885+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.757885+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.757985+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.758035+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.758115+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.758120+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.758225+00:00", "trade", 13.09, 87.0]
["2026-09-11T16:50:59.758228+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:50:59.758228+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:50:59.758286+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:50:59.758306+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:50:59.758306+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:50:59.758311+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:50:59.758321+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:50:59.758351+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:50:59.758356+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:50:59.758401+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.758762+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.758842+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.758882+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.758922+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.758957+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759043+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759158+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759158+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759158+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759203+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759203+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759228+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759243+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759363+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759363+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759834+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759925+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.759925+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.763208+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:50:59.763211+00:00", "trade", 13.085, 26.0]
["2026-09-11T16:50:59.763725+00:00", "trade", 13.085, 74.0]
["2026-09-11T16:50:59.768548+00:00", "trade", 13.085, 100.0]
["2026-09-11T16:50:59.769633+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.769688+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.774490+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:59.774494+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:59.774497+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:59.774497+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:59.774499+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:59.774499+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:59.774545+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:50:59.774551+00:00", "trade", 13.08, 25.0]
["2026-09-11T16:50:59.774551+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:59.774560+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:59.774563+00:00", "trade", 13.08, 10.0]
["2026-09-11T16:50:59.774569+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:50:59.774635+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:59.774655+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:59.774800+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:50:59.774930+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775046+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775086+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775166+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775166+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775166+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775206+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775246+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775251+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775251+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775311+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775331+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775367+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775411+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775411+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775411+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775487+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.775532+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.775567+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.775607+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.775762+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.775797+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.775848+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.776008+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.776008+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.776033+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.776048+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776083+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.776324+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.776329+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776489+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776529+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776529+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776529+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776534+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776559+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.776645+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776685+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.776794+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:50:59.776795+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.776825+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.777051+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.777126+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.777331+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.777572+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.777792+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.778248+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:50:59.778409+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.778885+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.778890+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.778890+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.778925+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.778925+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.779371+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.779371+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.779371+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.779406+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.779852+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.783250+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.806741+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.807217+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.807222+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.807222+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.807578+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.808059+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.808059+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.808099+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.875555+00:00", "trade", 13.075, 200.0]
["2026-09-11T16:50:59.876322+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.876322+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.876445+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:50:59.876798+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.876843+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.876843+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.876909+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.876909+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.876953+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.876978+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.877122+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:50:59.877244+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.877354+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.877600+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.877800+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.877800+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.882447+00:00", "trade", 13.07, 114.0]
["2026-09-11T16:50:59.882447+00:00", "trade", 13.07, 35.0]
["2026-09-11T16:50:59.882522+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:50:59.882827+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:50:59.882837+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:50:59.882905+00:00", "trade", 13.07, 7.0]
["2026-09-11T16:50:59.882913+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:50:59.882917+00:00", "trade", 13.07, 110.0]
["2026-09-11T16:50:59.882920+00:00", "trade", 13.07, 1.0]
["2026-09-11T16:50:59.883068+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:50:59.883163+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883273+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883364+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883364+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883374+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883394+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883484+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883484+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883484+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883559+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883559+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883634+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.883840+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.884155+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.884155+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.884351+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.884351+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.884401+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.884561+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.884842+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.884907+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.885844+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.885885+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.886120+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.886321+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.886566+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.888285+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.888335+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.891007+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.925950+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.984078+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.984434+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.984554+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.984673+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:50:59.984685+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:50:59.984755+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:50:59.985196+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:50:59.985223+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:50:59.985236+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:50:59.985236+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:50:59.985276+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:50:59.985757+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:50:59.987888+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:50:59.987918+00:00", "trade", 13.06, 350.0]
["2026-09-11T16:50:59.993589+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:00.001440+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:00.075558+00:00", "trade", 13.06, 88.0]
["2026-09-11T16:51:00.303770+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:00.303820+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:00.303825+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:00.304591+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:00.304807+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:00.304822+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:00.305218+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:00.322579+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.014973+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.015128+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.455983+00:00", "trade", 13.07, 267.0]
["2026-09-11T16:51:01.456190+00:00", "trade", 13.07, 20.0]
["2026-09-11T16:51:01.456190+00:00", "trade", 13.07, 20.0]
["2026-09-11T16:51:01.456279+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.456309+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.456317+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:01.456319+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.456329+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.456338+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:01.456341+00:00", "trade", 13.07, 60.0]
["2026-09-11T16:51:01.456344+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:01.456349+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.456349+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.456349+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.456354+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:01.456389+00:00", "trade", 13.07, 40.0]
["2026-09-11T16:51:01.456389+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:51:01.456476+00:00", "trade", 13.07, 200.0]
["2026-09-11T16:51:01.456485+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:51:01.456489+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:01.456489+00:00", "trade", 13.07, 110.0]
["2026-09-11T16:51:01.456491+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:01.456509+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456554+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456630+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456735+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456785+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456795+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456830+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456855+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456860+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456860+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456875+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.456915+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457111+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457111+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457111+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457236+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457271+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457336+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457336+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457346+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457356+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.457356+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.457361+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457391+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.457396+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457396+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.457406+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457677+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:51:01.457777+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:01.457827+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:01.457827+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:01.457872+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457887+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457912+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457948+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.457948+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.458033+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.458153+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:01.458514+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.458995+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.458995+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.459070+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.459311+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.459396+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.459436+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:01.459917+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.459952+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:01.460388+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.460438+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:01.460438+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:01.460484+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:01.460834+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.460874+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.460880+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.460915+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.461275+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.461306+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.493432+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.494129+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.557214+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.571859+00:00", "quote", 13.07, 13.09]
["2026-09-11T16:51:01.862046+00:00", "trade", 13.08, 10.0]
["2026-09-11T16:51:02.301596+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:51:02.301611+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301651+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301777+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301782+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301782+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301792+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301802+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301802+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301832+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301879+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:51:02.301897+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:51:02.301897+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:51:02.301902+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:51:02.301927+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:51:02.301947+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:51:02.302158+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302159+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:51:02.302258+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302374+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302374+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302378+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302388+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302449+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302548+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302583+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302704+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302744+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302859+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.302934+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.303105+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.303130+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.303546+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.303811+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.304102+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.306262+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:02.824153+00:00", "trade", 13.075, 200.0]
["2026-09-11T16:51:03.784607+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:04.191665+00:00", "trade", 13.075, 1080.0]
["2026-09-11T16:51:04.307246+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:04.307332+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:04.307798+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:04.307918+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:04.308053+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:04.308394+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:04.308394+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:04.698784+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:05.081274+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.081319+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.081330+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.081800+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.081836+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.082046+00:00", "trade", 13.075, 126.0]
["2026-09-11T16:51:05.082046+00:00", "trade", 13.08, 74.0]
["2026-09-11T16:51:05.082292+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.082332+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.082567+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.082758+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.082768+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.083013+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.083114+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.083495+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.087369+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.093654+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.093774+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.094205+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.119235+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.259504+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:05.364935+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:51:07.323496+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:07.323511+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:07.323623+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.323623+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.323827+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:07.324054+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.324091+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:07.324091+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:07.324097+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:51:07.324099+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.324099+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.324144+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.324460+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.324651+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.625351+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.625757+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.626239+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.626243+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.626319+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.626560+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.626590+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.627070+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.627121+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.627196+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.645605+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.665296+00:00", "quote", 13.06, 13.08]
["2026-09-11T16:51:07.665853+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.666294+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.666775+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.667492+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.703574+00:00", "trade", 13.0601, 13.0]
["2026-09-11T16:51:07.704179+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.704585+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.704585+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.705347+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.717551+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.733153+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.733754+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.734597+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.734677+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.734712+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:07.893926+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.026305+00:00", "trade", 13.065, 2.0]
["2026-09-11T16:51:08.027128+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.027499+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.027499+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.027539+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.027604+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.027604+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.027970+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.028010+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.028010+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.028296+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.028406+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.028406+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.028406+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.029208+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.117042+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.117513+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.117513+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.117513+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.303767+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.304218+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.312573+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.313119+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.313520+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.314678+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.315174+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.315816+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:08.316998+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:09.195119+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:09.195404+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:09.195415+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:09.196036+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:09.196121+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:09.198006+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:09.344927+00:00", "trade", 13.0846, 17.0]
["2026-09-11T16:51:09.472965+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:09.473351+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:09.473351+00:00", "trade", 13.06, 22.0]
["2026-09-11T16:51:09.473351+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:09.473426+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.473432+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.473432+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.473482+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.473482+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.473652+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.473692+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:09.473898+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:09.473953+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:09.473968+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.473973+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.473979+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:09.473982+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:09.473988+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:09.473988+00:00", "trade", 13.06, 26.0]
["2026-09-11T16:51:09.473988+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474168+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474284+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474294+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474304+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474369+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474384+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474509+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474785+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474785+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.474875+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.475176+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.475216+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.475491+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.475822+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.475832+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.476293+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.508490+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.508510+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.508510+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.509768+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.519297+00:00", "trade", 13.055, 233.0]
["2026-09-11T16:51:09.576336+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.576702+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.698011+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.698011+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.698658+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.698663+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.698913+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.699104+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.701013+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:09.969202+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.070463+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.070468+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.070533+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.071064+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.071069+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.071335+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.196117+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.286773+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.286773+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.286838+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.287164+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:10.287620+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:11.174747+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:11.175223+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:11.186235+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:11.243199+00:00", "trade", 13.1139, 5.0]
["2026-09-11T16:51:11.295264+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:11.295264+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:11.295339+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:11.295841+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:11.295891+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:12.254097+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:12.255505+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:12.256703+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.345281+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.346048+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.346143+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.346223+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.346233+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.346634+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.354034+00:00", "trade", 13.055, 26.0]
["2026-09-11T16:51:14.411874+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.412326+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.500686+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.500967+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.504165+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.505382+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.602974+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.603466+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:14.659845+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:15.188539+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:15.188940+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:15.189376+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:15.205223+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:15.205424+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:15.291965+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:15.333769+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:15.463854+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:16.143002+00:00", "trade", 13.0552, 100.0]
["2026-09-11T16:51:16.606480+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:16.606961+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:16.607918+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:16.608359+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:16.630326+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:17.736998+00:00", "trade", 13.055, 5.0]
["2026-09-11T16:51:17.737568+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:17.738485+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:17.738560+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:17.738846+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:17.739327+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:17.739362+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:17.740234+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:17.740478+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:17.740490+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:17.740538+00:00", "trade", 13.06, 20.0]
["2026-09-11T16:51:17.740560+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:17.740565+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:17.740571+00:00", "trade", 13.06, 32.0]
["2026-09-11T16:51:17.740571+00:00", "trade", 13.06, 12.0]
["2026-09-11T16:51:17.740615+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:17.740620+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:17.740805+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.740820+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.740845+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.740991+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741031+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741061+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741201+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741517+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741627+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741717+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741758+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741798+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.741848+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.772937+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.773368+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.850201+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:17.895298+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:18.019895+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:18.157142+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:18.157162+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.156645+00:00", "trade", 13.0763, 14.0]
["2026-09-11T16:51:19.157709+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.949028+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.949053+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.949078+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.949669+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.949850+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.949925+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.950446+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.950882+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.954366+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:19.954807+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.624707+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.625664+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.625704+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.626020+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.629904+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.629944+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.656552+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.924109+00:00", "trade", 13.1306, 100.0]
["2026-09-11T16:51:20.986663+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987049+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987074+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987099+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987134+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987134+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987169+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987210+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.987255+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987290+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:20.987706+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:20.987729+00:00", "trade", 13.06, 5.0]
["2026-09-11T16:51:20.987741+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:20.987771+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:20.987781+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:20.987821+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:20.988142+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.988192+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.988237+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.988453+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.988653+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:20.990788+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.033886+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.034352+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.034678+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.034718+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.035159+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.095863+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.096775+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.541966+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.542402+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.797765+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:21.798366+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.237765+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:51:27.238664+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.238774+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.238864+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:27.238865+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:27.239040+00:00", "trade", 13.06, 28.0]
["2026-09-11T16:51:27.239163+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:51:27.239195+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:27.239210+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:27.239215+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:27.239215+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:27.239255+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:27.239295+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.239536+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:27.239581+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:27.239641+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.239646+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.239651+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.239666+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.239666+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.239696+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.239897+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.239897+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.239932+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.240017+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.240212+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.240453+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.240478+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.240929+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.241375+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:27.242928+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:27.242931+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:27.242939+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:27.242944+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:27.242986+00:00", "trade", 13.06, 20.0]
["2026-09-11T16:51:27.242994+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:27.243003+00:00", "trade", 13.06, 89.0]
["2026-09-11T16:51:27.243006+00:00", "trade", 13.06, 17.0]
["2026-09-11T16:51:27.243009+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:27.243009+00:00", "trade", 13.06, 33.0]
["2026-09-11T16:51:27.243039+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:27.243044+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:27.243290+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243480+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243484+00:00", "trade", 13.06, 26.0]
["2026-09-11T16:51:27.243515+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243580+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243615+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243646+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243655+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243816+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243816+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.243856+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.244016+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.244056+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.244097+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.244137+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.244197+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.244377+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.244538+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:27.250921+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:27.350806+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.007143+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.763820+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.763945+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.764306+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.764331+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.764331+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.764667+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.819006+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:28.870775+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:30.001472+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:30.432733+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:30.534872+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:30.534897+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:30.535648+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:30.539728+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:30.548579+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:33.045510+00:00", "trade", 13.0767, 1.0]
["2026-09-11T16:51:33.519418+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:33.756207+00:00", "trade", 13.0889, 16.0]
["2026-09-11T16:51:35.237997+00:00", "trade", 13.07, 22.0]
["2026-09-11T16:51:35.238445+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:35.238776+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:35.239092+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:35.242696+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.063214+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.063239+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.063239+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.063801+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.063961+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.064242+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.066464+00:00", "trade", 13.065, 1.0]
["2026-09-11T16:51:36.068025+00:00", "trade", 13.065, 3.0]
["2026-09-11T16:51:36.646423+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.646423+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:36.646593+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:37.829925+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:37.829950+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:37.830056+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:37.830336+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:37.830457+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:37.932790+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:38.031119+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:38.521156+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:39.665466+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:39.665496+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:39.666017+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:40.756127+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:40.756162+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:40.756583+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:40.756608+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:40.757040+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:40.757586+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:40.758393+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:40.782054+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:41.706245+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:51:41.706801+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:41.707197+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:44.777322+00:00", "trade", 13.065, 2000.0]
["2026-09-11T16:51:45.510142+00:00", "trade", 13.06, 1000.0]
["2026-09-11T16:51:45.843702+00:00", "trade", 13.0651, 100.0]
["2026-09-11T16:51:46.226216+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:51:47.561164+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.561169+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.561615+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.561911+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.562192+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.563009+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.575869+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.649520+00:00", "trade", 13.06, 299.0]
["2026-09-11T16:51:47.649520+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.649526+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:51:47.649526+00:00", "trade", 13.06, 77.0]
["2026-09-11T16:51:47.649526+00:00", "trade", 13.06, 10.0]
["2026-09-11T16:51:47.649735+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:47.649770+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:47.649801+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:47.649803+00:00", "trade", 13.06, 17.0]
["2026-09-11T16:51:47.649803+00:00", "trade", 13.06, 89.0]
["2026-09-11T16:51:47.649806+00:00", "trade", 13.06, 300.0]
["2026-09-11T16:51:47.649806+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.649810+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.649936+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.649951+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.650197+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.650252+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.650287+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.650443+00:00", "trade", 13.06, 75.0]
["2026-09-11T16:51:47.650582+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.650612+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.650973+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.651134+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.651394+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.651515+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.651680+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.651966+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.652166+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.652176+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.652838+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.653013+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.653018+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.653173+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.653479+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.654251+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.654301+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.654832+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.658328+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:51:47.663040+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:51:47.663305+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:51:47.664300+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.669283+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:51:47.669436+00:00", "trade", 13.055, 2.0]
["2026-09-11T16:51:47.675429+00:00", "trade", 13.055, 2.0]
["2026-09-11T16:51:47.677047+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:51:47.677672+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.678123+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:47.684598+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.057491+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.058218+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.299016+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873338+00:00", "trade", 13.06, 341.0]
["2026-09-11T16:51:48.873455+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:48.873473+00:00", "trade", 13.06, 102.0]
["2026-09-11T16:51:48.873549+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873554+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873554+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873564+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873569+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873625+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873625+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873639+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873654+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873659+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:48.873659+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:48.873663+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:48.873663+00:00", "trade", 13.06, 1600.0]
["2026-09-11T16:51:48.873669+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:51:48.873711+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:48.873726+00:00", "trade", 13.06, 400.0]
["2026-09-11T16:51:48.873726+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:48.873729+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:48.873765+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:48.873789+00:00", "trade", 13.06, 17.0]
["2026-09-11T16:51:48.873792+00:00", "trade", 13.06, 98.0]
["2026-09-11T16:51:48.873792+00:00", "trade", 13.06, 14.0]
["2026-09-11T16:51:48.873805+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.873810+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.874176+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.874196+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.874361+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.874436+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.874481+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.874757+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.910938+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.911419+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:48.914101+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:49.177467+00:00", "trade", 13.06, 1000.0]
["2026-09-11T16:51:49.177478+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:49.178024+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:49.178495+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:49.248833+00:00", "trade", 13.065, 300.0]
["2026-09-11T16:51:49.266647+00:00", "trade", 13.065, 700.0]
["2026-09-11T16:51:49.931545+00:00", "trade", 13.06, 1000.0]
["2026-09-11T16:51:49.932250+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:49.932871+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:51:49.932997+00:00", "quote", 13.05, 13.07]
["2026-09-11T16:51:49.933202+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:51:49.933217+00:00", "trade", 13.06, 17.0]
["2026-09-11T16:51:49.933227+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.933237+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.933262+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.933267+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.933468+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.933548+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.933548+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.933593+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.933593+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.934029+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.934029+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.934230+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.934230+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.934666+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.934670+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.968281+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.971443+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:49.971884+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.479765+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:51:50.479964+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.480500+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.481041+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.481167+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.482550+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.516431+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.516842+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.517894+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.518165+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.520290+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.520741+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.703857+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.704839+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.704869+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.705035+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.709034+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:50.709515+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:51.184436+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:51.185789+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:51.185814+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:51.191398+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.195770+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.576055+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.576531+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.706777+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.706832+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.706892+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.707659+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.707894+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.708175+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.708175+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.708295+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.708420+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:51:53.708872+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.709383+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.753146+00:00", "trade", 13.06, 1.0]
["2026-09-11T16:51:53.759272+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:53.759713+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.101932+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.102183+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.102704+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.106418+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.305051+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.306113+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.306630+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.307772+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.711033+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.711083+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.711095+00:00", "trade", 13.05, 1000.0]
["2026-09-11T16:51:54.711664+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.711714+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.711819+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:54.715431+00:00", "trade", 13.05, 450.0]
["2026-09-11T16:51:56.680321+00:00", "trade", 13.0599, 50.0]
["2026-09-11T16:51:56.680652+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:56.680973+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:56.962292+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:56.963195+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:58.204756+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:58.550298+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:59.592139+00:00", "trade", 13.0584, 19.0]
["2026-09-11T16:51:59.594971+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:59.744497+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:51:59.745539+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:00.001509+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:00.190990+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:00.676271+00:00", "trade", 13.05, 19.0]
["2026-09-11T16:52:01.125986+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:01.126818+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:01.129790+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:01.398189+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.263800+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.263905+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.264156+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.264702+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.264868+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.265399+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.265479+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.265955+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.266035+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.274520+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.299139+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.299650+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.300036+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:02.301750+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:03.065449+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:03.262483+00:00", "trade", 13.0886, 5.0]
["2026-09-11T16:52:03.942065+00:00", "trade", 13.06, 19.0]
["2026-09-11T16:52:04.459468+00:00", "trade", 13.055, 382.0]
["2026-09-11T16:52:04.459825+00:00", "trade", 13.055, 1.0]
["2026-09-11T16:52:04.829864+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:04.830772+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:04.863753+00:00", "trade", 13.0597, 10.0]
["2026-09-11T16:52:06.088669+00:00", "trade", 13.05, 19.0]
["2026-09-11T16:52:07.848692+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:08.672528+00:00", "trade", 13.06, 19.0]
["2026-09-11T16:52:08.673411+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:08.673560+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:52:08.673761+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:08.674438+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:08.674478+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:08.684156+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:08.822917+00:00", "trade", 13.055, 100.0]
["2026-09-11T16:52:08.824250+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.556645+00:00", "trade", 13.0886, 40.0]
["2026-09-11T16:52:09.572196+00:00", "trade", 13.055, 94.0]
["2026-09-11T16:52:09.573774+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.573831+00:00", "trade", 13.055, 10.0]
["2026-09-11T16:52:09.574451+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.778422+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.779263+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.779334+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.779504+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.783093+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.789202+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.789378+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:09.817727+00:00", "trade", 13.0573, 10.0]
["2026-09-11T16:52:09.818306+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.080115+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.080857+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.164435+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.164586+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.164588+00:00", "trade", 13.06, 7.0]
["2026-09-11T16:52:10.165162+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.175156+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.175647+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.279073+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.468324+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:10.468424+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:11.017443+00:00", "trade", 13.05, 19.0]
["2026-09-11T16:52:11.464245+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:11.464586+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:11.465027+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:11.467267+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:11.474936+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:12.073511+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:12.073586+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:12.316514+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:12.316865+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:12.327225+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:13.012705+00:00", "trade", 13.0596, 16.0]
["2026-09-11T16:52:13.053254+00:00", "trade", 13.06, 400.0]
["2026-09-11T16:52:13.053458+00:00", "trade", 13.06, 300.0]
["2026-09-11T16:52:13.053599+00:00", "trade", 13.06, 300.0]
["2026-09-11T16:52:13.737737+00:00", "trade", 13.06, 100.0]
["2026-09-11T16:52:13.737738+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:13.737800+00:00", "trade", 13.06, 24.0]
["2026-09-11T16:52:13.737806+00:00", "trade", 13.06, 25.0]
["2026-09-11T16:52:13.737806+00:00", "trade", 13.06, 3.0]
["2026-09-11T16:52:13.737809+00:00", "quote", 13.05, 13.06]
["2026-09-11T16:52:13.737821+00:00", "trade", 13.06, 34.0]
["2026-09-11T16:52:13.737838+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:52:13.737844+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:52:13.737848+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:52:13.737874+00:00", "quote", 13.06, 13.06]
["2026-09-11T16:52:13.738194+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738249+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738249+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738285+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738291+00:00", "trade", 13.06, 38.0]
["2026-09-11T16:52:13.738390+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738405+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738440+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738645+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738686+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738836+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.738966+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.740665+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.773579+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.796735+00:00", "trade", 13.0601, 19.0]
["2026-09-11T16:52:13.844964+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.845009+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:13.845024+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:14.160715+00:00", "trade", 13.065, 3.0]
["2026-09-11T16:52:14.239859+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:14.338263+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:15.726298+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:15.726814+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:15.727005+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:15.727295+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:15.727295+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:15.905674+00:00", "trade", 13.0811, 5.0]
["2026-09-11T16:52:16.577038+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:16.577509+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:16.577509+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:16.617104+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:16.617580+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:16.698573+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:16.699049+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:17.540587+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:17.540963+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:17.540963+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:17.541003+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:17.541124+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:17.541480+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:17.922767+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:18.250673+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:18.756583+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:18.756778+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:18.757029+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:18.757380+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:18.757410+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.041075+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.041426+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.059509+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.059534+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.060281+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.062371+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.609794+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.611012+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.611017+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:19.766004+00:00", "trade", 13.065, 25.0]
["2026-09-11T16:52:19.954149+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:20.785777+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:52:20.785929+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:20.786342+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:52:20.786476+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:20.786486+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:20.786812+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:20.786957+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:20.787242+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:21.577374+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:21.605571+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:21.773486+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:21.773751+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:21.773937+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:22.124692+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:22.127062+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:23.156884+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:23.157185+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:23.157215+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:23.157406+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:23.157646+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:23.157651+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:23.157686+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:23.208552+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:24.611774+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:24.612375+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:24.613111+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:24.613482+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:24.614299+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:24.669360+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:24.669826+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:24.670278+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.937575+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.937600+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.937630+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.937770+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.938086+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.938091+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:52:25.939404+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.940326+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.943648+00:00", "trade", 13.065, 5.0]
["2026-09-11T16:52:25.974201+00:00", "trade", 13.065, 2.0]
["2026-09-11T16:52:25.974783+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.974823+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.975265+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:25.976021+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.058959+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.125312+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.173552+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.174053+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.174078+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.174363+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.188803+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.257271+00:00", "trade", 13.0699, 100.0]
["2026-09-11T16:52:26.800018+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.800294+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.800354+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.800565+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:26.800730+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:27.060734+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:27.061165+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:27.106072+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:28.535430+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:28.535936+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:28.536237+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:28.730941+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:28.830703+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:28.830728+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:28.941697+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:29.121530+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:29.771369+00:00", "trade", 13.065, 10.0]
["2026-09-11T16:52:30.001536+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.009822+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:52:31.009957+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.009982+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.162630+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.163056+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.163167+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.163542+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.165437+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.167221+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.175782+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.473891+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.477340+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.477360+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.477686+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.477686+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.477861+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.477931+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.662781+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.663072+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:31.663343+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:32.107403+00:00", "trade", 13.065, 200.0]
["2026-09-11T16:52:32.367529+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.263382+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.263467+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.263823+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.263833+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.263868+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.263943+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.322573+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.363959+00:00", "trade", 13.065, 1.0]
["2026-09-11T16:52:33.364327+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.365580+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.383052+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.383077+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.383077+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.383593+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.383603+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.383859+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.570493+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.570974+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.570999+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.884455+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.884796+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.884796+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.974988+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:52:33.974988+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:52:33.974990+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:52:33.974990+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:52:33.974993+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:52:33.975023+00:00", "trade", 13.07, 200.0]
["2026-09-11T16:52:33.975026+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975142+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975252+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975292+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975477+00:00", "trade", 13.065, 2.0]
["2026-09-11T16:52:33.975493+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:52:33.975495+00:00", "trade", 13.07, 35.0]
["2026-09-11T16:52:33.975537+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975541+00:00", "trade", 13.07, 2.0]
["2026-09-11T16:52:33.975541+00:00", "trade", 13.07, 400.0]
["2026-09-11T16:52:33.975552+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975555+00:00", "trade", 13.065, 100.0]
["2026-09-11T16:52:33.975559+00:00", "trade", 13.07, 3.0]
["2026-09-11T16:52:33.975561+00:00", "trade", 13.07, 42.0]
["2026-09-11T16:52:33.975582+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975588+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975589+00:00", "trade", 13.07, 8.0]
["2026-09-11T16:52:33.975592+00:00", "trade", 13.07, 100.0]
["2026-09-11T16:52:33.975593+00:00", "quote", 13.06, 13.07]
["2026-09-11T16:52:33.975603+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:52:33.975613+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:52:33.975628+00:00", "trade", 13.07, 8.0]
["2026-09-11T16:52:33.975633+00:00", "quote", 13.07, 13.07]
["2026-09-11T16:52:33.975663+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.975663+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.975683+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.975718+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.975773+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.975856+00:00", "trade", 13.07, 40.0]
["2026-09-11T16:52:33.975858+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976044+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976089+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976224+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976264+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976384+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976384+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976425+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976425+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976465+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976465+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.976545+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.980012+00:00", "trade", 13.07, 27.0]
["2026-09-11T16:52:33.980625+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.980625+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.981066+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.982046+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982048+00:00", "quote", 13.07, 13.08]
["2026-09-11T16:52:33.982049+00:00", "trade", 13.08, 24.0]
["2026-09-11T16:52:33.982051+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982055+00:00", "trade", 13.08, 2300.0]
["2026-09-11T16:52:33.982055+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982057+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982057+00:00", "trade", 13.08, 12.0]
["2026-09-11T16:52:33.982060+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982060+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982072+00:00", "trade", 13.075, 100.0]
["2026-09-11T16:52:33.982088+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:52:33.982123+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982129+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982129+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982135+00:00", "trade", 13.08, 13.0]
["2026-09-11T16:52:33.982135+00:00", "trade", 13.08, 100.0]
["2026-09-11T16:52:33.982138+00:00", "trade", 13.08, 15.0]
["2026-09-11T16:52:33.982148+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:52:33.982163+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:52:33.982168+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:52:33.982178+00:00", "quote", 13.08, 13.08]
["2026-09-11T16:52:33.982464+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:52:33.982547+00:00", "trade", 13.08, 45.0]
["2026-09-11T16:52:33.982745+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:52:33.982750+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:52:33.982750+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:52:33.982770+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:52:33.982785+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:52:33.982790+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:52:33.982790+00:00", "quote", 13.08, 13.09]
["2026-09-11T16:52:33.982845+00:00", "trade", 13.09, 1000.0]
["2026-09-11T16:52:33.982849+00:00", "trade", 13.09, 48.0]
["2026-09-11T16:52:33.982851+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:52:33.982851+00:00", "trade", 13.09, 100.0]
["2026-09-11T16:52:33.982863+00:00", "trade", 13.09, 50.0]
["2026-09-11T16:52:33.982880+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.982900+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.983025+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.983065+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.983107+00:00", "trade", 13.09, 49.0]
["2026-09-11T16:52:33.983110+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.983146+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.983146+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.983146+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.983186+00:00", "quote", 13.09, 13.09]
["2026-09-11T16:52:33.983266+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983291+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983306+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983461+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983542+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983587+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983617+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983642+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983707+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983825+00:00", "trade", 13.095, 392.0]
["2026-09-11T16:52:33.983897+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983897+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983897+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983947+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.983988+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.984063+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.984173+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.984173+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.984223+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.984263+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.984344+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.986486+00:00", "trade", 13.095, 4.0]
["2026-09-11T16:52:33.986772+00:00", "trade", 13.095, 25.0]
["2026-09-11T16:52:33.987010+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.987466+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.987706+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.991277+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:33.991866+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:33.993595+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:33.997269+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.003513+00:00", "trade", 13.095, 125.0]
["2026-09-11T16:52:34.004196+00:00", "trade", 13.095, 125.0]
["2026-09-11T16:52:34.014327+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:52:34.014339+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:34.014363+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:52:34.014366+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:34.014432+00:00", "trade", 13.095, 42.0]
["2026-09-11T16:52:34.014432+00:00", "trade", 13.09, 60.0]
["2026-09-11T16:52:34.014438+00:00", "trade", 13.095, 190.0]
["2026-09-11T16:52:34.014441+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:34.014444+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:34.014447+00:00", "trade", 13.095, 26.0]
["2026-09-11T16:52:34.014447+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:34.014450+00:00", "trade", 13.095, 150.0]
["2026-09-11T16:52:34.014450+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:52:34.014459+00:00", "trade", 13.095, 110.0]
["2026-09-11T16:52:34.014462+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:52:34.014462+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:52:34.014913+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:52:34.014956+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.014956+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.014997+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:34.014997+00:00", "trade", 13.095, 3.0]
["2026-09-11T16:52:34.015036+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.015091+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:52:34.015157+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.015237+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.015518+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.015638+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.015673+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.015798+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.016114+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.016119+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.016275+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.016279+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.016595+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.022933+00:00", "trade", 13.095, 700.0]
["2026-09-11T16:52:34.030057+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:34.037317+00:00", "trade", 13.095, 100.0]
["2026-09-11T16:52:34.037626+00:00", "trade", 13.1, 42.0]
["2026-09-11T16:52:34.037891+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:52:34.037926+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:52:34.037969+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:52:34.037971+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:52:34.037971+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.037972+00:00", "trade", 13.1, 11.0]
["2026-09-11T16:52:34.038056+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038162+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038202+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038242+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038447+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:52:34.038453+00:00", "trade", 13.1, 90.0]
["2026-09-11T16:52:34.038472+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:52:34.038483+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038483+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038522+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038683+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038883+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038923+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038923+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.038963+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.039004+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.039044+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.039044+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.039114+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.039114+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.039710+00:00", "trade", 13.095, 126.0]
["2026-09-11T16:52:34.041444+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.043830+00:00", "trade", 13.1, 20.0]
["2026-09-11T16:52:34.044431+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.052049+00:00", "trade", 13.095, 125.0]
["2026-09-11T16:52:34.052370+00:00", "quote", 13.09, 13.11]
["2026-09-11T16:52:34.052596+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.052626+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.052686+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:52:34.052842+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:52:34.052892+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053167+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053207+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053248+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053248+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053252+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053272+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053272+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053608+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053663+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.053708+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.058891+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.059327+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.082858+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.082898+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.083419+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.083895+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.084336+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.086221+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.767683+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:52:34.767906+00:00", "trade", 13.11, 24.0]
["2026-09-11T16:52:34.767906+00:00", "trade", 13.11, 76.0]
["2026-09-11T16:52:34.767929+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.767951+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:52:34.767954+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.767989+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768014+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:52:34.768044+00:00", "trade", 13.11, 30.0]
["2026-09-11T16:52:34.768160+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768160+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768240+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768260+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768260+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768265+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768265+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768320+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768351+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:52:34.768520+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768561+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768636+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.768721+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.769082+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.773116+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.801845+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.871315+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.872112+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:52:34.872353+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:52:34.872423+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:52:34.872673+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.872869+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.872869+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.872914+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.873155+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.887759+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.907526+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.907967+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.937137+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:34.937262+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.025507+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.025507+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.025547+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.025556+00:00", "trade", 13.115, 24.0]
["2026-09-11T16:52:35.026029+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.026124+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.026164+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.026244+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.026244+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.026445+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.026605+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.026725+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.026765+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.027122+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.027166+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.027201+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.027246+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.027246+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.028885+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.029361+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:35.030409+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:35.030416+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:52:35.030422+00:00", "trade", 13.12, 17.0]
["2026-09-11T16:52:35.030449+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:35.030461+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:52:35.030474+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:35.030529+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:35.030685+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.030966+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031035+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031035+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031086+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031161+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031206+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031366+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031406+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031426+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031446+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031486+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031567+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031607+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031607+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031647+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031727+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031727+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.031847+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.032008+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.032208+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.033125+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.034569+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.042172+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.042608+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.065457+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.065898+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.066219+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.066340+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.066375+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.066655+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.066695+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.066776+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.071777+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.072219+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.075421+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.212614+00:00", "trade", 13.125, 555.0]
["2026-09-11T16:52:35.223068+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.223068+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.266521+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:52:35.266842+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:52:35.266962+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:52:35.266962+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:52:35.267002+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:52:35.267002+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:52:35.267042+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.267072+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.267072+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.267077+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.267123+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.267163+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:52:35.267483+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.267563+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.267563+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.267644+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:52:35.267884+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268005+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268045+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268045+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268085+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268320+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268481+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268526+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268802+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.268802+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.281928+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.297254+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.658810+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.943523+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:52:35.944125+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:52:36.210027+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.210469+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.210474+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:52:36.210474+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:52:36.210489+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:52:36.210492+00:00", "trade", 13.12, 56.0]
["2026-09-11T16:52:36.210492+00:00", "trade", 13.12, 45.0]
["2026-09-11T16:52:36.210494+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210499+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210509+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210509+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210524+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210589+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210604+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210659+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210684+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210689+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210689+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.210689+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211003+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:52:36.211005+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211025+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211055+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211055+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211057+00:00", "trade", 13.12, 95.0]
["2026-09-11T16:52:36.211057+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:52:36.211063+00:00", "trade", 13.12, 56.0]
["2026-09-11T16:52:36.211063+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:52:36.211065+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211075+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211075+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211080+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211080+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211085+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:52:36.211085+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211095+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211095+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211100+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211123+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:52:36.211159+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:52:36.211185+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211205+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211210+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211235+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211255+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211285+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:52:36.211351+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.211391+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211456+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:52:36.211471+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.211571+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.211611+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.211747+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.211772+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.211822+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.211832+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.211857+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.212004+00:00", "trade", 13.12, 40.0]
["2026-09-11T16:52:36.212022+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.212027+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.212188+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.212218+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.212253+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.212358+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.212574+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.212749+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.213105+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.213621+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.215831+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.282515+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.282525+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.283011+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.283011+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.312742+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.383647+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:36.419468+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:36.419536+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420018+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420078+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420173+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420353+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420459+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420579+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420935+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420980+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.420980+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.421095+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.421280+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.421591+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.421601+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.421606+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.421606+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.515049+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.515755+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.515801+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.516207+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.516247+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.861003+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:36.861043+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.012594+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.012729+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.045903+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.045983+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.045993+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.086875+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.087216+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.087422+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.087512+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.087742+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.087747+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.088178+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.190347+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.190472+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.339156+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.340078+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.461597+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.461783+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.462119+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.462119+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.462119+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.462555+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.462635+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.465517+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.465958+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.667828+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.668104+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.668425+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.668625+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.668661+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.669061+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.669187+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.671627+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.672064+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.672064+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.839748+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.319584+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:38.319731+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:38.320198+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:38.320653+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.320663+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.323109+00:00", "trade", 13.125, 26.0]
["2026-09-11T16:52:38.323555+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.323596+00:00", "trade", 13.125, 74.0]
["2026-09-11T16:52:38.323901+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.323991+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.324357+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.336400+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:38.510404+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.510846+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:38.600304+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.523416+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.524073+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.524574+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.543329+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.853332+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.853392+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.853853+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.900940+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.901827+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.901868+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.902349+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.902354+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.902354+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.902388+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.902870+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.902910+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.902990+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.903306+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:39.912432+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.167825+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.239657+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.344772+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.771252+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.771413+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.771859+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.772345+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.772751+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.784434+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.784940+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:40.792277+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:42.252573+00:00", "trade", 13.1299, 2000.0]
["2026-09-11T16:52:42.252955+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:42.253592+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:42.253872+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:42.255276+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:42.255277+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:52:42.255352+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:52:42.255366+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:52:42.255382+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:52:42.255386+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:52:42.255386+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:52:42.255391+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:52:42.255401+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:52:42.255403+00:00", "trade", 13.13, 97.0]
["2026-09-11T16:52:42.255406+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:52:42.255421+00:00", "trade", 13.13, 19.0]
["2026-09-11T16:52:42.255436+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.255677+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.255757+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.255862+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.255957+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.255957+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.255992+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.256113+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.256198+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.256353+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.256433+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.256433+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.256473+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.256544+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.260278+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.260643+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.366350+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.368656+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:52:42.369543+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.369718+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.369753+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.369984+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.370034+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.370109+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.370229+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.370284+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.370630+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.370746+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.379471+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.379917+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.379917+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.379952+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.380353+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.594142+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.594303+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.594984+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.597265+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.980181+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.980668+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.981189+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.999427+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:43.732643+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:52:43.732655+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:52:43.732678+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:52:43.732708+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:52:43.732708+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:52:43.732904+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.733109+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:52:43.733149+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.733199+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.733215+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.733249+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.733335+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.733675+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.733876+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.733906+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.766925+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.766930+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.767285+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.767606+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.767646+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.767967+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.768248+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.768248+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.768684+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.771205+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.771606+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.826622+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.836906+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.837067+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.837147+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.839989+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:43.875603+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.011848+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.012324+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.012805+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.049312+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:52:44.050004+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.050525+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.050961+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.050981+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.051046+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.051477+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.051497+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.051527+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:44.051978+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.576819+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.576859+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.577390+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.577751+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.577861+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.578032+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.578548+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.580954+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.581395+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.581435+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.684550+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:45.952278+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.169790+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:52:46.170587+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.171044+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.171194+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.171465+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.171545+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.174497+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.174948+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.342310+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:52:46.342958+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.523341+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:52:46.524710+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:52:46.525660+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:52:46.526500+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.538988+00:00", "trade", 13.145, 26.0]
["2026-09-11T16:52:46.539081+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:52:46.539456+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.539457+00:00", "trade", 13.145, 74.0]
["2026-09-11T16:52:46.805750+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.806206+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.806762+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.806872+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.810075+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.810511+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:46.938035+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:52:47.786773+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:52:47.786776+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:52:47.786826+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:52:47.786863+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:52:47.786929+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:52:47.787006+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:52:47.787237+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:52:47.787337+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:52:47.787368+00:00", "trade", 13.15, 11.0]
["2026-09-11T16:52:47.787593+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787696+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:52:47.787713+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787793+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787793+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787833+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787833+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787833+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787873+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787913+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787915+00:00", "trade", 13.15, 5889.0]
["2026-09-11T16:52:47.787953+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.787993+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788034+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788034+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788194+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788274+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788274+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788309+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788394+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788434+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788434+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788475+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788510+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.788991+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.789893+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.792745+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:47.807269+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:52:47.819443+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.258915+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.259005+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.259035+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.259060+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.259546+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.259727+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.649039+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.665342+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.665628+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.668475+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.670049+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.690793+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.716198+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.717171+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.718043+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.718293+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.718539+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.718574+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.719000+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.719000+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.719055+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.719531+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.723681+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.724137+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:48.826596+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:52:49.271227+00:00", "trade", 13.155, 20.0]
["2026-09-11T16:52:49.288214+00:00", "trade", 13.16, 800.0]
["2026-09-11T16:52:49.288888+00:00", "trade", 13.16, 112.0]
["2026-09-11T16:52:49.288912+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:52:49.288915+00:00", "trade", 13.16, 5.0]
["2026-09-11T16:52:49.288915+00:00", "trade", 13.16, 95.0]
["2026-09-11T16:52:49.288921+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:52:49.288942+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:52:49.289018+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:52:49.289022+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:52:49.289283+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289468+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289493+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289503+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289558+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289624+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289674+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289679+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289704+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289719+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289719+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289759+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289799+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.289869+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.289869+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.289914+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.290000+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.290210+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.290280+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.290320+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.290401+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.290401+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.290401+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.292546+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.293002+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.293012+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.293012+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.293468+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.336693+00:00", "trade", 13.165, 25.0]
["2026-09-11T16:52:49.337337+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.337663+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.338124+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.339076+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.341216+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.351456+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.351496+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.351566+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.351947+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.352223+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.352338+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.352769+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.353070+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.353421+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.353461+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.353581+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.353581+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.357971+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.419478+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.637512+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.637632+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.637833+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.637873+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.637953+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.637993+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.638023+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.638194+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.638194+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.638234+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.638349+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.638710+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.638890+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.638890+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.639191+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.639532+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.640274+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.643236+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.721783+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.723341+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.723582+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.723858+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.724063+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.724063+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.724103+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.724103+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:49.724223+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.724740+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.724740+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.724860+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.724865+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.724870+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.725251+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.725291+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.725411+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.725421+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.725421+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.725461+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.725822+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.725983+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.762184+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.762815+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.763141+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.764063+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.878110+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:49.878832+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.526759+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.527286+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.527401+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.527591+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.527777+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.527832+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.527832+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.527877+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.527882+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.528042+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.528438+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.528438+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.528523+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.528549+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.528564+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.528884+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.528884+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.528919+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.529000+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.529045+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.529075+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.529075+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.529125+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.529165+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.529165+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:50.529682+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.529682+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.530042+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.530042+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.530162+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.530162+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.530643+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.530643+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.531125+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.531125+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.531606+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.531606+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.532042+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.532082+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.532122+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.532523+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.580577+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.965719+00:00", "trade", 13.165, 1.0]
["2026-09-11T16:52:50.966270+00:00", "trade", 13.165, 126.0]
["2026-09-11T16:52:50.966270+00:00", "trade", 13.17, 73.0]
["2026-09-11T16:52:50.966306+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.966707+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.966852+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.966962+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:50.967423+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:51.263876+00:00", "trade", 13.1699, 2.0]
["2026-09-11T16:52:51.287332+00:00", "trade", 13.1699, 1.0]
["2026-09-11T16:52:51.771316+00:00", "trade", 13.1684, 1.0]
["2026-09-11T16:52:51.968191+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:51.968632+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.339079+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.339124+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.339946+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:52.340182+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:52.340392+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:52.340402+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:52:52.341029+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.341054+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.341114+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.342101+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.349634+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.349649+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.350772+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.350792+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.351348+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.354716+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.354912+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.355303+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.355318+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.356646+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.356786+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:52.356902+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:54.513326+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:54.513516+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:54.513536+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:54.618241+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:54.618932+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:54.619193+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:54.621844+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:54.622295+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:55.578362+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:56.202279+00:00", "trade", 13.165, 7.0]
["2026-09-11T16:52:56.208886+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:52:56.564515+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.050006+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.050287+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.050488+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.051014+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.051044+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.051129+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.051169+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.051410+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.054888+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.055329+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.055369+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:58.861709+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.276040+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.276892+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.277444+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.577623+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.578085+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.578621+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.580866+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.580866+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.687562+00:00", "trade", 13.168, 1000.0]
["2026-09-11T16:52:59.687901+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.688006+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.688297+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.689119+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.689219+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.689660+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.689760+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.690292+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.690582+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.690738+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.692783+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:52:59.693219+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:00.001573+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:00.020202+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:00.020207+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:00.020222+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:00.020237+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:00.020252+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:00.020337+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:00.281939+00:00", "trade", 13.0873, 5.0]
["2026-09-11T16:53:01.117856+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.117876+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.118126+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.118337+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.118793+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.131403+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.131849+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.132320+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.132761+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.261155+00:00", "trade", 13.165, 2.0]
["2026-09-11T16:53:01.285287+00:00", "trade", 13.165, 1.0]
["2026-09-11T16:53:01.530082+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.530323+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.530418+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.530578+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.530618+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.530659+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.530954+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.531100+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.531501+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.533966+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.534418+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:01.631288+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.316728+00:00", "trade", 13.1615, 1500.0]
["2026-09-11T16:53:02.541866+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.542347+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.710486+00:00", "trade", 13.1671, 500.0]
["2026-09-11T16:53:02.710843+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.711299+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.711319+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.711350+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.711390+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.712242+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.830122+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:02.830553+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:03.005289+00:00", "trade", 13.165, 1000.0]
["2026-09-11T16:53:03.006658+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:03.112094+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:03.112099+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:03.112101+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:03.112140+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:03.112164+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:03.112170+00:00", "trade", 13.17, 1.0]
["2026-09-11T16:53:03.112173+00:00", "trade", 13.17, 2.0]
["2026-09-11T16:53:03.112176+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:03.112204+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:03.112254+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:03.112274+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:03.112324+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:03.112351+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:03.112353+00:00", "trade", 13.17, 13.0]
["2026-09-11T16:53:03.112480+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:03.112575+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112645+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112665+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112775+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112805+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112835+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112851+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112901+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112921+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112931+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.112991+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.113011+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.113011+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.113091+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.113131+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.113251+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.113281+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.113325+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:03.113372+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.117692+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.118329+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.123120+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.217625+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.777267+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:03.782069+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.176506+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:53:04.177560+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.344555+00:00", "trade", 13.1201, 38.0]
["2026-09-11T16:53:04.535038+00:00", "trade", 13.175, 3.0]
["2026-09-11T16:53:04.535056+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.535287+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.535503+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.535623+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.535793+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.535793+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.535803+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.535929+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.535994+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.536425+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.536435+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.536445+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.538354+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.569709+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.569884+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.574926+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.653113+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.675581+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:04.676042+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.075243+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.075343+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.078240+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.409278+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.409398+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.409408+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.409839+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.409899+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.410240+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.410361+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.410842+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.413794+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:05.502951+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.301013+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.302251+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.302988+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.303193+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.419470+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.419665+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.419721+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.419736+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.420267+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.488259+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.503109+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:08.800537+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:10.027726+00:00", "trade", 13.1201, 64.0]
["2026-09-11T16:53:10.384669+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:10.385130+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:10.386027+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:10.413412+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:11.313491+00:00", "trade", 13.1799, 2.0]
["2026-09-11T16:53:11.324592+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:11.324777+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:11.325243+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:11.336373+00:00", "trade", 13.1799, 1.0]
["2026-09-11T16:53:12.377208+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:12.377544+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:12.377864+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:12.410131+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:12.689913+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:12.690203+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:12.713504+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:12.925163+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:14.103131+00:00", "trade", 13.175, 100.0]
["2026-09-11T16:53:14.104064+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:14.104821+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:14.105267+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:14.363427+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:14.710423+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:14.710864+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:14.710864+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:14.800853+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:17.103711+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:17.113535+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:17.113560+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:17.113996+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:18.523156+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:18.523622+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:18.523637+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:18.524073+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:20.248253+00:00", "trade", 13.1716, 1.0]
["2026-09-11T16:53:20.250133+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:20.250142+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:20.250202+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:20.250202+00:00", "trade", 13.17, 10.0]
["2026-09-11T16:53:20.250226+00:00", "trade", 13.17, 63.0]
["2026-09-11T16:53:20.250247+00:00", "trade", 13.17, 37.0]
["2026-09-11T16:53:20.250313+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:20.250318+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:20.250358+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:20.250400+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:20.250404+00:00", "trade", 13.17, 55.0]
["2026-09-11T16:53:20.250404+00:00", "trade", 13.17, 2.0]
["2026-09-11T16:53:20.250407+00:00", "trade", 13.17, 1.0]
["2026-09-11T16:53:20.250409+00:00", "trade", 13.17, 10.0]
["2026-09-11T16:53:20.250523+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:20.250704+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.250769+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.250904+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.250939+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.250939+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.250969+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251055+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251085+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251140+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251155+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251200+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251250+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251486+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251661+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.251701+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.252984+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.253220+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.253656+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.253656+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.281743+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.383548+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:53:20.384026+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:20.384147+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.148035+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.246941+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.247818+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.248329+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.248339+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.248605+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.249091+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.249091+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.258259+00:00", "trade", 13.165, 2.0]
["2026-09-11T16:53:21.280362+00:00", "trade", 13.165, 1.0]
["2026-09-11T16:53:21.352181+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.352623+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.353059+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.384949+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:21.770315+00:00", "trade", 13.1684, 1.0]
["2026-09-11T16:53:21.771680+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:22.106762+00:00", "trade", 13.165, 1500.0]
["2026-09-11T16:53:22.457884+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:22.457919+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:22.458325+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:23.308580+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:23.308580+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:23.308614+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:23.308730+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:23.309101+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.309101+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.309101+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.309136+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.309166+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:23.309216+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.309251+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.309296+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:23.309617+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.309777+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.310098+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:53:23.311256+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:23.311361+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:23.311406+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:23.311460+00:00", "trade", 13.17, 1.0]
["2026-09-11T16:53:23.311460+00:00", "trade", 13.17, 10.0]
["2026-09-11T16:53:23.311496+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:23.311657+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.311732+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.311737+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.311737+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.311777+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.311852+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.311967+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312078+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312098+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312098+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312113+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312118+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312138+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312178+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312178+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312218+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312218+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312454+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312559+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312559+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.312659+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.342896+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.343102+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:23.517105+00:00", "trade", 13.1784, 37.0]
["2026-09-11T16:53:23.517466+00:00", "trade", 13.1784, 1.0]
["2026-09-11T16:53:24.702022+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.702022+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.702498+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.702498+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.702924+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.703095+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.703621+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.703641+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.704067+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.750056+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.754004+00:00", "trade", 13.175, 125.0]
["2026-09-11T16:53:24.754763+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.755244+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.755269+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.755269+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.755284+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.755725+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:24.757193+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:25.065016+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:25.515614+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:25.516090+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:53:28.026476+00:00", "trade", 13.1188, 100.0]
["2026-09-11T16:53:28.414296+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:28.414356+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:28.414446+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:28.414496+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:53:28.414524+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:53:28.414524+00:00", "trade", 13.17, 40.0]
["2026-09-11T16:53:28.414556+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.414646+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.414837+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.414877+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.414882+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.414952+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.414997+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.415158+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.415238+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.415273+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.415318+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.415473+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.415639+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.415639+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.417558+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.417994+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.449449+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.449645+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.527716+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:28.825250+00:00", "trade", 13.1188, 25.0]
["2026-09-11T16:53:29.031360+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:29.088040+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:29.088496+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:29.449090+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:30.001610+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:30.663711+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:30.664167+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:30.680261+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:31.072873+00:00", "trade", 13.1609, 1000.0]
["2026-09-11T16:53:31.073903+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:31.076499+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:31.076940+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:31.643404+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:31.643409+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:32.024441+00:00", "trade", 13.119, 69.0]
["2026-09-11T16:53:32.276612+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:32.372079+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:33.069589+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:33.070071+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:33.371248+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:33.472038+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.077795+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.078276+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.132174+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.197224+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.197755+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.197956+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.198282+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.198477+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.198557+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.198898+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.199595+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.203484+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.217272+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.217347+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.217773+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.363796+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:34.364683+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:35.310069+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:35.310515+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:35.310520+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:36.563478+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:36.563954+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:36.564084+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:36.564365+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:36.564525+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.337536+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.337977+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.338654+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.338909+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.339019+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.339496+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.471019+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.584534+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.585015+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.585496+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.759496+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.760493+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.760613+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.761591+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.767745+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.768076+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.769033+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.871944+00:00", "trade", 13.165, 18.0]
["2026-09-11T16:53:37.872575+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:37.872580+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:38.998141+00:00", "trade", 13.1187, 34.0]
["2026-09-11T16:53:39.965331+00:00", "trade", 13.1084, 2.0]
["2026-09-11T16:53:40.242984+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:40.243420+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.547550+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.548417+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.549364+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.549985+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.550251+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.550331+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.550943+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.550963+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.551424+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.552617+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:41.554130+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:42.427349+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:42.427830+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:42.428111+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:42.428552+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:45.082561+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:45.083453+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:45.083654+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:45.083894+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:45.161279+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:46.536397+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:46.536884+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.079432+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.079643+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.080324+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.084640+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.487484+00:00", "trade", 13.1699, 100.0]
["2026-09-11T16:53:49.488085+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.488125+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.488206+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.488647+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:49.489123+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:50.854128+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:51.131083+00:00", "trade", 13.0824, 5.0]
["2026-09-11T16:53:51.376020+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:51.376496+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:51.376937+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:51.377378+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:51.527456+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:53.063663+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:53.064320+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:53.064320+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:53.064766+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:53.563243+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:55.043993+00:00", "trade", 13.0823, 200.0]
["2026-09-11T16:53:56.074682+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:56.075118+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.133699+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.138092+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:53:57.138259+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.138585+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.138639+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:53:57.138741+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.138811+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.139051+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.139277+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.139683+00:00", "trade", 13.165, 25.0]
["2026-09-11T16:53:57.152894+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.385568+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.386135+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.386310+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.502968+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.503434+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:57.503725+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:58.158614+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:58.158614+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:58.159165+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:58.159215+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:58.159501+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:58.159651+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:59.790128+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:59.790178+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:53:59.790630+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.001637+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.002389+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.583116+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.583157+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.583583+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.583613+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.583613+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.584089+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.584515+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.969341+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.969416+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:00.969817+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:01.081459+00:00", "trade", 13.165, 112.0]
["2026-09-11T16:54:01.429748+00:00", "trade", 13.166, 500.0]
["2026-09-11T16:54:01.860307+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:01.864445+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:54:01.864908+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:02.126895+00:00", "trade", 13.165, 11.0]
["2026-09-11T16:54:02.127794+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:02.128275+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:02.128365+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:03.219147+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:03.228846+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:03.610086+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:54:03.610086+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:03.610095+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:03.610163+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:03.610209+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:03.610209+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:03.610214+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:03.610249+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:03.610249+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:03.610402+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:54:03.610402+00:00", "trade", 13.16, 10.0]
["2026-09-11T16:54:03.610514+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:03.610571+00:00", "trade", 13.16, 28.0]
["2026-09-11T16:54:03.610573+00:00", "trade", 13.16, 2.0]
["2026-09-11T16:54:03.610576+00:00", "trade", 13.16, 10.0]
["2026-09-11T16:54:03.610631+00:00", "trade", 13.16, 147.0]
["2026-09-11T16:54:03.610745+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:03.610835+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:03.611046+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:03.611236+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:03.611477+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:03.611627+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:03.613396+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:03.613832+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:03.637289+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:54:05.519374+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:07.136345+00:00", "trade", 13.155, 38.0]
["2026-09-11T16:54:07.137431+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:54:07.565035+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:07.730052+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:08.116818+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:08.313723+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:09.529677+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:09.530439+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:12.184428+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:12.185450+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.069971+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.070457+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.070583+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.071550+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.075429+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.184799+00:00", "trade", 13.1291, 29.0]
["2026-09-11T16:54:13.559767+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:54:13.560669+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.560750+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.560790+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.561191+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:13.775823+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:54:13.776659+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:16.357934+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:16.358411+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:16.358837+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:16.859739+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:18.682946+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:18.683005+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:18.683466+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:19.122101+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:19.394640+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:21.476957+00:00", "trade", 13.155, 1000.0]
["2026-09-11T16:54:22.132157+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:23.037785+00:00", "trade", 13.155, 20.0]
["2026-09-11T16:54:23.039312+00:00", "trade", 13.155, 20.0]
["2026-09-11T16:54:23.141559+00:00", "trade", 13.155, 23.0]
["2026-09-11T16:54:23.394829+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:24.823901+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.103779+00:00", "trade", 13.155, 10.0]
["2026-09-11T16:54:25.104218+00:00", "trade", 13.155, 10.0]
["2026-09-11T16:54:25.104494+00:00", "trade", 13.155, 70.0]
["2026-09-11T16:54:25.104700+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.104740+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.104860+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.105020+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.105055+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.105181+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.105421+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.105462+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.105462+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.105502+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.105903+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.130626+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.131068+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.131712+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:25.131712+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:25.131715+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:54:25.131749+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:25.131785+00:00", "trade", 13.155, 6.0]
["2026-09-11T16:54:25.131799+00:00", "trade", 13.16, 120.0]
["2026-09-11T16:54:25.131817+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:25.131890+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:54:25.131890+00:00", "trade", 13.16, 28.0]
["2026-09-11T16:54:25.131893+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:54:25.131896+00:00", "trade", 13.16, 2.0]
["2026-09-11T16:54:25.131896+00:00", "trade", 13.16, 4.0]
["2026-09-11T16:54:25.131904+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:25.131945+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:25.131945+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:25.131956+00:00", "trade", 13.16, 3.0]
["2026-09-11T16:54:25.131962+00:00", "trade", 13.16, 15.0]
["2026-09-11T16:54:25.132175+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:54:25.132190+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132271+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132290+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132290+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132361+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132391+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132471+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132506+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132551+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132626+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132631+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132671+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132751+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132751+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132751+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132792+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132792+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132992+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.132992+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.133188+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.166883+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.243732+00:00", "trade", 13.165, 23.0]
["2026-09-11T16:54:25.243735+00:00", "trade", 13.165, 10.0]
["2026-09-11T16:54:25.243981+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.243981+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.244023+00:00", "trade", 13.17, 30.0]
["2026-09-11T16:54:25.244036+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:54:25.244052+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:54:25.244069+00:00", "trade", 13.17, 101.0]
["2026-09-11T16:54:25.244072+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:54:25.244077+00:00", "quote", 13.17, 13.17]
["2026-09-11T16:54:25.244332+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.244332+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.244583+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.244763+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.244783+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.244783+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.244823+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.244984+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.245024+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.245059+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.245104+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.245264+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.245264+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.249189+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.252925+00:00", "trade", 13.165, 3.0]
["2026-09-11T16:54:25.253950+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.273719+00:00", "trade", 13.165, 4.0]
["2026-09-11T16:54:25.274268+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.274474+00:00", "quote", 13.17, 13.18]
["2026-09-11T16:54:25.274734+00:00", "quote", 13.16, 13.18]
["2026-09-11T16:54:25.274736+00:00", "trade", 13.17, 100.0]
["2026-09-11T16:54:25.274755+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.274755+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.274780+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.274780+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.274915+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.274955+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.274955+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.274960+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.275035+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.275311+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.275396+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.275436+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.277596+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.278077+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.382110+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.382551+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.490048+00:00", "trade", 13.16, 3.0]
["2026-09-11T16:54:25.775156+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.832368+00:00", "trade", 13.1012, 28.0]
["2026-09-11T16:54:25.927915+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.928396+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:25.953611+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.445201+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.450962+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:54:26.451577+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.451652+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.451662+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.451952+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.452018+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.452469+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.452549+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.503796+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:26.508607+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:27.182336+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:27.182371+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:27.182803+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:27.581091+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:27.581091+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:27.581542+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:27.581928+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:27.641715+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:28.085231+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:28.895846+00:00", "trade", 13.165, 3.0]
["2026-09-11T16:54:30.001654+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.251970+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.252271+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.252311+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.252313+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:30.252331+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.252616+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:54:30.252687+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.252687+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.252687+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.252692+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.252692+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.252772+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.252812+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.252907+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.252912+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.252917+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.252927+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.252932+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.252942+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.252959+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:30.253012+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:30.253048+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:30.253048+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:30.253053+00:00", "trade", 13.16, 83.0]
["2026-09-11T16:54:30.253053+00:00", "trade", 13.16, 16.0]
["2026-09-11T16:54:30.253053+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:30.253053+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:54:30.253056+00:00", "trade", 13.16, 250.0]
["2026-09-11T16:54:30.253068+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253072+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253078+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253078+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253083+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253093+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253097+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253137+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:30.253143+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:30.253161+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:30.253213+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253253+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253333+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.253383+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.253576+00:00", "trade", 13.16, 250.0]
["2026-09-11T16:54:30.253604+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.253624+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:30.253654+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253654+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253694+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253719+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253809+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.253854+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.254095+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.254135+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.254185+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.254210+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.254331+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.254451+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.254731+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.255208+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.255694+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.255694+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.536828+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.558154+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:30.640886+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:31.465725+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:31.466201+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:31.466632+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:33.003150+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:33.003180+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:33.003245+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:33.003646+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:33.160370+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:34.073754+00:00", "trade", 13.1684, 1.0]
["2026-09-11T16:54:34.173447+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:34.173451+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:34.173567+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:34.174008+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:34.174008+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:35.408698+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:35.408883+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:35.409159+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:35.415444+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:35.415915+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:35.634480+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:54:35.698348+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:54:35.698363+00:00", "trade", 13.16, 3.0]
["2026-09-11T16:54:35.698363+00:00", "trade", 13.16, 112.0]
["2026-09-11T16:54:35.698472+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:35.698783+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:35.698893+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:35.698898+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:35.698908+00:00", "trade", 13.16, 16.0]
["2026-09-11T16:54:35.698908+00:00", "trade", 13.16, 83.0]
["2026-09-11T16:54:35.698929+00:00", "trade", 13.16, 110.0]
["2026-09-11T16:54:35.698939+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:54:35.699104+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699365+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699370+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699460+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699460+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699505+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699505+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699605+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699771+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699941+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.699946+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.702006+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.702462+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:35.723216+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:36.187255+00:00", "trade", 13.15, 56.0]
["2026-09-11T16:54:36.209652+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:54:36.684718+00:00", "trade", 13.1057, 36.0]
["2026-09-11T16:54:37.768910+00:00", "trade", 13.1558, 2.0]
["2026-09-11T16:54:37.807609+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:54:38.008573+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:38.685715+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:38.686216+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:39.007501+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:39.007616+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:39.007857+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:39.108732+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:39.109208+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:40.375012+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:40.375338+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:40.375623+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:40.395230+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:40.395671+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:40.396227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:40.469256+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:41.208914+00:00", "trade", 13.1562, 3.0]
["2026-09-11T16:54:41.826594+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:54:41.848191+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:54:42.325025+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:42.325300+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:42.546319+00:00", "trade", 13.1179, 4.0]
["2026-09-11T16:54:43.075872+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:43.076499+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:43.709482+00:00", "trade", 13.1599, 1.0]
["2026-09-11T16:54:43.710829+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:43.767628+00:00", "trade", 13.1516, 1.0]
["2026-09-11T16:54:43.845183+00:00", "trade", 13.1179, 100.0]
["2026-09-11T16:54:44.425150+00:00", "trade", 13.1599, 1.0]
["2026-09-11T16:54:45.457628+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:45.747777+00:00", "trade", 13.15, 76.0]
["2026-09-11T16:54:45.747780+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:54:45.747889+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:45.748130+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:45.748330+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:45.748345+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748355+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748355+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748370+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748370+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748410+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:54:45.748531+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748626+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748686+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748731+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748731+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748731+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748811+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748851+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748891+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:45.748932+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:45.748932+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:45.748972+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.748972+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:45.749012+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749012+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749127+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749167+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749172+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749287+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749373+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749373+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749448+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.749628+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.750170+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.750210+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.750290+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.751172+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.780898+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.780978+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:45.781459+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:46.035419+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:46.464341+00:00", "trade", 13.1497, 2.0]
["2026-09-11T16:54:46.487941+00:00", "trade", 13.1497, 1.0]
["2026-09-11T16:54:47.119169+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:47.518158+00:00", "trade", 13.1498, 3.0]
["2026-09-11T16:54:47.541133+00:00", "trade", 13.1498, 1.0]
["2026-09-11T16:54:47.759425+00:00", "trade", 13.1458, 1.0]
["2026-09-11T16:54:48.098897+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:48.679805+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:48.809324+00:00", "trade", 13.1062, 26.0]
["2026-09-11T16:54:49.265434+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:51.944062+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:51.944142+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:51.944447+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:52.083148+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:52.083188+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:52.083569+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:52.953831+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:52.954272+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:53.522575+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:53.522655+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:53.522735+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:53.523201+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:53.578714+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:53.579155+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:53.584342+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:55.324901+00:00", "trade", 13.1066, 6.0]
["2026-09-11T16:54:56.203193+00:00", "trade", 13.1625, 1.0]
["2026-09-11T16:54:57.330361+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.330371+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.330411+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.330862+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:57.331358+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.331358+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.331358+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.331403+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.331774+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.331854+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.331854+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.331875+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.331879+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.331914+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.332190+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.332230+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.332361+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.332842+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:57.333308+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.333308+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.333353+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.333358+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.333814+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.333824+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.333849+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.333854+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.334290+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:57.334311+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.334311+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:57.334365+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:57.334365+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:57.334385+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:54:57.334746+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.334776+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.334791+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.334791+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.334811+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.335213+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.335242+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.335262+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.335668+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.335694+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.335744+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.335749+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:57.335774+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.335789+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:57.980459+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:54:58.422326+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.422832+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.422832+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.423328+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.423333+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.423809+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.423844+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.424355+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.424792+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.424822+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.425288+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.425328+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.425704+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.425794+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.425794+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.426315+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.426766+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.426796+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.427247+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.427272+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.427708+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.427764+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.428190+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.428245+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.428691+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.428731+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.429132+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.429252+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.429603+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.429728+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.429964+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.430209+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.430435+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.430676+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.430926+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.431197+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.431372+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.431683+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.431828+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.432154+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.432284+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.432665+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.432755+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.433126+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.433232+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.433648+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.433693+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.434134+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.434169+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.434645+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.434645+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.435131+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.435602+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.435642+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.436058+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.436118+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.436524+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.436605+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.437011+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.437086+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.437437+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.437572+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.437893+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.438053+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.438369+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.438529+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.438830+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.439000+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.439306+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.439522+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.439772+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.439993+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.440213+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.440469+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.440689+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.440945+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.441160+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.441436+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.441597+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.441912+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.442088+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.442434+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:58.442544+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:59.001159+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:59.538403+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:54:59.538889+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.001666+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.199883+00:00", "trade", 13.145, 11.0]
["2026-09-11T16:55:00.200775+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.201226+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.202620+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:55:00.389836+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.389900+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.389996+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.390246+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.390712+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.391138+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.492475+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.519564+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.534610+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:00.605829+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:01.021314+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:01.453458+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:01.613634+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:01.687071+00:00", "trade", 13.1098, 9.0]
["2026-09-11T16:55:01.688587+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:01.688587+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:01.707382+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:01.707873+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:02.186648+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:02.288090+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:02.589202+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:03.789514+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:03.994573+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:04.003439+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:04.104229+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:55:04.263212+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:04.264205+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:04.264500+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:04.264525+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:04.264570+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:04.266921+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:04.267502+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:04.270124+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:04.271016+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:55:04.271587+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:55:05.664869+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.664925+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.664930+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.664951+00:00", "trade", 13.15, 13.0]
["2026-09-11T16:55:05.664955+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.665045+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.665356+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.665541+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.665696+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.665842+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.670413+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.703431+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:05.705286+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:06.312291+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:06.312291+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:06.312732+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:06.679452+00:00", "trade", 13.155, 3.0]
["2026-09-11T16:55:06.679819+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:55:07.435019+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:07.539357+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:07.729139+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:07.729636+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:08.208400+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:08.817215+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:08.817691+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:09.138811+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:09.852547+00:00", "trade", 13.155, 3.0]
["2026-09-11T16:55:10.198860+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:10.305910+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:10.325997+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:10.463640+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:10.475368+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:10.599849+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:10.997857+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.263575+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.680262+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.680622+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.681404+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.681620+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.681745+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.681905+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.683725+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.684687+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.712042+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.745432+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:11.747632+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.011631+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.012067+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.012067+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.012498+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.145154+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.145600+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.145615+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.146062+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.580606+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.581092+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.581674+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:13.780041+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:14.427673+00:00", "trade", 13.1585, 13.0]
["2026-09-11T16:55:15.546171+00:00", "trade", 13.1171, 100.0]
["2026-09-11T16:55:15.724791+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:15.725022+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:15.968433+00:00", "trade", 13.1599, 4.0]
["2026-09-11T16:55:15.969754+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:15.970231+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:16.085015+00:00", "trade", 13.1171, 53.0]
["2026-09-11T16:55:16.838769+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:17.054893+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:17.511706+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:17.614069+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:18.760940+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:18.771706+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:18.772142+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:21.391272+00:00", "trade", 13.1556, 5.0]
["2026-09-11T16:55:22.292629+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:22.322109+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:22.322194+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:22.537276+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:23.196205+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:23.808372+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:55:23.821619+00:00", "trade", 13.1503, 1000.0]
["2026-09-11T16:55:24.876536+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:25.000290+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:25.000726+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:27.862936+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:27.863016+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:27.863412+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:28.237262+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:29.121096+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:29.121558+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:30.001698+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:30.827660+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:33.173374+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:33.275613+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:33.276079+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:34.347475+00:00", "trade", 13.1578, 14.0]
["2026-09-11T16:55:36.537489+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:36.537499+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:36.538336+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:36.539093+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:36.541018+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:36.542466+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:36.622307+00:00", "trade", 13.1595, 109.0]
["2026-09-11T16:55:37.252537+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:37.254171+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:37.385393+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:38.462904+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:39.040729+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:39.044603+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:39.045075+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:39.045521+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:39.340614+00:00", "trade", 13.1599, 100.0]
["2026-09-11T16:55:40.351435+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:40.795302+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:42.907445+00:00", "trade", 13.1502, 4.0]
["2026-09-11T16:55:43.028579+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.029035+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.029341+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.031757+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.100836+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.100886+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.101848+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.197722+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.198203+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:43.198278+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:45.064253+00:00", "trade", 13.1152, 100.0]
["2026-09-11T16:55:47.352199+00:00", "trade", 13.155, 37.0]
["2026-09-11T16:55:47.353197+00:00", "trade", 13.1584, 1.0]
["2026-09-11T16:55:47.353558+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:55:48.902359+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:48.905336+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:48.905792+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:48.910062+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:48.912307+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:48.916743+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.124397+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.130682+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.131123+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.160133+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.162678+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.323336+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.323792+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.324233+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.344176+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.353703+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.353748+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.520601+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:49.521057+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:50.170227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:50.170774+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:50.171225+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:50.566075+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:51.061540+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:51.061685+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:51.064221+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:51.064311+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:51.065193+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:52.965573+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:52.966014+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.616203+00:00", "trade", 13.155, 231.0]
["2026-09-11T16:55:53.700894+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.701375+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.888492+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:55:53.889478+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.889478+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.889478+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.889478+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.889513+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.889553+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.889914+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.889994+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.890475+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.916923+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:53.917364+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:55.781227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:55.781487+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:55.781492+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:55.781522+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:55.781663+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:55.781688+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:56.688948+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:56.689424+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:56.689499+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:56.689945+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:57.527138+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:57.527620+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:58.148874+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.007989+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.017998+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.018048+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.018220+00:00", "trade", 13.15, 14.0]
["2026-09-11T16:55:59.018279+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.018524+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.018910+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.018911+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:55:59.019692+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.029084+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.032427+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.337009+00:00", "trade", 13.15, 109.0]
["2026-09-11T16:55:59.338085+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.369059+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.942705+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:55:59.942708+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:55:59.942770+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.942805+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.942834+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:55:59.942835+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.942838+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:55:59.942838+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:55:59.943903+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:55:59.947351+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.001730+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.152529+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:00.152535+00:00", "trade", 13.15, 13.0]
["2026-09-11T16:56:00.152690+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.152720+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.152775+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:56:00.152890+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:00.153336+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:00.153386+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:00.153624+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:00.153630+00:00", "trade", 13.15, 73.0]
["2026-09-11T16:56:00.153637+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:00.153858+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.155637+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.172767+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:00.172837+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:00.185914+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.186600+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.219704+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.343737+00:00", "trade", 13.1115, 5.0]
["2026-09-11T16:56:00.345920+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.345940+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.345985+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.733741+00:00", "trade", 13.1564, 18.0]
["2026-09-11T16:56:00.735188+00:00", "trade", 13.1564, 1.0]
["2026-09-11T16:56:00.735260+00:00", "trade", 13.1564, 1.0]
["2026-09-11T16:56:00.746163+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.746203+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.746213+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:00.788158+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.788213+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.788219+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.789120+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.789155+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.789556+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.790789+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:00.821011+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.066079+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.615908+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.616029+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:01.616030+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:01.616074+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:01.616104+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:01.616114+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:56:01.616162+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:56:01.616239+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.616294+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.616555+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.616866+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.616986+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.617227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.617227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.617347+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.625105+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:01.683981+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.684031+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:01.965115+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:02.064241+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:02.064692+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:02.153754+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:05.587379+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:05.587635+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:05.587986+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:05.588096+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:05.757178+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:05.826624+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:06.389694+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:06.389980+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:06.392857+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:06.501666+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:06.502117+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:07.031558+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:07.031808+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:07.032009+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:07.062396+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:08.905945+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:11.147708+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:11.148084+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:11.148525+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:11.149963+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:11.403647+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:11.406569+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:11.640882+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:11.643047+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:12.099604+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:15.340195+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:15.670277+00:00", "trade", 13.1508, 14.0]
["2026-09-11T16:56:17.089154+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:17.147518+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:17.147989+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:17.198770+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:17.251550+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:17.728178+00:00", "trade", 13.1339, 5.0]
["2026-09-11T16:56:20.242657+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.247749+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.247757+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:56:20.248240+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.248260+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.248320+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.248746+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.353676+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.354117+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.412446+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.741956+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:20.989284+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:21.063937+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:21.800887+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:21.849618+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:22.054255+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:22.683994+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:22.686611+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:22.687057+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:22.713886+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:23.140135+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:23.140135+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:23.185318+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:23.346492+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:23.800879+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:23.930437+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:24.536691+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:24.538455+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:24.544499+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:25.699775+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:27.047956+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:56:27.470541+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:27.590857+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:27.590857+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:27.591880+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:27.591920+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:27.748518+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:28.072679+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:28.100706+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:28.844717+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:28.966427+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:28.966913+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:29.025190+00:00", "trade", 13.1073, 100.0]
["2026-09-11T16:56:29.163983+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:29.163983+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:29.709797+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:30.001767+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:30.953403+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:31.951745+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:31.951765+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:31.952236+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:31.952687+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:32.082326+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:32.082406+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:32.461013+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:32.461855+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:32.752507+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:32.752943+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:34.211861+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:34.212317+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:34.429234+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:34.529553+00:00", "trade", 13.1526, 7.0]
["2026-09-11T16:56:36.082189+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:36.082470+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:36.083728+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:36.084911+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:36.085267+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:36.780123+00:00", "trade", 13.1516, 40.0]
["2026-09-11T16:56:38.147193+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:38.147199+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:38.147211+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:38.147426+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:38.147772+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:38.148795+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:56:41.191641+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:56:45.238190+00:00", "trade", 13.15, 25.0]
["2026-09-11T16:56:45.238202+00:00", "trade", 13.15, 49.0]
["2026-09-11T16:56:45.238205+00:00", "trade", 13.15, 14.0]
["2026-09-11T16:56:45.238352+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:45.238358+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:56:45.238424+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:56:45.238482+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:56:45.238485+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:56:45.238485+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238487+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:56:45.238520+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238560+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238635+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238635+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238675+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238720+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238939+00:00", "trade", 13.15, 22.0]
["2026-09-11T16:56:45.238955+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238960+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.238971+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.239196+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.242248+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.252859+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.268651+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.340302+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:45.340347+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:46.447092+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:46.489445+00:00", "trade", 13.1512, 3.0]
["2026-09-11T16:56:47.539944+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:47.539994+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:47.617298+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:48.890337+00:00", "trade", 13.1509, 2.0]
["2026-09-11T16:56:53.367968+00:00", "trade", 13.1294, 5.0]
["2026-09-11T16:56:55.997866+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:55.997931+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:56.551655+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:56.666799+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:57.026044+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:57.029011+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:57.132282+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:57.132400+00:00", "trade", 13.14, 75.0]
["2026-09-11T16:56:57.132409+00:00", "trade", 13.14, 25.0]
["2026-09-11T16:56:59.041531+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:56:59.041533+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.041537+00:00", "trade", 13.14, 2000.0]
["2026-09-11T16:56:59.041549+00:00", "trade", 13.14, 120.0]
["2026-09-11T16:56:59.041561+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:56:59.041593+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:56:59.041613+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:56:59.042014+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:56:59.042290+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042405+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042430+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042445+00:00", "trade", 13.14, 111.0]
["2026-09-11T16:56:59.042484+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:56:59.042485+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042726+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042741+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042801+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042816+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042946+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.042951+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.043077+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.043107+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.043263+00:00", "trade", 13.14, 1147.0]
["2026-09-11T16:56:59.043372+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.043853+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.044189+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.044340+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.045112+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.045337+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.045422+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.045491+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:56:59.045495+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:56:59.045495+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:56:59.045501+00:00", "trade", 13.14, 14.0]
["2026-09-11T16:56:59.045501+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:56:59.045507+00:00", "trade", 13.14, 18.0]
["2026-09-11T16:56:59.045507+00:00", "trade", 13.14, 16.0]
["2026-09-11T16:56:59.045528+00:00", "trade", 13.14, 63.0]
["2026-09-11T16:56:59.045528+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:59.045543+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:56:59.045558+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:56:59.045573+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:56:59.045598+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:56:59.045628+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:56:59.045756+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:56:59.045759+00:00", "trade", 13.14, 24.0]
["2026-09-11T16:56:59.045765+00:00", "trade", 13.14, 50.0]
["2026-09-11T16:56:59.045869+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.046364+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.046385+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.046400+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.046610+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.047082+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.047582+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.149906+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.878801+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:56:59.925095+00:00", "trade", 13.0981, 18.0]
["2026-09-11T16:57:00.001799+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:01.273983+00:00", "trade", 13.145, 15.0]
["2026-09-11T16:57:03.434116+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:04.165470+00:00", "trade", 13.1445, 3.0]
["2026-09-11T16:57:05.162396+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:06.648349+00:00", "trade", 13.1537, 15.0]
["2026-09-11T16:57:08.027894+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:08.218086+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:08.349244+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:08.349254+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.707346+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:57:09.707362+00:00", "trade", 13.14, 34.0]
["2026-09-11T16:57:09.707364+00:00", "trade", 13.14, 110.0]
["2026-09-11T16:57:09.707364+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.707385+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.707385+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.707391+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.707391+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.707397+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.707407+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.707538+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.707641+00:00", "trade", 13.14, 25.0]
["2026-09-11T16:57:09.707656+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:57:09.707673+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.707673+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.707830+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:57:09.707864+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.707894+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.707904+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.707987+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.707990+00:00", "trade", 13.14, 65.0]
["2026-09-11T16:57:09.708034+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.708109+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708275+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708289+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708345+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708385+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708415+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708530+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708560+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708596+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708635+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708756+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708836+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708836+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.708836+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.709182+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.710736+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.710736+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.710755+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.711196+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.745110+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.745110+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:57:09.745115+00:00", "trade", 13.14, 130.0]
["2026-09-11T16:57:09.745115+00:00", "trade", 13.14, 50.0]
["2026-09-11T16:57:09.745116+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.745157+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:09.745158+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.745158+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.745161+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:57:09.745318+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.745318+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:57:09.745348+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:09.745348+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.745383+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.745413+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.745429+00:00", "trade", 13.14, 36.0]
["2026-09-11T16:57:09.745528+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.745583+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.745618+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.746025+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.746025+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.746029+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.746170+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.746210+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.746490+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.747287+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.747688+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:09.849917+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:10.165744+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:10.247095+00:00", "trade", 13.1522, 22.0]
["2026-09-11T16:57:10.843436+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:10.843520+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:10.843529+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:10.843588+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:10.843755+00:00", "trade", 13.145, 26.0]
["2026-09-11T16:57:10.843905+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:10.843917+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:10.843917+00:00", "trade", 13.145, 26.0]
["2026-09-11T16:57:10.843923+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:10.844095+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:10.844149+00:00", "trade", 13.145, 26.0]
["2026-09-11T16:57:10.845246+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:12.922463+00:00", "trade", 13.1345, 42.0]
["2026-09-11T16:57:15.438227+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:15.440869+00:00", "trade", 13.145, 40.0]
["2026-09-11T16:57:15.441615+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:15.441618+00:00", "trade", 13.15, 631.0]
["2026-09-11T16:57:15.441618+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:15.441687+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:57:15.441691+00:00", "trade", 13.15, 45.0]
["2026-09-11T16:57:15.441693+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:57:15.441700+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:15.441705+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:57:15.441708+00:00", "trade", 13.15, 2369.0]
["2026-09-11T16:57:15.441710+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:15.441711+00:00", "trade", 13.15, 800.0]
["2026-09-11T16:57:15.441718+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:57:15.441718+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:15.441723+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:57:15.441723+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:57:15.441730+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:15.441735+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:15.441929+00:00", "trade", 13.15, 24.0]
["2026-09-11T16:57:15.441931+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:57:15.441934+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:57:15.442091+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:15.442112+00:00", "trade", 13.15, 26.0]
["2026-09-11T16:57:15.442216+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:15.442382+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442562+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442562+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442577+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442647+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442647+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442673+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442677+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442763+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442818+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442883+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.442923+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.443004+00:00", "trade", 13.155, 26.0]
["2026-09-11T16:57:15.443034+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.443038+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.443098+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.443154+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.443159+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.443640+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.443675+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.444101+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:15.444791+00:00", "trade", 13.155, 22.0]
["2026-09-11T16:57:15.448853+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:57:15.448952+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:57:15.448983+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:57:15.448992+00:00", "trade", 13.16, 9.0]
["2026-09-11T16:57:15.448995+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:57:15.449008+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:57:15.449178+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:57:15.449238+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449544+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449544+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449619+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449619+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449624+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449659+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449779+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449820+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449915+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449915+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.449980+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.450020+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.450045+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.450140+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.450261+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.450261+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.459122+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.481590+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.482492+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.482497+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.482497+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.482593+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.483074+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.483545+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.483625+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.484091+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.484091+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.484322+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.484542+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.491454+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.555626+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:15.555626+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:16.389371+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:16.389647+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:16.389657+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:16.390955+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:16.751664+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:17.093353+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:17.093799+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:17.094265+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:17.095743+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:17.121179+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:17.265079+00:00", "trade", 13.099, 6.0]
["2026-09-11T16:57:17.743450+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:19.912182+00:00", "trade", 13.16, 5.0]
["2026-09-11T16:57:20.524256+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.524687+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.526560+00:00", "trade", 13.165, 10.0]
["2026-09-11T16:57:20.527173+00:00", "trade", 13.165, 30.0]
["2026-09-11T16:57:20.527862+00:00", "trade", 13.165, 86.0]
["2026-09-11T16:57:20.528141+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.529168+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.529624+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.536691+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.575358+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.575684+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.576325+00:00", "trade", 13.165, 25.0]
["2026-09-11T16:57:20.576445+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.576445+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.577809+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.578290+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.578731+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.578731+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.579528+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.579568+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.580301+00:00", "trade", 13.165, 110.0]
["2026-09-11T16:57:20.580866+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.582079+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.587011+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.587848+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.588324+00:00", "trade", 13.165, 10.0]
["2026-09-11T16:57:20.588853+00:00", "trade", 13.165, 110.0]
["2026-09-11T16:57:20.684513+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.685836+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.686412+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:20.886283+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.022914+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.023395+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.240682+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.241268+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.242842+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.243664+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.427437+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.427888+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.435360+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:57:21.435414+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:57:21.435962+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.435977+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.435987+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436042+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436042+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436097+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436167+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436167+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436207+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436323+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436363+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:57:21.436550+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:57:21.437044+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:57:21.437045+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:57:21.437085+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.437115+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.437146+00:00", "trade", 13.155, 10.0]
["2026-09-11T16:57:21.437182+00:00", "trade", 13.16, 2.0]
["2026-09-11T16:57:21.437230+00:00", "trade", 13.155, 10.0]
["2026-09-11T16:57:21.437245+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.437691+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.437741+00:00", "trade", 13.155, 90.0]
["2026-09-11T16:57:21.437756+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.437811+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.437846+00:00", "trade", 13.155, 30.0]
["2026-09-11T16:57:21.437847+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.438207+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.438247+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.438331+00:00", "trade", 13.155, 126.0]
["2026-09-11T16:57:21.438488+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.438969+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.439566+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.440042+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.440087+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:21.440354+00:00", "trade", 13.155, 126.0]
["2026-09-11T16:57:21.442969+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:22.301052+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:23.841093+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:25.424824+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:25.424864+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:25.425305+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:25.512022+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:25.512969+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:25.962248+00:00", "trade", 13.1586, 1200.0]
["2026-09-11T16:57:29.593171+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:57:29.593710+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:30.001833+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:30.120549+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:30.539356+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:30.540945+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:32.167828+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:33.343135+00:00", "trade", 13.0991, 1.0]
["2026-09-11T16:57:34.473648+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:34.473964+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:34.514816+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:38.324377+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:38.425227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:38.535952+00:00", "trade", 13.155, 9.0]
["2026-09-11T16:57:39.450496+00:00", "trade", 13.155, 50.0]
["2026-09-11T16:57:39.675876+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:57:39.677543+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.678661+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.679137+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.688700+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.708753+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.710447+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:39.710450+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:39.710453+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:39.710487+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.710495+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:39.710502+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.710502+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.710505+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:39.710505+00:00", "trade", 13.15, 25.0]
["2026-09-11T16:57:39.710510+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:39.710537+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.710537+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.710542+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:57:39.710547+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:39.710637+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:39.710706+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:39.710706+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:57:39.710708+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:57:39.710711+00:00", "trade", 13.15, 98.0]
["2026-09-11T16:57:39.710798+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:39.710883+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:39.710988+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:39.711023+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:39.711053+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:57:39.711083+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711294+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711309+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711349+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711404+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711409+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711414+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711444+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711529+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711589+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711589+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.711905+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.715138+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.715494+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.715504+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.716301+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.726682+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:39.726881+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.727232+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.727242+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.727372+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.727532+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.727858+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.727883+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.729302+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.731343+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:39.731593+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:57:39.731928+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.745971+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.811297+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.830107+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:39.911546+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:40.553238+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:40.553659+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:40.553699+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.194590+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.841155+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.841320+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.841521+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.841801+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.842117+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.842718+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.845069+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:41.913141+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:42.290525+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.302389+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.303276+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.303516+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.303872+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.303942+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.304494+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.304496+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:57:43.304794+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.304835+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.304854+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:57:43.304995+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.305236+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.305431+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.305476+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.305476+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.305516+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:43.305556+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:43.305556+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:43.305717+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:43.305797+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:43.305957+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.305992+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:43.306398+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.306398+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.306398+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.306398+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.306423+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.306423+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.306874+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.321840+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.408191+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:43.408627+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:44.003423+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:57:44.003463+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.003879+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.003889+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.003914+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.003919+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.003954+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.004280+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.004380+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.004420+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.004465+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.004781+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.004821+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.005222+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.007367+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.008906+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.017587+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:44.059296+00:00", "trade", 13.1534, 3.0]
["2026-09-11T16:57:44.060639+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.417485+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.417785+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.417881+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.418372+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.418377+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.418582+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.420231+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.427418+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.454390+00:00", "trade", 13.145, 43.0]
["2026-09-11T16:57:45.797805+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.800642+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:45.936565+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:48.518355+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:57:48.518889+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:48.569599+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:50.857973+00:00", "trade", 13.1499, 25.0]
["2026-09-11T16:57:51.833546+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.834222+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.834247+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.834312+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.835119+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.835726+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.835746+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.835866+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.836848+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:51.838257+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.007916+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.008211+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.008893+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.008908+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.008943+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.010567+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.011023+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.019127+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.124255+00:00", "trade", 13.145, 30.0]
["2026-09-11T16:57:52.382308+00:00", "trade", 13.1539, 5.0]
["2026-09-11T16:57:52.383695+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.406455+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:52.407668+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:53.401118+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:53.401594+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:53.402436+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:53.402476+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:53.402917+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:53.769355+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:54.727706+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:54.728147+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:54.729029+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:55.102862+00:00", "trade", 13.1482, 100.0]
["2026-09-11T16:57:55.481992+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:55.482433+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:55.583737+00:00", "trade", 13.145, 17.0]
["2026-09-11T16:57:55.886732+00:00", "trade", 13.146, 100.0]
["2026-09-11T16:57:56.422717+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:58.233127+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:57:58.233824+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.001859+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.231759+00:00", "trade", 13.15, 14.0]
["2026-09-11T16:58:00.231762+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:58:00.231786+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232287+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232287+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232327+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232362+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232387+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232397+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232407+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232418+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.232763+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.233520+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:00.233976+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:00.247303+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:00.247919+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.248401+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.248421+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.248421+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.248952+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.249303+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.260374+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.260850+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:00.533449+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:00.533996+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:01.090967+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:01.091443+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:01.093778+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:02.242874+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:02.619691+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:03.107939+00:00", "trade", 13.1495, 3.0]
["2026-09-11T16:58:03.110034+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:06.867324+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:07.090285+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:07.091102+00:00", "trade", 13.145, 79.0]
["2026-09-11T16:58:07.103211+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:07.211714+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:07.802772+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.688698+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:58:08.688702+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:58:08.688710+00:00", "trade", 13.15, 50.0]
["2026-09-11T16:58:08.688710+00:00", "trade", 13.15, 50.0]
["2026-09-11T16:58:08.688731+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.689187+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.689237+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.689242+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.689262+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.689308+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.689543+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.689784+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.689784+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.689809+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.690039+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.690039+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.690169+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.690305+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.690646+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.691167+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.693282+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.693314+00:00", "trade", 13.15, 15.0]
["2026-09-11T16:58:08.693362+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.693423+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.694049+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.694490+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.694490+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.696530+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.696915+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.697006+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.697046+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.697076+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.697076+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.697076+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.697527+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:58:08.697557+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.697557+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.697557+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.697607+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.697998+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.698289+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.698471+00:00", "trade", 13.15, 11.0]
["2026-09-11T16:58:08.698489+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.698514+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.698514+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.698514+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.698829+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:58:08.698945+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.699131+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.699131+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.699522+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.699767+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.699782+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.699827+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.699968+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.703887+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.705812+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.706253+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.706272+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:58:08.706288+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.706328+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.707246+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:58:08.707613+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:58:08.707736+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:58:08.707815+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:58:08.708207+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.708527+00:00", "trade", 13.15, 29.0]
["2026-09-11T16:58:08.708578+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.708689+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.708769+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:08.708889+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.708891+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:58:08.708894+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.708906+00:00", "trade", 13.15, 41.0]
["2026-09-11T16:58:08.709360+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709370+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709370+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709410+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709531+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709536+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.709536+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709536+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709686+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709716+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709787+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709811+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709811+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.709851+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.710172+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.710373+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.710653+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.712212+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.718815+00:00", "trade", 13.1484, 1.0]
["2026-09-11T16:58:08.744143+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.744168+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.744183+00:00", "trade", 13.15, 600.0]
["2026-09-11T16:58:08.744279+00:00", "trade", 13.15, 13.0]
["2026-09-11T16:58:08.744303+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.744333+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.744624+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.744629+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.744629+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.744649+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.744845+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.744865+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.744865+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.745085+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.751653+00:00", "trade", 13.15, 12.0]
["2026-09-11T16:58:08.751666+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.751711+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.751901+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:08.751966+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:58:08.751967+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.751987+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.751992+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752147+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752147+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752147+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752152+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:08.752182+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:08.752223+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:08.752267+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752418+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752423+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752503+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752503+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752528+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752543+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752588+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752628+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.752668+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.753039+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.753140+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.753560+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.754944+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.756708+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.762627+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:08.763108+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:08.778729+00:00", "trade", 13.15, 1200.0]
["2026-09-11T16:58:08.791970+00:00", "trade", 13.15, 1200.0]
["2026-09-11T16:58:08.797296+00:00", "trade", 13.15, 1200.0]
["2026-09-11T16:58:08.849683+00:00", "trade", 13.1495, 4.0]
["2026-09-11T16:58:08.878282+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:09.621697+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:10.494190+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:10.494726+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:10.496310+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:10.557741+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:10.660806+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:10.964495+00:00", "trade", 13.15, 400.0]
["2026-09-11T16:58:10.965235+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:58:11.466084+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:58:11.504837+00:00", "trade", 13.0981, 5.0]
["2026-09-11T16:58:11.886429+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:11.887347+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:11.942664+00:00", "trade", 13.15, 1000.0]
["2026-09-11T16:58:11.968014+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:11.968021+00:00", "trade", 13.15, 46.0]
["2026-09-11T16:58:11.968042+00:00", "trade", 13.15, 54.0]
["2026-09-11T16:58:11.968179+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:11.968535+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:11.968575+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:11.968655+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:11.976033+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:12.075650+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:12.333163+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:12.601647+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:12.667498+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:58:12.668657+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:13.040703+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:14.116649+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.117411+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.196675+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:14.196876+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.196900+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:14.196905+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.196955+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.197136+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.197397+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.197477+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.197953+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.199837+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.200755+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.217159+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.217965+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.230441+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.230442+00:00", "trade", 13.15, 500.0]
["2026-09-11T16:58:14.230442+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:58:14.230445+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:58:14.230571+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.230596+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:14.230906+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:14.230982+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:14.231247+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:14.232956+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:58:14.237246+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:14.237252+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:14.238103+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:14.238129+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:14.238234+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:14.238314+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:14.238585+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:14.238589+00:00", "trade", 13.15, 93.0]
["2026-09-11T16:58:14.238670+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:14.238680+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:14.238820+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:14.238875+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239061+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:14.239061+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:14.239148+00:00", "trade", 13.15, 90.0]
["2026-09-11T16:58:14.239191+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239311+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239326+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239331+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239356+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239552+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239602+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239687+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.239808+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.292308+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.340603+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.340603+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.341325+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:58:14.341339+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.341339+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.341374+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.341881+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.341891+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.342001+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.342041+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.342282+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.342322+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.342402+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.342402+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.342843+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:14.751977+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.708845+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.709086+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.709086+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.709091+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.709306+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.709988+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.710203+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.710464+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.710564+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.710604+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.710805+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.710965+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.711005+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.711447+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.711487+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.711887+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.711928+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.711928+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.711933+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.712369+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.719571+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.720012+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.720012+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.720528+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.769735+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.770221+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.928924+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.928964+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.929080+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.929516+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.983574+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:15.983840+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:16.753224+00:00", "trade", 13.1495, 5.0]
["2026-09-11T16:58:20.372444+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.372825+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.372860+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.372960+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.373441+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.373722+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.373762+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.373957+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.374193+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.374193+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.374484+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.374644+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.374644+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.374654+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.374684+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.383625+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.384061+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.384087+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.610335+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.610801+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:20.611237+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:21.405450+00:00", "trade", 13.151, 1.0]
["2026-09-11T16:58:22.637537+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:22.638008+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:23.529460+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:23.529475+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:24.317542+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:24.515348+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:25.039400+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:25.753811+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:25.854516+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:25.905683+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:26.806788+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:26.842057+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:26.893318+00:00", "trade", 13.1495, 1270.0]
["2026-09-11T16:58:26.893947+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:58:26.957517+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:28.628405+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:30.001876+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:31.141063+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:31.264662+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:32.600548+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:34.308499+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:34.309627+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:34.310088+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:34.320688+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:34.914225+00:00", "trade", 13.1484, 2.0]
["2026-09-11T16:58:34.915299+00:00", "trade", 13.1484, 2.0]
["2026-09-11T16:58:35.534889+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:35.934340+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:35.934661+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:36.137073+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:36.867321+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:36.867798+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:37.907513+00:00", "trade", 13.1479, 14.0]
["2026-09-11T16:58:38.519249+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:38.519655+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:38.520542+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:38.890022+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:39.744858+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:39.745339+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:41.867090+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:42.178777+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:43.513710+00:00", "trade", 13.1477, 6.0]
["2026-09-11T16:58:44.064221+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:44.064662+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:44.572726+00:00", "trade", 13.145, 1000.0]
["2026-09-11T16:58:44.952902+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:45.227155+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:45.227586+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:45.656898+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:45.762214+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:45.762720+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:48.883501+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:48.883506+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:48.883987+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:49.140994+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:49.141430+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:49.434167+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:49.723771+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:49.795001+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:49.795001+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:50.243193+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:50.408565+00:00", "trade", 13.1499, 5.0]
["2026-09-11T16:58:50.409579+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:50.409579+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:50.410100+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.410561+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.410587+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:50.410597+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:58:50.410727+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:58:50.410807+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.411013+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.425730+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:58:50.425730+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:58:50.425745+00:00", "trade", 13.15, 9.0]
["2026-09-11T16:58:50.425813+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.426239+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.426328+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:58:50.426394+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.426444+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.426700+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.426950+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.427116+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.427196+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.441996+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.442308+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.442924+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.443015+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:58:50.443355+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.443365+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.443380+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.443410+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.443415+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.443440+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.443836+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.443946+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.443971+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.444282+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.444307+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.444312+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:58:50.444327+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.444417+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.444733+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.444788+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.445239+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.458355+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.534236+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:50.784691+00:00", "trade", 13.0967, 30.0]
["2026-09-11T16:58:51.051217+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.052750+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.867059+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.867380+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.867404+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:58:51.867876+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.867901+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.867906+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.868186+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:58:51.868347+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.868838+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.868838+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.868929+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.869190+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:58:51.869415+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.869761+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.869841+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:51.869861+00:00", "trade", 13.155, 300.0]
["2026-09-11T16:58:51.869866+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:52.023216+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:52.024183+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:52.028198+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:52.041379+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:52.042241+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.129249+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.129796+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.129826+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.129926+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.130402+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.130618+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.130633+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.131690+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.131690+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.131835+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.133369+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.148976+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.523919+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:53.845276+00:00", "trade", 13.097, 3.0]
["2026-09-11T16:58:54.421135+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:54.421160+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:54.421185+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:54.421902+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:54.422228+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:54.658305+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:55.160631+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:55.327428+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:57.468646+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:57.468666+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:58:57.469248+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:00.001902+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:00.486401+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:00.487198+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:00.668364+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:00.918054+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.214830+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.215452+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.215477+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.216339+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.224749+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.341292+00:00", "trade", 13.1483, 31.0]
["2026-09-11T16:59:01.392188+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.392333+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.502069+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.502982+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:01.988287+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.231100+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.231641+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.322558+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.484208+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.547899+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.925193+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.925779+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.925804+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.926511+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.927232+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.927709+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.935076+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:02.976249+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:03.666472+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:03.667395+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:04.072243+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:05.333241+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:05.333356+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:05.379777+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:05.992671+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:06.084820+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:06.178649+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:07.470284+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:07.470309+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:07.471281+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:11.638466+00:00", "trade", 13.1494, 200.0]
["2026-09-11T16:59:11.655689+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:11.655714+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:11.656215+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:11.656330+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:11.656611+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:11.657097+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:11.666525+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:11.766469+00:00", "trade", 13.1492, 4.0]
["2026-09-11T16:59:12.033233+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:12.035854+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:12.055696+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:12.931957+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.409855+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.410317+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.410346+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.410346+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.410387+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.410732+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.410873+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.411229+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.419734+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.513006+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.706071+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.706727+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:13.706737+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.010592+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.091238+00:00", "trade", 13.158, 7.0]
["2026-09-11T16:59:15.093356+00:00", "trade", 13.155, 25.0]
["2026-09-11T16:59:15.093409+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.094025+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.094135+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.094617+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.096386+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.101062+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.101588+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.101869+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.101959+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.102421+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:15.102470+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:16.447072+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:16.447763+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:16.447788+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:16.448345+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:16.448350+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:16.448826+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:16.502072+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:16.970678+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:17.726628+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:17.726658+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:18.200055+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:18.200090+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:18.200130+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.031135+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.031451+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:20.031966+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:59:20.032002+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:20.032007+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:20.032032+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:20.032393+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.032513+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.032618+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.032824+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.032859+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.033075+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.033325+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.548577+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:20.587373+00:00", "trade", 13.1483, 27.0]
["2026-09-11T16:59:20.592284+00:00", "trade", 13.1483, 2.0]
["2026-09-11T16:59:21.360234+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:22.468142+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:22.468204+00:00", "trade", 13.1555, 2000.0]
["2026-09-11T16:59:22.470824+00:00", "trade", 13.155, 4.0]
["2026-09-11T16:59:22.511781+00:00", "trade", 13.155, 2.0]
["2026-09-11T16:59:23.171973+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:23.172454+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:23.172454+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:23.172454+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:23.172574+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:59:23.172660+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:23.173692+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:23.178007+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:23.631951+00:00", "trade", 13.1487, 25.0]
["2026-09-11T16:59:23.632147+00:00", "trade", 13.16, 112.0]
["2026-09-11T16:59:23.632168+00:00", "trade", 13.16, 800.0]
["2026-09-11T16:59:23.632169+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:23.632171+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:59:23.632177+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:59:23.632177+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:59:23.632177+00:00", "trade", 13.16, 9.0]
["2026-09-11T16:59:23.632264+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:23.632374+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:23.632444+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:23.632471+00:00", "trade", 13.16, 15.0]
["2026-09-11T16:59:23.632505+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:59:23.632507+00:00", "trade", 13.16, 3.0]
["2026-09-11T16:59:23.632507+00:00", "trade", 13.16, 2.0]
["2026-09-11T16:59:23.632544+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:59:23.632625+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:59:23.632697+00:00", "trade", 13.16, 43.0]
["2026-09-11T16:59:23.632703+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:59:23.632703+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:59:23.632765+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:59:23.632955+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633101+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633236+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633236+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633236+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633241+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633361+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633401+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633401+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633522+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633682+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633682+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.633757+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.634604+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.667643+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:23.668134+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:24.825884+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:59:29.047608+00:00", "trade", 13.165, 180.0]
["2026-09-11T16:59:29.048640+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.001929+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.033517+00:00", "trade", 13.165, 3.0]
["2026-09-11T16:59:30.034507+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.034707+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.034913+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.034963+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.035193+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.035329+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.035800+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.072948+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.073054+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:30.073495+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:32.449983+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:32.449983+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:32.450389+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:32.450800+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:32.549379+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:32.570064+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:34.072837+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:34.073178+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:34.073273+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:34.074476+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.546730+00:00", "trade", 13.1512, 1.0]
["2026-09-11T16:59:38.560206+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.560406+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.560817+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.560817+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.560892+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.561288+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.726607+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.755756+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:38.756117+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:39.124995+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:39.125236+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:39.169807+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:39.169972+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:39.170388+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:39.170689+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.885317+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.885742+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.885878+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.885958+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.886349+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.922139+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.922144+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.922565+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.923021+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.923097+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.923111+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:40.923963+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:41.033078+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.001810+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.002281+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.002281+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.002291+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.002486+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.002772+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.122668+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.570438+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.570915+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.570940+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.571396+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.647727+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.648038+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.648103+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.648489+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:42.648665+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:43.460808+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:43.460808+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:44.430153+00:00", "trade", 13.1493, 5.0]
["2026-09-11T16:59:45.030608+00:00", "trade", 13.165, 1.0]
["2026-09-11T16:59:45.126524+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.126945+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.126970+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.127030+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.127507+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.767100+00:00", "trade", 13.1202, 39.0]
["2026-09-11T16:59:45.767746+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.768713+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.772017+00:00", "trade", 13.1202, 31.0]
["2026-09-11T16:59:45.819459+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.986597+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.986627+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.986657+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.997052+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.997453+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.997455+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:59:45.997458+00:00", "trade", 13.16, 10.0]
["2026-09-11T16:59:45.997461+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:59:45.997463+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.997548+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.997588+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.997609+00:00", "trade", 13.16, 5.0]
["2026-09-11T16:59:45.997609+00:00", "trade", 13.16, 78.0]
["2026-09-11T16:59:45.997611+00:00", "trade", 13.16, 10.0]
["2026-09-11T16:59:45.997614+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:59:45.997617+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:59:45.997628+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.997689+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:59:45.997709+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:59:45.997885+00:00", "trade", 13.16, 94.0]
["2026-09-11T16:59:45.997909+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:45.998029+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:45.998109+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:45.998230+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998235+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998290+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998310+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998430+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998430+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998440+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998470+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998550+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998671+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998826+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998826+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998911+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:45.998913+00:00", "trade", 13.16, 6.0]
["2026-09-11T16:59:45.999392+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:46.000575+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:46.002396+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:59:46.002475+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:46.005512+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:46.005898+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:46.005977+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:59:46.106392+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:47.379546+00:00", "trade", 13.1699, 1.0]
["2026-09-11T16:59:49.384822+00:00", "trade", 13.1209, 2.0]
["2026-09-11T16:59:49.862525+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:50.012106+00:00", "trade", 13.15, 17.0]
["2026-09-11T16:59:50.030829+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:59:50.033181+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:59:50.033514+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:59:50.034064+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:51.100127+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:51.151735+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:51.151980+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:51.152109+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:59:51.152109+00:00", "trade", 13.16, 300.0]
["2026-09-11T16:59:51.203877+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:59:51.253276+00:00", "quote", 13.15, 13.17]
["2026-09-11T16:59:51.540417+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:59:51.540417+00:00", "trade", 13.15, 14.0]
["2026-09-11T16:59:51.540435+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:51.540435+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:51.540459+00:00", "trade", 13.15, 25.0]
["2026-09-11T16:59:51.540472+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:59:51.540474+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:59:51.540491+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:51.540500+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:59:51.540500+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:59:51.540619+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:59:51.540673+00:00", "trade", 13.15, 98.0]
["2026-09-11T16:59:51.540673+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:59:51.540676+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:59:51.540686+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:59:51.540776+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:59:51.540856+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:59:51.540976+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:59:51.541002+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.541192+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.541202+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.541202+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.541267+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.541447+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.541678+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.542119+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.543106+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.543828+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.548699+00:00", "trade", 13.15, 500.0]
["2026-09-11T16:59:51.552003+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.552053+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:59:51.555140+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:59:51.555140+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:59:51.555476+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:59:51.555696+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.555731+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.555917+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.555917+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.555952+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.556077+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.556318+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.556518+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.556759+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.556839+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.558558+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.580842+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:59:51.581262+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:59:51.581603+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.581603+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:59:51.581648+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.581688+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.582074+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.582285+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.582761+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.583232+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.690878+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.691319+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.792034+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.792791+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.827895+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:51.984452+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.052715+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.053116+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.053196+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.053291+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.133467+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.133718+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.134254+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.134610+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.140093+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.140258+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.220088+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.395531+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.396308+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.396629+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.397436+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.397461+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.397977+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.509187+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:52.509297+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:53.161850+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:53.162397+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:53.162582+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:53.835700+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:53.835790+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:56.019965+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:56.020216+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:56.020306+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:56.020807+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:56.123312+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:56.123642+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:56.124123+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:56.153193+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:56.154130+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:56.154511+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:56.154651+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:56.286094+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:57.026162+00:00", "trade", 13.1555, 1.0]
["2026-09-11T16:59:57.571329+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:57.571610+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:57.571800+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:57.571841+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:57.571841+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:59:57.674906+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:57.822743+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:57.823595+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:57.823950+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:57.824036+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:57.824512+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:57.979060+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:58.749900+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:58.750126+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:58.754817+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:59.066293+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:59.066459+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:59.066930+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:59.067401+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:59.089443+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:59.746538+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:59.746778+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:59.826604+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:00.001951+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:00.256076+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:00.560245+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:01.653534+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:01.657097+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:01.657162+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:01.657698+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:01.657723+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:01.657739+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:02.093421+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:02.093501+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:02.093503+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:02.093566+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:02.093674+00:00", "trade", 13.14, 22.0]
["2026-09-11T17:00:02.093707+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:02.093717+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:02.093734+00:00", "trade", 13.14, 9.0]
["2026-09-11T17:00:02.093746+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:00:02.093747+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:02.094343+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:02.094423+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:02.094784+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:02.096503+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:02.096904+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:02.193800+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:03.443049+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:03.443510+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:03.443826+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:03.443866+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:03.443868+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:03.444048+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:00:03.444142+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:03.444178+00:00", "trade", 13.14, 2.0]
["2026-09-11T17:00:03.444192+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:03.444272+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:03.444292+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:03.444432+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.444483+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.444638+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.444738+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.444878+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.444939+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.445019+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.445049+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.445294+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.445395+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.445420+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.445420+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.445911+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.446978+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:03.447011+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:03.447011+00:00", "trade", 13.14, 49.0]
["2026-09-11T17:00:03.447013+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:00:03.447016+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:03.447019+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:03.447034+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:03.447044+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:03.447044+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:03.447054+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:03.447054+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:03.447071+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:03.447344+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:03.448713+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:03.449224+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:03.449860+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:03.547914+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.243121+00:00", "trade", 13.14, 1000.0]
["2026-09-11T17:00:05.243586+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.244167+00:00", "trade", 13.145, 48.0]
["2026-09-11T17:00:05.244202+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.244328+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:05.244804+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:05.244809+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:05.244841+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.244841+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.244844+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:05.244924+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.244997+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:00:05.244997+00:00", "trade", 13.14, 49.0]
["2026-09-11T17:00:05.245014+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:05.245044+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:05.245280+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.245606+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.245686+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.245686+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.245726+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.245831+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.247164+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.249680+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.254908+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.255489+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.263756+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:00:05.264330+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.264826+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.282918+00:00", "trade", 13.13, 98.0]
["2026-09-11T17:00:05.282932+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.282936+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.282939+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:00:05.282942+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.282945+00:00", "trade", 13.13, 39.0]
["2026-09-11T17:00:05.282945+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.282948+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.282963+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.282966+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283050+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283050+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.283090+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.283167+00:00", "trade", 13.13, 94.0]
["2026-09-11T17:00:05.283170+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.283173+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283173+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283176+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:00:05.283182+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283182+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283185+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283192+00:00", "trade", 13.13, 300.0]
["2026-09-11T17:00:05.283192+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:00:05.283195+00:00", "trade", 13.13, 24.0]
["2026-09-11T17:00:05.283335+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:05.283381+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:05.283441+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.283444+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283480+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283516+00:00", "trade", 13.13, 840.0]
["2026-09-11T17:00:05.283551+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.283564+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283622+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.283641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.283642+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.283760+00:00", "trade", 13.13, 23.0]
["2026-09-11T17:00:05.283763+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:00:05.283777+00:00", "trade", 13.13, 23.0]
["2026-09-11T17:00:05.283782+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.283820+00:00", "trade", 13.13, 108.0]
["2026-09-11T17:00:05.283829+00:00", "trade", 13.13, 90.0]
["2026-09-11T17:00:05.283850+00:00", "trade", 13.13, 22.0]
["2026-09-11T17:00:05.283850+00:00", "trade", 13.13, 130.0]
["2026-09-11T17:00:05.283857+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.283892+00:00", "trade", 13.13, 50.0]
["2026-09-11T17:00:05.283892+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.283912+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:05.283922+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:05.283947+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:05.284075+00:00", "trade", 13.13, 126.0]
["2026-09-11T17:00:05.284137+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:05.284256+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.284258+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.284301+00:00", "trade", 13.13, 250.0]
["2026-09-11T17:00:05.284348+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.284418+00:00", "trade", 13.13, 50.0]
["2026-09-11T17:00:05.284453+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.284538+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.284619+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.284719+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.284860+00:00", "trade", 13.13, 149.0]
["2026-09-11T17:00:05.285060+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.285107+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285113+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285113+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:00:05.285115+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.285116+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285119+00:00", "trade", 13.14, 717.0]
["2026-09-11T17:00:05.285128+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.285128+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.285131+00:00", "trade", 13.14, 80.0]
["2026-09-11T17:00:05.285135+00:00", "trade", 13.14, 20.0]
["2026-09-11T17:00:05.285135+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.285140+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:00:05.285143+00:00", "trade", 13.14, 583.0]
["2026-09-11T17:00:05.285149+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:00:05.285149+00:00", "trade", 13.14, 1017.0]
["2026-09-11T17:00:05.285155+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:00:05.285159+00:00", "trade", 13.14, 483.0]
["2026-09-11T17:00:05.285161+00:00", "trade", 13.14, 180.0]
["2026-09-11T17:00:05.285173+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.285175+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.285177+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285177+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.285180+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.285182+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.285185+00:00", "trade", 13.14, 11.0]
["2026-09-11T17:00:05.285185+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.285191+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285194+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285197+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285201+00:00", "trade", 13.14, 140.0]
["2026-09-11T17:00:05.285201+00:00", "trade", 13.14, 25.0]
["2026-09-11T17:00:05.285201+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285206+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.285206+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285209+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285212+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:00:05.285218+00:00", "trade", 13.14, 90.0]
["2026-09-11T17:00:05.285218+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285221+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.285227+00:00", "trade", 13.14, 53.0]
["2026-09-11T17:00:05.285236+00:00", "trade", 13.14, 57.0]
["2026-09-11T17:00:05.285240+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285240+00:00", "trade", 13.14, 43.0]
["2026-09-11T17:00:05.285245+00:00", "trade", 13.14, 57.0]
["2026-09-11T17:00:05.285250+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:05.285250+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:05.285280+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:05.285300+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:05.285320+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:05.285378+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:05.285581+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285656+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285751+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285766+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285782+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285782+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285798+00:00", "trade", 13.15, 800.0]
["2026-09-11T17:00:05.285802+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:00:05.285811+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285826+00:00", "trade", 13.15, 140.0]
["2026-09-11T17:00:05.285826+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285826+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285832+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.285841+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.285846+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.285846+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.285846+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.285871+00:00", "trade", 13.15, 98.0]
["2026-09-11T17:00:05.285871+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:00:05.285873+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.285901+00:00", "trade", 13.15, 102.0]
["2026-09-11T17:00:05.285902+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.285902+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.285907+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.285910+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.285982+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.286123+00:00", "trade", 13.15, 198.0]
["2026-09-11T17:00:05.286126+00:00", "trade", 13.15, 102.0]
["2026-09-11T17:00:05.286137+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.286182+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.286379+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:00:05.286418+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:00:05.286443+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.286498+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.286618+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.286848+00:00", "trade", 13.15, 250.0]
["2026-09-11T17:00:05.287034+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.287260+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.287300+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.287841+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.288472+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.288703+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.289024+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.289099+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:00:05.289380+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.289535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.289535+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:00:05.289836+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.290152+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:00:05.290342+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:00:05.290778+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:00:05.290818+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.290918+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.290959+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291019+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291022+00:00", "trade", 13.15, 348.0]
["2026-09-11T17:00:05.291179+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:05.291179+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291335+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:05.291360+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:05.291370+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291415+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291416+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.291440+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291440+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291460+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291470+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.291470+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291476+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.291476+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:00:05.291554+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.291555+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291570+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291580+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291580+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291585+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291585+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291621+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291623+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.291675+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291700+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291771+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291781+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291981+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.291996+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.292061+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.292101+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.292126+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.292522+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.292597+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.292738+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.293139+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.294467+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.296497+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.296572+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.300573+00:00", "trade", 13.15, 126.0]
["2026-09-11T17:00:05.301568+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.301568+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.301639+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.301674+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.301694+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.301872+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.301878+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.301881+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.301884+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:00:05.301887+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.301890+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:00:05.301890+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:00:05.301890+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.301944+00:00", "trade", 13.15, 400.0]
["2026-09-11T17:00:05.301955+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.301977+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.301985+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:05.302005+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.302025+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.302331+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.302331+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.302356+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.302396+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.302398+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.302401+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.302401+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.302416+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.302421+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.302431+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.302449+00:00", "trade", 13.15, 22.0]
["2026-09-11T17:00:05.302451+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.302471+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.302486+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.302496+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.302506+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.302541+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.302541+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.302586+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.302662+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.302872+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.302942+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.303493+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.304224+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304226+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304229+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:00:05.304406+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.304425+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304437+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304443+00:00", "trade", 13.15, 97.0]
["2026-09-11T17:00:05.304515+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:00:05.304515+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304519+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.304522+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304527+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:00:05.304527+00:00", "trade", 13.15, 62.0]
["2026-09-11T17:00:05.304527+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304527+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304561+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.304566+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.304569+00:00", "trade", 13.15, 76.0]
["2026-09-11T17:00:05.304584+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304586+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.304588+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:00:05.304691+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.304706+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.304771+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.304780+00:00", "trade", 13.15, 24.0]
["2026-09-11T17:00:05.304780+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304786+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304786+00:00", "trade", 13.15, 5.0]
["2026-09-11T17:00:05.304786+00:00", "trade", 13.15, 12.0]
["2026-09-11T17:00:05.304802+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.304807+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.304819+00:00", "trade", 13.15, 27.0]
["2026-09-11T17:00:05.304867+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.304872+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.304873+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.304977+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.305062+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.305137+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.305155+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.305208+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.305267+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:00:05.305503+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.305543+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.305984+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.305984+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.306546+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.307336+00:00", "trade", 13.15, 22.0]
["2026-09-11T17:00:05.307336+00:00", "trade", 13.15, 97.0]
["2026-09-11T17:00:05.307381+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.307387+00:00", "trade", 13.15, 27.0]
["2026-09-11T17:00:05.307387+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.307390+00:00", "trade", 13.15, 21.0]
["2026-09-11T17:00:05.307390+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.307393+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:00:05.307403+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.307436+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:00:05.307438+00:00", "trade", 13.15, 25.0]
["2026-09-11T17:00:05.307456+00:00", "trade", 13.15, 23.0]
["2026-09-11T17:00:05.307459+00:00", "trade", 13.15, 62.0]
["2026-09-11T17:00:05.307483+00:00", "trade", 13.15, 26.0]
["2026-09-11T17:00:05.307483+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.307488+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.307492+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.307579+00:00", "trade", 13.15, 62.0]
["2026-09-11T17:00:05.307582+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.307582+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.307585+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.307638+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.307749+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.308034+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.308069+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.308169+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.308173+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.308173+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.308178+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:00:05.308190+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.308190+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.308215+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.308225+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.308225+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.308230+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.308230+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.308350+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.309026+00:00", "trade", 13.15, 12.0]
["2026-09-11T17:00:05.309029+00:00", "trade", 13.15, 52.0]
["2026-09-11T17:00:05.309050+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:00:05.309052+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.309102+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.309152+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:00:05.309583+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.309613+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.309623+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.309949+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.309949+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.309950+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.309950+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.309955+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.309958+00:00", "trade", 13.15, 38.0]
["2026-09-11T17:00:05.309958+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.309962+00:00", "trade", 13.15, 24.0]
["2026-09-11T17:00:05.309962+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.309964+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.310024+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.310184+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.310225+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.310506+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.310510+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.310525+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.311026+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.311548+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.311939+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.311946+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.311952+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.311952+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:00:05.311964+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.312084+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.312229+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.312420+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.312550+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.312640+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.312670+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.312670+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.312670+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.312944+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.312956+00:00", "trade", 13.15, 46.0]
["2026-09-11T17:00:05.313066+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.313402+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.313407+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.313407+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.313407+00:00", "trade", 13.15, 62.0]
["2026-09-11T17:00:05.313427+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.313431+00:00", "trade", 13.15, 4.0]
["2026-09-11T17:00:05.313473+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.313502+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.313567+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.313668+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.313833+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.313858+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.314084+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.314510+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.314845+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.315021+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.315547+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.316805+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.317266+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.332748+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.332768+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.358519+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.359001+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.359161+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.359467+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.383399+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.384456+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.384608+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:00:05.384652+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.384812+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.385032+00:00", "trade", 13.15, 46.0]
["2026-09-11T17:00:05.385459+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.385462+00:00", "trade", 13.15, 54.0]
["2026-09-11T17:00:05.385462+00:00", "trade", 13.15, 26.0]
["2026-09-11T17:00:05.385465+00:00", "trade", 13.15, 36.0]
["2026-09-11T17:00:05.385484+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.385489+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.385509+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.385514+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.385534+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.385534+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.385535+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.385535+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.385540+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.385540+00:00", "trade", 13.15, 17.0]
["2026-09-11T17:00:05.385834+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.386003+00:00", "trade", 13.15, 53.0]
["2026-09-11T17:00:05.386090+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.386108+00:00", "trade", 13.15, 47.0]
["2026-09-11T17:00:05.386159+00:00", "trade", 13.15, 223.0]
["2026-09-11T17:00:05.386160+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.386215+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.386307+00:00", "trade", 13.15, 53.0]
["2026-09-11T17:00:05.386307+00:00", "trade", 13.15, 17.0]
["2026-09-11T17:00:05.386310+00:00", "trade", 13.15, 26.0]
["2026-09-11T17:00:05.386311+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.386316+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.386316+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.386316+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.386341+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.386566+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.386566+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:05.386762+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.386802+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:05.386837+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:05.386837+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:05.387002+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.387007+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.387032+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.387032+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.387293+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.387569+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.387717+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.387719+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:05.387719+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:05.387720+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.387723+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.387723+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:00:05.387749+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.387764+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.387779+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.387784+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.388130+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.388717+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:00:05.388717+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.388717+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.388721+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.388721+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:00:05.388722+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.388722+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.388724+00:00", "trade", 13.15, 40.0]
["2026-09-11T17:00:05.388881+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:00:05.389253+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.389353+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.389368+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.389373+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.389373+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.389774+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.395392+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.395394+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:05.415821+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.430626+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:05.496974+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:06.581295+00:00", "trade", 13.1275, 21.0]
["2026-09-11T17:00:06.587805+00:00", "trade", 13.1457, 1.0]
["2026-09-11T17:00:06.590692+00:00", "trade", 13.1454, 3.0]
["2026-09-11T17:00:06.883395+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:06.884067+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:06.884222+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:06.884538+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:06.884538+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:06.884548+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:06.884613+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:06.885048+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:06.890292+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:06.956254+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:06.984832+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:07.003777+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:07.004288+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:07.004779+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:07.004779+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:07.004920+00:00", "trade", 13.15, 46.0]
["2026-09-11T17:00:07.004939+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:07.004965+00:00", "trade", 13.15, 67.0]
["2026-09-11T17:00:07.005100+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:07.005411+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:07.005416+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:07.007379+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:07.007380+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:07.043817+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:07.043822+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:07.464633+00:00", "trade", 13.1267, 100.0]
["2026-09-11T17:00:10.071320+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:10.071861+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:10.098881+00:00", "trade", 13.1564, 8.0]
["2026-09-11T17:00:10.099251+00:00", "trade", 13.1564, 1.0]
["2026-09-11T17:00:10.471022+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:10.471072+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:10.652253+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:10.652298+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:10.783843+00:00", "trade", 13.15, 46.0]
["2026-09-11T17:00:10.784804+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:10.784864+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:11.167049+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:11.167109+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:11.641512+00:00", "trade", 13.1453, 1.0]
["2026-09-11T17:00:12.368195+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:00:12.994500+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:12.994555+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:13.011024+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:13.273269+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:15.687167+00:00", "trade", 13.1466, 54.0]
["2026-09-11T17:00:15.689000+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:15.689266+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:15.689897+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.689917+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.689922+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.690233+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.690439+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.690469+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.690544+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.690679+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.691200+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:15.706527+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.164283+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.164538+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:17.164575+00:00", "trade", 13.155, 120.0]
["2026-09-11T17:00:17.164674+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:17.164674+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:17.164754+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:17.164754+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:17.164759+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:17.164759+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.164799+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165120+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165125+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:17.165160+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:17.165250+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165255+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165290+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165305+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165320+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165325+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165370+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165370+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165390+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165561+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165761+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165827+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165831+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165881+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165962+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.165962+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.166282+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.168022+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.168723+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.197251+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.197452+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.197923+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.197973+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.197973+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.198409+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.200133+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.200554+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.270430+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.270887+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.270912+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.270917+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.271348+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.273352+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:17.387750+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.126138+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:18.126469+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:18.126514+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:18.126514+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:18.126534+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:18.126579+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:18.126584+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.126639+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.126639+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.127025+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.127095+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.127131+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.127131+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.127546+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.127546+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.128007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.128007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.128433+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.128473+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.128473+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.128513+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.128940+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.128995+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.129431+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.129471+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.129912+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.129952+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.130388+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.130388+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.130859+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.130864+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.131350+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.131350+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.131876+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.131876+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.132312+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.132353+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.132834+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.132869+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.133355+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.133355+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.133796+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.133836+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.134277+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.134287+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.134833+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.135264+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.135305+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.135746+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.135831+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.136197+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.136342+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.136688+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.136788+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.137134+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.137269+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.137595+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.137791+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.138116+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.138277+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.138597+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.138733+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.139074+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.139229+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.139535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.139705+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.139996+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.140196+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.140457+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.140707+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.140878+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.141098+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.141194+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.141344+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.141660+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.141810+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.142116+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.142291+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.142637+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.142757+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.143078+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.143233+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.143594+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.143700+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.144070+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.144156+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.144562+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.144642+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.145038+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.145063+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.145554+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.145554+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.146000+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:18.146040+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.001116+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.001823+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.002259+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.004399+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.047331+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.047812+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.048088+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.104793+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.105700+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.105870+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.106151+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:19.106622+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.183341+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:20.183702+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:20.183822+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:20.183857+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:20.183857+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:20.184178+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.184654+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.185100+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.185130+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.185210+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.185661+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.185681+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.186102+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.186182+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.186603+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.186634+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.187100+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.187105+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.187571+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.187571+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.188102+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.188102+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.188543+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.188573+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.189059+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.189100+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.189540+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.189581+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.189997+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.190062+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.190483+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.190523+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.191024+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.191024+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.191465+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.191465+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.191941+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.191981+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.192458+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.192909+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.192984+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.193385+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.193440+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.193856+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.193901+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.193916+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.194372+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.194372+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.194863+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.194863+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.195359+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.195359+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.195846+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.195846+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.196347+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.196367+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.196823+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.196828+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.197304+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.197304+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.197825+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.197825+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.198306+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.198346+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.198778+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.198778+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.199309+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.199309+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.199735+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.199780+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.200226+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.200226+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.200707+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.200707+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.200747+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.201183+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.201268+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.201669+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.201704+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.202176+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.202176+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.202647+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.202647+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.203143+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.203143+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.203624+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:20.203624+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:21.001754+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:21.002200+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:21.013207+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:21.113891+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:21.117610+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:21.118066+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.090392+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:23.090663+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:23.090728+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:23.090798+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:23.090843+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:00:23.090918+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.090953+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.090989+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.091485+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.091490+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.091971+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.092001+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.092467+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.092507+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.092968+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.092988+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.093454+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.093454+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.093926+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.093976+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.094412+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.094472+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.094918+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.094918+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.095389+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.095404+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.095865+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.095880+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.096361+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.096366+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.096843+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.096858+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.098396+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.098847+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.098877+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.099318+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.099359+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.165832+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:23.371827+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.257145+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.257466+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.257667+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.258047+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.259115+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.632484+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.651043+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.756210+00:00", "trade", 13.1514, 1.0]
["2026-09-11T17:00:24.845110+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:24.849462+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:00:25.367644+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:25.368286+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:25.368982+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:25.532131+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:25.764193+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:25.764694+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:25.765652+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:25.973948+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:26.120390+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:26.121895+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:26.123073+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:27.181478+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:00:27.181551+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.181563+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.181578+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:27.181602+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.181613+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:27.181623+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:27.181648+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:27.181864+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:27.181894+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.181909+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.182059+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.182089+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.182094+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:00:27.182154+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182204+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182320+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182387+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.182400+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182405+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182420+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182440+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182471+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.182746+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182805+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:00:27.182931+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.182949+00:00", "trade", 13.15, 4.0]
["2026-09-11T17:00:27.183056+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.183066+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:00:27.183282+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.183297+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.183397+00:00", "trade", 13.15, 125.0]
["2026-09-11T17:00:27.184615+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.184816+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.185056+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.185076+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.185448+00:00", "trade", 13.15, 74.0]
["2026-09-11T17:00:27.192313+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.207442+00:00", "trade", 13.15, 126.0]
["2026-09-11T17:00:27.207984+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:00:27.208462+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.211292+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:00:27.211639+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:27.211725+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:27.211731+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:27.211905+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:27.212060+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:27.212060+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:27.212091+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212096+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212096+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212181+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:27.212296+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212456+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212577+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212667+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212742+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212777+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212867+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212867+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212902+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.212923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.213108+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.213263+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.213729+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.214020+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.214216+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.214506+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.219227+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.219789+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.220305+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.220350+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:27.220907+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.220947+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.221388+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.316053+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.316098+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.316193+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.316213+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.316284+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.316579+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.316619+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.316815+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.317331+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.317456+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.325380+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:27.512227+00:00", "trade", 13.1393, 109.0]
["2026-09-11T17:00:28.099624+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.103247+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.103698+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.232405+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.232916+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.233387+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.235808+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.236269+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.374002+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.379534+00:00", "trade", 13.135, 16.0]
["2026-09-11T17:00:28.380522+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.675540+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:00:28.675846+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:00:28.675916+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:00:28.676061+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.676161+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.676302+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.676407+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:00:28.676587+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:00:28.676613+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.676623+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.676663+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:28.676918+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:28.677018+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.677214+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.677214+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.677214+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.677219+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.677660+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.678296+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.678336+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.678923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:28.687483+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:29.681207+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:00:30.001973+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.275444+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.275494+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.275519+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.275615+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.275617+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:30.276045+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.276061+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.276086+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.276542+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.281143+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:30.422872+00:00", "trade", 13.135, 15.0]
["2026-09-11T17:00:30.423481+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:32.500335+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:00:32.500344+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:32.500347+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:32.500350+00:00", "trade", 13.14, 800.0]
["2026-09-11T17:00:32.500350+00:00", "trade", 13.14, 2.0]
["2026-09-11T17:00:32.500390+00:00", "trade", 13.14, 40.0]
["2026-09-11T17:00:32.500393+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:00:32.500395+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:00:32.500401+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:00:32.500432+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:32.500467+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:32.500602+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:32.500615+00:00", "trade", 13.14, 35.0]
["2026-09-11T17:00:32.500627+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:32.500662+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.500767+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.500993+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501008+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501223+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501223+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501294+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501304+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501344+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501359+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501379+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501389+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501399+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501434+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501454+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.501665+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.502762+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.503258+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.503489+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.504276+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.504737+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.513493+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.514385+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.539116+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:00:32.604244+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.669429+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.681964+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.684440+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.803558+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.803804+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.804726+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:32.807643+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.511634+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.511679+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.511965+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.512191+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.512582+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.514276+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.514712+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.574253+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.574358+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:00:33.574358+00:00", "trade", 13.145, 25.0]
["2026-09-11T17:00:33.574720+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.575191+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:33.680050+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:34.033522+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:34.034414+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:35.130596+00:00", "trade", 13.1453, 8.0]
["2026-09-11T17:00:35.133254+00:00", "trade", 13.1467, 8.0]
["2026-09-11T17:00:35.241969+00:00", "trade", 13.1466, 5.0]
["2026-09-11T17:00:35.242739+00:00", "trade", 13.1465, 4.0]
["2026-09-11T17:00:35.243229+00:00", "trade", 13.1472, 21.0]
["2026-09-11T17:00:37.008144+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.218520+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.221186+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.316989+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.421543+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.422024+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.422666+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.423703+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.424019+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.425573+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.622040+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.622908+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.623394+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.626451+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.956036+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.956076+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.956557+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.956557+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.956998+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.957118+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.957790+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:37.958051+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.063111+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.063913+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.645532+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.646099+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.646259+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.647236+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.647291+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.647342+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.684510+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.684951+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:38.706918+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:39.370044+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:00:39.435202+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:39.435398+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:39.435674+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:39.438350+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:39.502979+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:39.536068+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:39.607002+00:00", "trade", 13.145, 109.0]
["2026-09-11T17:00:40.318190+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:41.893557+00:00", "trade", 13.145, 400.0]
["2026-09-11T17:00:41.894999+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:41.895315+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:41.895756+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:41.947765+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.033764+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.033856+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:00:42.033915+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.034005+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:42.034012+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:42.034027+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:00:42.034030+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:42.034095+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:00:42.034221+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.034456+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.034481+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:00:42.034501+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.034502+00:00", "trade", 13.14, 53.0]
["2026-09-11T17:00:42.034568+00:00", "trade", 13.14, 47.0]
["2026-09-11T17:00:42.034576+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.034710+00:00", "trade", 13.14, 38.0]
["2026-09-11T17:00:42.034752+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.035338+00:00", "trade", 13.14, 126.0]
["2026-09-11T17:00:42.039999+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.041899+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.043548+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:00:42.043875+00:00", "trade", 13.14, 38.0]
["2026-09-11T17:00:42.055802+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.055807+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.055817+00:00", "trade", 13.14, 63.0]
["2026-09-11T17:00:42.055842+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.055872+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.055887+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.056463+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.056649+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.056749+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.056864+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.057185+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.058012+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.074045+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.084054+00:00", "trade", 13.14, 62.0]
["2026-09-11T17:00:42.128841+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.129427+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.138915+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.139817+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:42.341277+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:43.435607+00:00", "trade", 13.1465, 5.0]
["2026-09-11T17:00:43.878436+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:44.754858+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:44.754868+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:44.756116+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:44.756246+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:44.756327+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:44.756888+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:44.758612+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:45.253576+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:45.449672+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:45.868003+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:45.868409+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:45.868409+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:47.075584+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:00:48.521526+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:48.522062+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:48.522062+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:48.522122+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:48.522353+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:48.523651+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:48.524082+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:49.503418+00:00", "trade", 13.1484, 3.0]
["2026-09-11T17:00:49.513787+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:00:49.525617+00:00", "trade", 13.1484, 1.0]
["2026-09-11T17:00:49.613807+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:51.449963+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:51.735491+00:00", "trade", 13.1446, 3.0]
["2026-09-11T17:00:51.866534+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:51.866545+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:51.866558+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:51.866700+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:51.866700+00:00", "trade", 13.14, 40.0]
["2026-09-11T17:00:51.866716+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:53.072847+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:53.073474+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:53.073539+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:53.073774+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:53.078671+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:53.079127+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:54.466686+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:54.467137+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:54.741547+00:00", "trade", 13.1484, 3.0]
["2026-09-11T17:00:54.764140+00:00", "trade", 13.1484, 1.0]
["2026-09-11T17:00:55.635840+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:00:55.658650+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:00:55.774732+00:00", "trade", 13.1484, 1.0]
["2026-09-11T17:00:57.070635+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.070640+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.071102+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.309815+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.309865+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.310572+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.313278+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.321297+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.322290+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.360791+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.360868+00:00", "trade", 13.145, 11.0]
["2026-09-11T17:00:57.361924+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.361984+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.362345+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.369321+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:00:57.427565+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.800448+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.801445+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:57.927305+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:58.036170+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:00:59.046164+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:59.047710+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:59.047723+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:00:59.051868+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:00.002000+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:00.031162+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:01:00.785409+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:01:00.808026+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:01:01.061177+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:01.064525+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:01.558852+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:01.574033+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:01.678065+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:02.463525+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:03.019815+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:05.064438+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:05.066172+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:05.066628+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:06.595227+00:00", "trade", 13.1442, 3.0]
["2026-09-11T17:01:06.722425+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:06.722425+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:06.891690+00:00", "trade", 13.1458, 3.0]
["2026-09-11T17:01:06.907881+00:00", "trade", 13.1458, 1.0]
["2026-09-11T17:01:07.011960+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:07.037631+00:00", "trade", 13.145, 12.0]
["2026-09-11T17:01:07.037726+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:07.211666+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:07.214682+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:08.679921+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:08.680352+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:08.681615+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:08.682021+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:08.974071+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:10.289237+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:01:10.290225+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:10.290922+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:10.292674+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:01:11.240853+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:11.652415+00:00", "trade", 13.1439, 1.0]
["2026-09-11T17:01:12.167489+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:14.953853+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:15.727300+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:20.683525+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:20.683921+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:20.687680+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:20.688778+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:21.012393+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:21.468169+00:00", "trade", 13.1322, 66.0]
["2026-09-11T17:01:21.500871+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:21.503230+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:01:21.544750+00:00", "trade", 13.1435, 14.0]
["2026-09-11T17:01:26.776978+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.419052+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:27.419107+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:27.419107+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:27.419423+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:27.419523+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.419593+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.419633+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.419658+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:27.419994+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:27.420044+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.420069+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.420154+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.420190+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.420590+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.420610+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.420651+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.421954+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.502982+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.724760+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:27.829725+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:28.451444+00:00", "trade", 13.1463, 5.0]
["2026-09-11T17:01:28.839880+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:28.843218+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:30.002017+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:32.143209+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.072595+00:00", "trade", 13.1326, 37.0]
["2026-09-11T17:01:34.142926+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.143497+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:34.143778+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:34.143898+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:34.143898+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:34.143933+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.144018+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.144018+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.144058+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.144259+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.144499+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.145657+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.146098+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.388099+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:34.388195+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:34.388540+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:34.388540+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:01:34.388656+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.388696+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.389097+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.390822+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:01:34.391778+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.391858+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:34.392264+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.304917+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.305311+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:01:35.305914+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.305914+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.305914+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.305970+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.306035+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.306356+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.306356+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.306396+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.308235+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.315943+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:35.550968+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:36.579487+00:00", "trade", 13.14, 92.0]
["2026-09-11T17:01:36.579707+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:36.579968+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:36.580188+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:36.580294+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:36.580469+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:36.908996+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:36.909462+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:44.108938+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:45.033148+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:01:46.601348+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:50.831178+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:50.831655+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:50.832116+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.740323+00:00", "trade", 13.1395, 3.0]
["2026-09-11T17:01:51.743923+00:00", "trade", 13.1395, 1.0]
["2026-09-11T17:01:51.857626+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:01:51.924562+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.926677+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.926742+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.930333+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:01:51.930533+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:01:51.930533+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:01:51.930535+00:00", "trade", 13.14, 67.0]
["2026-09-11T17:01:51.930972+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.931002+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.931007+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.931022+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.931122+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.931132+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.940921+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:51.941878+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:53.236896+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:53.236896+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:53.353113+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:53.399493+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:53.399990+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:53.407277+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:55.054150+00:00", "trade", 13.1419, 400.0]
["2026-09-11T17:01:55.056625+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:01:55.058649+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:55.073434+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:55.073900+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:56.340992+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:56.341393+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:56.412800+00:00", "trade", 13.14, 49.0]
["2026-09-11T17:01:56.413454+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:56.413454+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:56.414457+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:56.414938+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:57.605618+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:58.336763+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:58.825522+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:01:58.999937+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:00.002043+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:00.400347+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:00.760670+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:00.922327+00:00", "trade", 13.1467, 4.0]
["2026-09-11T17:02:01.043919+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:02.731031+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:02.731878+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:02.776055+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:02:02.776088+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:03.176708+00:00", "trade", 13.1408, 82.0]
["2026-09-11T17:02:03.336629+00:00", "trade", 13.1408, 14.0]
["2026-09-11T17:02:03.340730+00:00", "trade", 13.1408, 6.0]
["2026-09-11T17:02:03.341181+00:00", "trade", 13.1408, 2.0]
["2026-09-11T17:02:03.343163+00:00", "trade", 13.1408, 1.0]
["2026-09-11T17:02:03.574901+00:00", "trade", 13.145, 7.0]
["2026-09-11T17:02:04.163456+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:04.163456+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:04.163937+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:04.165697+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:04.203141+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:04.525213+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:04.869562+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:05.060291+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:05.096598+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:05.109479+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:05.212348+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:05.763360+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:06.807356+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:07.012253+00:00", "trade", 13.14, 2.0]
["2026-09-11T17:02:07.037444+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:02:07.740899+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:07.898870+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:10.737263+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:14.063913+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:14.063913+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:14.165024+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:14.630337+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:15.031667+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:15.080955+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:15.113983+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:02:18.073575+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:18.256806+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:18.758671+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:19.359637+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:19.474250+00:00", "trade", 13.1467, 5.0]
["2026-09-11T17:02:19.485582+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:02:19.504265+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:02:19.839183+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:20.515113+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:22.397389+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:23.449460+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:02:26.999867+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:27.000153+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:27.125677+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:28.676815+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:28.867042+00:00", "trade", 13.1469, 35.0]
["2026-09-11T17:02:29.060283+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:29.060348+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:29.611646+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.002065+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.081736+00:00", "trade", 13.14, 455.0]
["2026-09-11T17:02:30.366448+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.373112+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:02:30.455610+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.456081+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.456913+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.492809+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.596265+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.716847+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.799419+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:02:30.800055+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:30.804626+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:31.527873+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:31.531797+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:31.790152+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:32.790479+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:32.793697+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:32.847400+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:32.984661+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:32.990425+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:34.456902+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:34.467582+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:34.990447+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:35.229013+00:00", "trade", 13.1419, 3.0]
["2026-09-11T17:02:35.936426+00:00", "trade", 13.142, 1.0]
["2026-09-11T17:02:39.234331+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:39.234853+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:40.227606+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:42.377513+00:00", "trade", 13.1462, 5.0]
["2026-09-11T17:02:42.916172+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:43.183403+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:45.539278+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:45.541062+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:45.542550+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:45.547021+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:45.630725+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:45.807080+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:46.035729+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:46.537735+00:00", "trade", 13.145, 7.0]
["2026-09-11T17:02:46.611356+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:02:48.072289+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:02:48.072289+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:02:48.072289+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:02:48.072309+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.072309+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.072322+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.072322+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.072325+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.072336+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.072364+00:00", "trade", 13.15, 74.0]
["2026-09-11T17:02:48.072364+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.072860+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.072978+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:02:48.072978+00:00", "trade", 13.15, 500.0]
["2026-09-11T17:02:48.072980+00:00", "trade", 13.15, 74.0]
["2026-09-11T17:02:48.073080+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.073090+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.073380+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:02:48.073862+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.073948+00:00", "trade", 13.15, 11.0]
["2026-09-11T17:02:48.073954+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.073954+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.073957+00:00", "trade", 13.15, 89.0]
["2026-09-11T17:02:48.074519+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.074523+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:02:48.074535+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:02:48.074589+00:00", "trade", 13.145, 17.0]
["2026-09-11T17:02:48.074661+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:02:48.074718+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:02:48.075291+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.075293+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:02:48.075296+00:00", "trade", 13.15, 199.0]
["2026-09-11T17:02:48.075401+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.075687+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.076093+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.076178+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.076805+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.076889+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:02:48.076893+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:02:48.076899+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:48.076899+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:02:48.076899+00:00", "trade", 13.15, 76.0]
["2026-09-11T17:02:48.077476+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.077516+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.077927+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.078038+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:02:48.078038+00:00", "trade", 13.15, 8.0]
["2026-09-11T17:02:48.078255+00:00", "trade", 13.15, 37.0]
["2026-09-11T17:02:48.078261+00:00", "trade", 13.15, 29.0]
["2026-09-11T17:02:48.078268+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.078629+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.078674+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.078760+00:00", "trade", 13.15, 24.0]
["2026-09-11T17:02:48.078849+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.078854+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.078889+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:02:48.078929+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:02:48.078929+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:02:48.078974+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:02:48.078979+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:02:48.078994+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079020+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079020+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079020+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:02:48.079418+00:00", "trade", 13.15, 6.0]
["2026-09-11T17:02:48.079446+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:02:48.079451+00:00", "trade", 13.15, 76.0]
["2026-09-11T17:02:48.079461+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079566+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079586+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079764+00:00", "trade", 13.15, 24.0]
["2026-09-11T17:02:48.079872+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079887+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079957+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.079957+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.080007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.080047+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.080092+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.080368+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.080438+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:02:48.080441+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:02:48.080528+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.083415+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.083460+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.084167+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.084648+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.084653+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.086487+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.187688+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.187738+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.317086+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.317723+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.318204+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:48.405336+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:49.362310+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:49.362826+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.255450+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.255455+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.255896+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.256763+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.257394+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.257977+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:02:54.258898+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.475278+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.475328+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.476045+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.476166+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:54.993426+00:00", "trade", 13.1455, 29.0]
["2026-09-11T17:02:54.997558+00:00", "trade", 13.1463, 3.0]
["2026-09-11T17:02:55.976081+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:55.977054+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:55.995212+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.207182+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.208119+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.208329+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.208490+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.256203+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.257105+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.784427+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:02:56.784496+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.784546+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.784812+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.785163+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.785398+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.786822+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.786832+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.788275+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.788290+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:56.789212+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:57.087643+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:57.417288+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:02:58.777882+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:00.002112+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:01.148296+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:01.148762+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:01.267620+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:01.267670+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:01.268196+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:01.268272+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:05.284053+00:00", "trade", 13.155, 50.0]
["2026-09-11T17:03:05.312497+00:00", "trade", 13.155, 1200.0]
["2026-09-11T17:03:05.313529+00:00", "trade", 13.155, 3600.0]
["2026-09-11T17:03:05.314109+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:05.314209+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:05.314645+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.245772+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.245812+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.246339+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.246394+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.246429+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.481937+00:00", "trade", 13.1469, 5.0]
["2026-09-11T17:03:06.491563+00:00", "trade", 13.16, 1300.0]
["2026-09-11T17:03:06.491563+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:06.491563+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.491566+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:06.491650+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:03:06.491680+00:00", "trade", 13.16, 85.0]
["2026-09-11T17:03:06.492128+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:03:06.492149+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.492159+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.492389+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.492470+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.492605+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.492635+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.492670+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.492726+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.492796+00:00", "trade", 13.16, 14.0]
["2026-09-11T17:03:06.492796+00:00", "trade", 13.16, 40.0]
["2026-09-11T17:03:06.492796+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.492799+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:06.492841+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.492846+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.492866+00:00", "trade", 13.16, 23.0]
["2026-09-11T17:03:06.492866+00:00", "trade", 13.16, 20.0]
["2026-09-11T17:03:06.492866+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.492871+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.492951+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.493016+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493021+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493201+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493332+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493372+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493372+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493447+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493447+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493467+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493507+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493527+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493552+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493552+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.493592+00:00", "trade", 13.16, 52.0]
["2026-09-11T17:03:06.493893+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.494394+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.494394+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.494885+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:06.495021+00:00", "trade", 13.16, 51.0]
["2026-09-11T17:03:06.495048+00:00", "trade", 13.16, 38.0]
["2026-09-11T17:03:06.495176+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.495226+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.495226+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.495271+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495352+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495477+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495542+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495632+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495657+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495672+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495712+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495753+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495753+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495753+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495753+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.495800+00:00", "trade", 13.16, 4.0]
["2026-09-11T17:03:06.496058+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.496214+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.496244+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.496499+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.499904+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:03:06.500479+00:00", "trade", 13.155, 3.0]
["2026-09-11T17:03:06.500584+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.527952+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:03:06.527952+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:03:06.527959+00:00", "trade", 13.16, 31.0]
["2026-09-11T17:03:06.527961+00:00", "trade", 13.16, 49.0]
["2026-09-11T17:03:06.528214+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:03:06.528214+00:00", "trade", 13.16, 46.0]
["2026-09-11T17:03:06.528295+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.528405+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.528512+00:00", "trade", 13.16, 126.0]
["2026-09-11T17:03:06.528596+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.528661+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.528676+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:06.528681+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.528686+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.528881+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.528916+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.529037+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.529067+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.529122+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.529137+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.529498+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.533377+00:00", "trade", 13.155, 119.0]
["2026-09-11T17:03:06.533843+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.536006+00:00", "trade", 13.155, 7.0]
["2026-09-11T17:03:06.536023+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:03:06.536459+00:00", "trade", 13.155, 93.0]
["2026-09-11T17:03:06.536667+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:03:06.536838+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:03:06.536862+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:03:06.537617+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.537707+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:03:06.538138+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.538144+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.538204+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.538364+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:03:06.538580+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:03:06.538845+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.538885+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.539326+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.544603+00:00", "trade", 13.155, 1200.0]
["2026-09-11T17:03:06.630157+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.630709+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.631095+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.631095+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.642121+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:06.969990+00:00", "trade", 13.149, 100.0]
["2026-09-11T17:03:07.015751+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:07.016197+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:07.018723+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:07.069529+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:07.074230+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:07.135744+00:00", "trade", 13.1576, 6.0]
["2026-09-11T17:03:07.135762+00:00", "trade", 13.1576, 1.0]
["2026-09-11T17:03:07.135940+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:03:07.135997+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:07.136007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:07.136037+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:03:07.136107+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:03:07.136117+00:00", "trade", 13.15, 84.0]
["2026-09-11T17:03:07.136202+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:03:07.136265+00:00", "trade", 13.15, 259.0]
["2026-09-11T17:03:07.136268+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:03:07.136301+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:03:07.136334+00:00", "trade", 13.15, 25.0]
["2026-09-11T17:03:07.136334+00:00", "trade", 13.15, 150.0]
["2026-09-11T17:03:07.136428+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:03:07.136488+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:03:07.136493+00:00", "trade", 13.15, 80.0]
["2026-09-11T17:03:07.136493+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:03:07.136518+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:03:07.136528+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:03:07.136558+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.136563+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.136613+00:00", "trade", 13.15, 86.0]
["2026-09-11T17:03:07.136919+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.136954+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.136974+00:00", "trade", 13.15, 15.0]
["2026-09-11T17:03:07.136994+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.136994+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.137039+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.137044+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.137120+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.137165+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.137235+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.137481+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.137510+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.137510+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.138533+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.138999+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.145364+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.145805+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.145840+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.145840+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.146046+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.146286+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.146286+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.146442+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.146452+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.146482+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.146482+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.146522+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.147003+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.147028+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.147444+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.147509+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.147509+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.147549+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.147565+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.147805+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.148006+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.148046+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.148086+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.148246+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.148281+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.148281+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.148602+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.148717+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.148722+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:03:07.148767+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.148767+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149058+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149078+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149083+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149123+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149269+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149319+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149584+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149584+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149644+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149679+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149720+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.149750+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150085+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150085+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150166+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150166+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150246+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150286+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150567+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150567+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150647+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150647+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.150802+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.178613+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.179094+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.179536+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.183214+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.188532+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.224232+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.224658+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.225259+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.395475+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.787062+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.787117+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.787608+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:07.793502+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:03:09.064419+00:00", "trade", 13.14, 18.0]
["2026-09-11T17:03:09.064423+00:00", "trade", 13.14, 27.0]
["2026-09-11T17:03:09.064425+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:09.064428+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:09.064428+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:09.064431+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:09.064564+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:03:09.064579+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:03:09.064589+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:03:09.064646+00:00", "trade", 13.14, 108.0]
["2026-09-11T17:03:09.064646+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:09.064648+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:03:09.064979+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:03:09.064979+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:03:09.064989+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:09.064989+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:09.064990+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:03:09.065027+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:09.065030+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.065315+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.065506+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.065666+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.065681+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.065721+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.065947+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.065947+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.067666+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.068092+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.068190+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:03:09.068483+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.075460+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.080081+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.080136+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.096795+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.097276+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.097732+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.097748+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.106759+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.107195+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.704988+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.706868+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.177150+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:03:10.178070+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.178591+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.179027+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.179152+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.179709+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.179989+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.207680+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.208202+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.792387+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:12.083767+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:12.085807+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:12.166424+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.281459+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.281905+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.599226+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.600058+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.612939+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.703895+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:15.613270+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:17.042082+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:17.042097+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:17.042829+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:17.264386+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:17.264873+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:03:17.265354+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:03:17.265810+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:03:17.265825+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:03:17.265855+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:03:17.707757+00:00", "trade", 13.13, 22.0]
["2026-09-11T17:03:17.709131+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:03:17.710238+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:03:17.913256+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:03:19.490837+00:00", "trade", 13.1372, 60.0]
["2026-09-11T17:03:20.708010+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:20.708491+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:20.708532+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:20.715814+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:20.716295+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:20.810755+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:21.301283+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:21.817312+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817339+00:00", "trade", 13.14, 1500.0]
["2026-09-11T17:03:21.817339+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:21.817342+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:21.817342+00:00", "trade", 13.14, 800.0]
["2026-09-11T17:03:21.817348+00:00", "trade", 13.23, 100.0]
["2026-09-11T17:03:21.817351+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:03:21.817354+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:21.817360+00:00", "trade", 13.14, 110.0]
["2026-09-11T17:03:21.817360+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:03:21.817360+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817363+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817366+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:03:21.817369+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817369+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817372+00:00", "trade", 13.16, 112.0]
["2026-09-11T17:03:21.817375+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:03:21.817375+00:00", "trade", 13.17, 102.0]
["2026-09-11T17:03:21.817381+00:00", "trade", 13.17, 140.0]
["2026-09-11T17:03:21.817381+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:03:21.817384+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817384+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817390+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:03:21.817390+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:03:21.817399+00:00", "trade", 13.18, 92.0]
["2026-09-11T17:03:21.817399+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817405+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817405+00:00", "trade", 13.18, 200.0]
["2026-09-11T17:03:21.817408+00:00", "trade", 13.18, 60.0]
["2026-09-11T17:03:21.817411+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:03:21.817412+00:00", "quote", 13.25, 13.13]
["2026-09-11T17:03:21.817414+00:00", "trade", 13.19, 104.0]
["2026-09-11T17:03:21.817414+00:00", "trade", 13.19, 200.0]
["2026-09-11T17:03:21.817417+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817417+00:00", "quote", 13.25, 13.13]
["2026-09-11T17:03:21.817417+00:00", "quote", 13.25, 13.13]
["2026-09-11T17:03:21.817420+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817420+00:00", "trade", 13.19, 1.0]
["2026-09-11T17:03:21.817423+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817423+00:00", "trade", 13.2, 94.0]
["2026-09-11T17:03:21.817427+00:00", "quote", 13.25, 13.13]
["2026-09-11T17:03:21.817429+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817429+00:00", "trade", 13.2, 200.0]
["2026-09-11T17:03:21.817429+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817432+00:00", "trade", 13.2, 1.0]
["2026-09-11T17:03:21.817437+00:00", "quote", 13.25, 13.13]
["2026-09-11T17:03:21.817438+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817438+00:00", "trade", 13.21, 108.0]
["2026-09-11T17:03:21.817438+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.817442+00:00", "trade", 13.21, 200.0]
["2026-09-11T17:03:21.817442+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.817447+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:21.817448+00:00", "trade", 13.15, 11.0]
["2026-09-11T17:03:21.817448+00:00", "trade", 13.16, 4.0]
["2026-09-11T17:03:21.817448+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.817448+00:00", "trade", 13.22, 98.0]
["2026-09-11T17:03:21.817448+00:00", "trade", 13.22, 200.0]
["2026-09-11T17:03:21.817448+00:00", "trade", 13.23, 110.0]
["2026-09-11T17:03:21.817454+00:00", "trade", 13.16, 500.0]
["2026-09-11T17:03:21.817454+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817456+00:00", "trade", 13.23, 200.0]
["2026-09-11T17:03:21.817459+00:00", "trade", 13.23, 1.0]
["2026-09-11T17:03:21.817459+00:00", "trade", 13.24, 200.0]
["2026-09-11T17:03:21.817459+00:00", "trade", 13.24, 100.0]
["2026-09-11T17:03:21.817462+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817462+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817462+00:00", "trade", 13.24, 1.0]
["2026-09-11T17:03:21.817462+00:00", "trade", 13.25, 112.0]
["2026-09-11T17:03:21.817465+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817465+00:00", "trade", 13.25, 200.0]
["2026-09-11T17:03:21.817467+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817468+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817468+00:00", "trade", 13.25, 100.0]
["2026-09-11T17:03:21.817468+00:00", "trade", 13.25, 8619.0]
["2026-09-11T17:03:21.817471+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817471+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817471+00:00", "trade", 13.25, 6381.0]
["2026-09-11T17:03:21.817474+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817474+00:00", "trade", 13.25, 2487.0]
["2026-09-11T17:03:21.817477+00:00", "trade", 13.18, 1789.0]
["2026-09-11T17:03:21.817477+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817477+00:00", "trade", 13.25, 8992.0]
["2026-09-11T17:03:21.817477+00:00", "trade", 13.25, 3641.0]
["2026-09-11T17:03:21.817480+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817480+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817480+00:00", "trade", 13.25, 2367.0]
["2026-09-11T17:03:21.817480+00:00", "trade", 13.25, 2207.0]
["2026-09-11T17:03:21.817497+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817513+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817522+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817540+00:00", "trade", 13.18, 211.0]
["2026-09-11T17:03:21.817540+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817547+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817547+00:00", "trade", 13.19, 1.0]
["2026-09-11T17:03:21.817549+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817553+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817553+00:00", "trade", 13.2, 1.0]
["2026-09-11T17:03:21.817556+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817556+00:00", "trade", 13.2, 1.0]
["2026-09-11T17:03:21.817557+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817592+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817598+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817607+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817612+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817628+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817628+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817628+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817637+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817658+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:21.817658+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:03:21.817661+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:21.817664+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817664+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817666+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817670+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817672+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:21.817676+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817676+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817682+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817687+00:00", "quote", 13.17, 13.13]
["2026-09-11T17:03:21.817688+00:00", "trade", 13.15, 25.0]
["2026-09-11T17:03:21.817688+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817691+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.817693+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817693+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817696+00:00", "trade", 13.14, 19.0]
["2026-09-11T17:03:21.817703+00:00", "trade", 13.16, 88.0]
["2026-09-11T17:03:21.817714+00:00", "trade", 13.15, 25.0]
["2026-09-11T17:03:21.817721+00:00", "trade", 13.15, 25.0]
["2026-09-11T17:03:21.817738+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817748+00:00", "trade", 13.16, 12.0]
["2026-09-11T17:03:21.817754+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:03:21.817757+00:00", "quote", 13.21, 13.13]
["2026-09-11T17:03:21.817760+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817763+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817766+00:00", "trade", 13.17, 50.0]
["2026-09-11T17:03:21.817770+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817772+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817775+00:00", "trade", 13.17, 25.0]
["2026-09-11T17:03:21.817780+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:03:21.817780+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817784+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817784+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817791+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817796+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817796+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817796+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817796+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:03:21.817799+00:00", "trade", 13.17, 25.0]
["2026-09-11T17:03:21.817799+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817802+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817805+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817805+00:00", "trade", 13.18, 25.0]
["2026-09-11T17:03:21.817808+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817811+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:03:21.817815+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817820+00:00", "trade", 13.15, 800.0]
["2026-09-11T17:03:21.817820+00:00", "trade", 13.16, 800.0]
["2026-09-11T17:03:21.817820+00:00", "trade", 13.18, 25.0]
["2026-09-11T17:03:21.817820+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817823+00:00", "trade", 13.14, 5.0]
["2026-09-11T17:03:21.817823+00:00", "trade", 13.19, 87.0]
["2026-09-11T17:03:21.817826+00:00", "trade", 13.14, 33.0]
["2026-09-11T17:03:21.817829+00:00", "trade", 13.14, 108.0]
["2026-09-11T17:03:21.817829+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:03:21.817836+00:00", "trade", 13.14, 2.0]
["2026-09-11T17:03:21.817836+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:03:21.817836+00:00", "trade", 13.19, 13.0]
["2026-09-11T17:03:21.817841+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817841+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.817841+00:00", "trade", 13.19, 25.0]
["2026-09-11T17:03:21.817845+00:00", "trade", 13.19, 25.0]
["2026-09-11T17:03:21.817845+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:03:21.817851+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817851+00:00", "trade", 13.15, 98.0]
["2026-09-11T17:03:21.817851+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817851+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817856+00:00", "trade", 13.17, 800.0]
["2026-09-11T17:03:21.817856+00:00", "trade", 13.19, 60.0]
["2026-09-11T17:03:21.817859+00:00", "trade", 13.18, 400.0]
["2026-09-11T17:03:21.817863+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817863+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817868+00:00", "trade", 13.2, 25.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.17, 25.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.18, 25.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.19, 25.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.2, 25.0]
["2026-09-11T17:03:21.817872+00:00", "trade", 13.2, 2.0]
["2026-09-11T17:03:21.817877+00:00", "trade", 13.19, 1.0]
["2026-09-11T17:03:21.817877+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.817884+00:00", "trade", 13.2, 99.0]
["2026-09-11T17:03:21.817884+00:00", "trade", 13.16, 110.0]
["2026-09-11T17:03:21.817884+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817884+00:00", "trade", 13.2, 225.0]
["2026-09-11T17:03:21.817884+00:00", "trade", 13.2, 175.0]
["2026-09-11T17:03:21.817884+00:00", "trade", 13.21, 25.0]
["2026-09-11T17:03:21.817889+00:00", "trade", 13.2, 1.0]
["2026-09-11T17:03:21.817889+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817889+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817892+00:00", "trade", 13.2, 98.0]
["2026-09-11T17:03:21.817896+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817896+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.817899+00:00", "quote", 13.21, 13.14]
["2026-09-11T17:03:21.817901+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:03:21.817901+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817901+00:00", "trade", 13.2, 1.0]
["2026-09-11T17:03:21.817903+00:00", "quote", 13.15, 13.14]
["2026-09-11T17:03:21.817905+00:00", "trade", 13.2, 1.0]
["2026-09-11T17:03:21.817905+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817911+00:00", "trade", 13.21, 25.0]
["2026-09-11T17:03:21.817916+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.817916+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.817920+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817920+00:00", "trade", 13.18, 117.0]
["2026-09-11T17:03:21.817926+00:00", "trade", 13.2, 25.0]
["2026-09-11T17:03:21.817926+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.817926+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.817932+00:00", "trade", 13.21, 25.0]
["2026-09-11T17:03:21.817932+00:00", "trade", 13.18, 83.0]
["2026-09-11T17:03:21.817932+00:00", "trade", 13.18, 90.0]
["2026-09-11T17:03:21.817932+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:03:21.817932+00:00", "trade", 13.19, 102.0]
["2026-09-11T17:03:21.817938+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.817938+00:00", "trade", 13.19, 34.0]
["2026-09-11T17:03:21.817938+00:00", "trade", 13.13, 700.0]
["2026-09-11T17:03:21.817940+00:00", "trade", 13.19, 166.0]
["2026-09-11T17:03:21.817940+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817940+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.817946+00:00", "trade", 13.19, 1.0]
["2026-09-11T17:03:21.817946+00:00", "trade", 13.2, 92.0]
["2026-09-11T17:03:21.817946+00:00", "trade", 13.2, 200.0]
["2026-09-11T17:03:21.817946+00:00", "trade", 13.2, 1.0]
["2026-09-11T17:03:21.817946+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.817946+00:00", "trade", 13.2, 34.0]
["2026-09-11T17:03:21.817949+00:00", "trade", 13.2, 66.0]
["2026-09-11T17:03:21.817949+00:00", "trade", 13.2, 76.0]
["2026-09-11T17:03:21.817952+00:00", "trade", 13.2, 358.0]
["2026-09-11T17:03:21.817952+00:00", "trade", 13.2, 142.0]
["2026-09-11T17:03:21.817952+00:00", "trade", 13.21, 104.0]
["2026-09-11T17:03:21.817955+00:00", "trade", 13.21, 200.0]
["2026-09-11T17:03:21.817955+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.817958+00:00", "trade", 13.21, 56.0]
["2026-09-11T17:03:21.817958+00:00", "trade", 13.21, 44.0]
["2026-09-11T17:03:21.818023+00:00", "quote", 13.15, 13.14]
["2026-09-11T17:03:21.818023+00:00", "quote", 13.15, 13.14]
["2026-09-11T17:03:21.818034+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:21.818037+00:00", "trade", 13.22, 1.0]
["2026-09-11T17:03:21.818038+00:00", "quote", 13.15, 13.14]
["2026-09-11T17:03:21.818039+00:00", "trade", 13.22, 75.0]
["2026-09-11T17:03:21.818042+00:00", "trade", 13.16, 32.0]
["2026-09-11T17:03:21.818042+00:00", "trade", 13.15, 68.0]
["2026-09-11T17:03:21.818052+00:00", "trade", 13.22, 48.0]
["2026-09-11T17:03:21.818069+00:00", "trade", 13.22, 179.0]
["2026-09-11T17:03:21.818069+00:00", "trade", 13.23, 100.0]
["2026-09-11T17:03:21.818073+00:00", "trade", 13.23, 124.0]
["2026-09-11T17:03:21.818087+00:00", "trade", 13.15, 1474.0]
["2026-09-11T17:03:21.818100+00:00", "trade", 13.15, 226.0]
["2026-09-11T17:03:21.818102+00:00", "trade", 13.22, 94.0]
["2026-09-11T17:03:21.818102+00:00", "trade", 13.22, 85.0]
["2026-09-11T17:03:21.818224+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:03:21.818248+00:00", "trade", 13.21, 26.0]
["2026-09-11T17:03:21.818254+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:03:21.818299+00:00", "quote", 13.17, 13.15]
["2026-09-11T17:03:21.818304+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818553+00:00", "trade", 13.13, 4600.0]
["2026-09-11T17:03:21.818675+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818685+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818839+00:00", "trade", 13.18, 233.0]
["2026-09-11T17:03:21.818840+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818840+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818842+00:00", "trade", 13.18, 700.0]
["2026-09-11T17:03:21.818845+00:00", "trade", 13.15, 346.0]
["2026-09-11T17:03:21.818865+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818885+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818924+00:00", "trade", 13.16, 112.0]
["2026-09-11T17:03:21.818924+00:00", "trade", 13.16, 71.0]
["2026-09-11T17:03:21.818925+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818926+00:00", "trade", 13.16, 71.0]
["2026-09-11T17:03:21.818935+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.818978+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.818993+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.819005+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.819026+00:00", "trade", 13.22, 1.0]
["2026-09-11T17:03:21.819038+00:00", "trade", 13.22, 25.0]
["2026-09-11T17:03:21.819041+00:00", "trade", 13.22, 25.0]
["2026-09-11T17:03:21.819047+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:21.819050+00:00", "trade", 13.16, 575.0]
["2026-09-11T17:03:21.819053+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:21.819053+00:00", "trade", 13.22, 752.0]
["2026-09-11T17:03:21.819092+00:00", "trade", 13.22, 248.0]
["2026-09-11T17:03:21.819101+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819116+00:00", "trade", 13.23, 25.0]
["2026-09-11T17:03:21.819122+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.819131+00:00", "trade", 13.23, 75.0]
["2026-09-11T17:03:21.819131+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819138+00:00", "trade", 13.23, 25.0]
["2026-09-11T17:03:21.819140+00:00", "trade", 13.15, 54.0]
["2026-09-11T17:03:21.819147+00:00", "trade", 13.23, 25.0]
["2026-09-11T17:03:21.819147+00:00", "trade", 13.24, 25.0]
["2026-09-11T17:03:21.819158+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:03:21.819158+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.819167+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.819173+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.819181+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819181+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819185+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.819185+00:00", "trade", 13.15, 75.0]
["2026-09-11T17:03:21.819186+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819200+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.819204+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.819204+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.819211+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819212+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:03:21.819221+00:00", "trade", 13.15, 146.0]
["2026-09-11T17:03:21.819227+00:00", "trade", 13.24, 100.0]
["2026-09-11T17:03:21.819267+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819287+00:00", "trade", 13.17, 210.0]
["2026-09-11T17:03:21.819311+00:00", "trade", 13.18, 200.0]
["2026-09-11T17:03:21.819311+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819341+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819347+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819376+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819386+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819391+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819396+00:00", "trade", 13.23, 1.0]
["2026-09-11T17:03:21.819398+00:00", "trade", 13.24, 1.0]
["2026-09-11T17:03:21.819404+00:00", "trade", 13.24, 25.0]
["2026-09-11T17:03:21.819411+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819427+00:00", "quote", 13.18, 13.15]
["2026-09-11T17:03:21.819438+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.819451+00:00", "quote", 13.18, 13.16]
["2026-09-11T17:03:21.819456+00:00", "trade", 13.19, 598.0]
["2026-09-11T17:03:21.819477+00:00", "quote", 13.18, 13.16]
["2026-09-11T17:03:21.819497+00:00", "quote", 13.18, 13.16]
["2026-09-11T17:03:21.819523+00:00", "trade", 13.16, 600.0]
["2026-09-11T17:03:21.819523+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:03:21.819523+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.819525+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.819572+00:00", "quote", 13.18, 13.17]
["2026-09-11T17:03:21.819573+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:21.819636+00:00", "trade", 13.21, 16.0]
["2026-09-11T17:03:21.819657+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.819709+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.819711+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.819714+00:00", "trade", 13.2, 73.0]
["2026-09-11T17:03:21.819718+00:00", "trade", 13.21, 29.0]
["2026-09-11T17:03:21.819720+00:00", "trade", 13.21, 200.0]
["2026-09-11T17:03:21.819720+00:00", "trade", 13.21, 58.0]
["2026-09-11T17:03:21.819723+00:00", "trade", 13.21, 232.0]
["2026-09-11T17:03:21.819723+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.819730+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.819730+00:00", "trade", 13.21, 200.0]
["2026-09-11T17:03:21.819730+00:00", "trade", 13.22, 1.0]
["2026-09-11T17:03:21.819732+00:00", "quote", 13.19, 13.17]
["2026-09-11T17:03:21.819737+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819737+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819743+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819745+00:00", "trade", 13.15, 83.0]
["2026-09-11T17:03:21.819747+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819752+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819767+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819768+00:00", "trade", 13.2, 25.0]
["2026-09-11T17:03:21.819772+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819807+00:00", "trade", 13.21, 24.0]
["2026-09-11T17:03:21.819819+00:00", "trade", 13.21, 16.0]
["2026-09-11T17:03:21.819862+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819862+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819867+00:00", "quote", 13.21, 13.17]
["2026-09-11T17:03:21.819886+00:00", "trade", 13.21, 73.0]
["2026-09-11T17:03:21.819886+00:00", "trade", 13.21, 29.0]
["2026-09-11T17:03:21.819895+00:00", "trade", 13.21, 6.0]
["2026-09-11T17:03:21.819928+00:00", "quote", 13.21, 13.17]
["2026-09-11T17:03:21.819943+00:00", "trade", 13.21, 27.0]
["2026-09-11T17:03:21.819946+00:00", "trade", 13.2, 31.0]
["2026-09-11T17:03:21.819946+00:00", "trade", 13.2, 2.0]
["2026-09-11T17:03:21.819949+00:00", "trade", 13.2, 98.0]
["2026-09-11T17:03:21.819949+00:00", "trade", 13.2, 2.0]
["2026-09-11T17:03:21.819953+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.819953+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819959+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.819968+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819968+00:00", "quote", 13.2, 13.17]
["2026-09-11T17:03:21.819983+00:00", "quote", 13.19, 13.17]
["2026-09-11T17:03:21.820051+00:00", "trade", 13.19, 14.0]
["2026-09-11T17:03:21.820087+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.820168+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.820177+00:00", "trade", 13.18, 81.0]
["2026-09-11T17:03:21.820184+00:00", "trade", 13.18, 19.0]
["2026-09-11T17:03:21.820184+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.820196+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.820196+00:00", "trade", 13.17, 500.0]
["2026-09-11T17:03:21.820198+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.820198+00:00", "trade", 13.17, 50.0]
["2026-09-11T17:03:21.820204+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.820213+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:21.820213+00:00", "trade", 13.17, 13.0]
["2026-09-11T17:03:21.820231+00:00", "trade", 13.21, 71.0]
["2026-09-11T17:03:21.820235+00:00", "trade", 13.21, 42.0]
["2026-09-11T17:03:21.820235+00:00", "trade", 13.21, 85.0]
["2026-09-11T17:03:21.820238+00:00", "trade", 13.21, 2.0]
["2026-09-11T17:03:21.820247+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.820247+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.820247+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.820250+00:00", "trade", 13.18, 400.0]
["2026-09-11T17:03:21.820250+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.820294+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.820355+00:00", "trade", 13.19, 5.0]
["2026-09-11T17:03:21.820374+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820414+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820439+00:00", "trade", 13.19, 42.0]
["2026-09-11T17:03:21.820479+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820489+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.820493+00:00", "trade", 13.19, 86.0]
["2026-09-11T17:03:21.820493+00:00", "trade", 13.19, 40.0]
["2026-09-11T17:03:21.820494+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820494+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820496+00:00", "trade", 13.19, 24.0]
["2026-09-11T17:03:21.820499+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820509+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820514+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820515+00:00", "trade", 13.19, 5.0]
["2026-09-11T17:03:21.820550+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.820571+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.820574+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.820575+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820577+00:00", "trade", 13.19, 5.0]
["2026-09-11T17:03:21.820654+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820671+00:00", "trade", 13.21, 20.0]
["2026-09-11T17:03:21.820673+00:00", "trade", 13.21, 16.0]
["2026-09-11T17:03:21.820725+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820735+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820740+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.820747+00:00", "trade", 13.185, 100.0]
["2026-09-11T17:03:21.820749+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.820752+00:00", "trade", 13.19, 53.0]
["2026-09-11T17:03:21.820752+00:00", "trade", 13.19, 73.0]
["2026-09-11T17:03:21.820755+00:00", "trade", 13.19, 20.0]
["2026-09-11T17:03:21.820761+00:00", "trade", 13.185, 13.0]
["2026-09-11T17:03:21.820761+00:00", "trade", 13.185, 113.0]
["2026-09-11T17:03:21.820839+00:00", "trade", 13.185, 45.0]
["2026-09-11T17:03:21.821002+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.821002+00:00", "trade", 13.19, 53.0]
["2026-09-11T17:03:21.821004+00:00", "trade", 13.19, 52.0]
["2026-09-11T17:03:21.821052+00:00", "trade", 13.19, 21.0]
["2026-09-11T17:03:21.821052+00:00", "trade", 13.19, 79.0]
["2026-09-11T17:03:21.821176+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.821179+00:00", "trade", 13.185, 82.0]
["2026-09-11T17:03:21.821271+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.821329+00:00", "trade", 13.185, 44.0]
["2026-09-11T17:03:21.821332+00:00", "trade", 13.19, 21.0]
["2026-09-11T17:03:21.821336+00:00", "trade", 13.19, 3.0]
["2026-09-11T17:03:21.821336+00:00", "trade", 13.19, 2.0]
["2026-09-11T17:03:21.821336+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.821336+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.821339+00:00", "trade", 13.19, 52.0]
["2026-09-11T17:03:21.821339+00:00", "trade", 13.19, 4.0]
["2026-09-11T17:03:21.821341+00:00", "trade", 13.19, 99.0]
["2026-09-11T17:03:21.821354+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.821354+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.821356+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.821356+00:00", "trade", 13.2, 98.0]
["2026-09-11T17:03:21.821371+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821389+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.821392+00:00", "trade", 13.2, 14.0]
["2026-09-11T17:03:21.821411+00:00", "trade", 13.2, 102.0]
["2026-09-11T17:03:21.821411+00:00", "trade", 13.21, 50.0]
["2026-09-11T17:03:21.821428+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.821431+00:00", "trade", 13.22, 44.0]
["2026-09-11T17:03:21.821431+00:00", "trade", 13.22, 75.0]
["2026-09-11T17:03:21.821452+00:00", "trade", 13.23, 88.0]
["2026-09-11T17:03:21.821458+00:00", "trade", 13.2, 57.0]
["2026-09-11T17:03:21.821461+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821462+00:00", "trade", 13.2, 69.0]
["2026-09-11T17:03:21.821462+00:00", "trade", 13.22, 33.0]
["2026-09-11T17:03:21.821467+00:00", "trade", 13.22, 84.0]
["2026-09-11T17:03:21.821516+00:00", "trade", 13.23, 12.0]
["2026-09-11T17:03:21.821516+00:00", "trade", 13.23, 75.0]
["2026-09-11T17:03:21.821516+00:00", "trade", 13.24, 75.0]
["2026-09-11T17:03:21.821531+00:00", "trade", 13.22, 342.0]
["2026-09-11T17:03:21.821531+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821534+00:00", "trade", 13.24, 46.0]
["2026-09-11T17:03:21.821536+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821591+00:00", "trade", 13.22, 558.0]
["2026-09-11T17:03:21.821642+00:00", "trade", 13.22, 183.0]
["2026-09-11T17:03:21.821682+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821717+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821717+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821722+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821722+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821774+00:00", "trade", 13.21, 16.0]
["2026-09-11T17:03:21.821786+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.821789+00:00", "trade", 13.21, 13.0]
["2026-09-11T17:03:21.821792+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821804+00:00", "trade", 13.21, 45.0]
["2026-09-11T17:03:21.821810+00:00", "trade", 13.21, 10.0]
["2026-09-11T17:03:21.821817+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821822+00:00", "trade", 13.23, 740.0]
["2026-09-11T17:03:21.821822+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821832+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821837+00:00", "trade", 13.22, 48.0]
["2026-09-11T17:03:21.821852+00:00", "trade", 13.19, 1.0]
["2026-09-11T17:03:21.821857+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821862+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.821891+00:00", "trade", 13.23, 425.0]
["2026-09-11T17:03:21.821895+00:00", "trade", 13.23, 35.0]
["2026-09-11T17:03:21.821909+00:00", "trade", 13.22, 52.0]
["2026-09-11T17:03:21.821918+00:00", "trade", 13.22, 6.0]
["2026-09-11T17:03:21.821922+00:00", "trade", 13.21, 126.0]
["2026-09-11T17:03:21.821922+00:00", "trade", 13.23, 174.0]
["2026-09-11T17:03:21.821925+00:00", "trade", 13.22, 52.0]
["2026-09-11T17:03:21.821936+00:00", "trade", 13.22, 6.0]
["2026-09-11T17:03:21.821949+00:00", "trade", 13.23, 25.0]
["2026-09-11T17:03:21.821952+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.821955+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.821955+00:00", "trade", 13.21, 58.0]
["2026-09-11T17:03:21.821958+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.821958+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.821962+00:00", "trade", 13.21, 200.0]
["2026-09-11T17:03:21.821962+00:00", "trade", 13.195, 7.0]
["2026-09-11T17:03:21.821963+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.821963+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.821963+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821967+00:00", "trade", 13.21, 200.0]
["2026-09-11T17:03:21.821967+00:00", "trade", 13.22, 1.0]
["2026-09-11T17:03:21.821968+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821968+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821971+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.821971+00:00", "trade", 13.22, 57.0]
["2026-09-11T17:03:21.821973+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821973+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821976+00:00", "trade", 13.22, 400.0]
["2026-09-11T17:03:21.821976+00:00", "trade", 13.22, 200.0]
["2026-09-11T17:03:21.821978+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821978+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821978+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821982+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:03:21.821982+00:00", "trade", 13.2, 119.0]
["2026-09-11T17:03:21.821988+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821991+00:00", "trade", 13.2, 39.0]
["2026-09-11T17:03:21.821993+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821998+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821998+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.821998+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.822008+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.822015+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.822015+00:00", "trade", 13.2, 68.0]
["2026-09-11T17:03:21.822033+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.822038+00:00", "quote", 13.19, 13.22]
["2026-09-11T17:03:21.822045+00:00", "trade", 13.2, 62.0]
["2026-09-11T17:03:21.822051+00:00", "trade", 13.195, 65.0]
["2026-09-11T17:03:21.822054+00:00", "trade", 13.2, 87.0]
["2026-09-11T17:03:21.822058+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.822063+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.822081+00:00", "trade", 13.2, 68.0]
["2026-09-11T17:03:21.822105+00:00", "trade", 13.21, 42.0]
["2026-09-11T17:03:21.822108+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:21.822112+00:00", "trade", 13.22, 58.0]
["2026-09-11T17:03:21.822112+00:00", "trade", 13.21, 83.0]
["2026-09-11T17:03:21.822114+00:00", "trade", 13.22, 6.0]
["2026-09-11T17:03:21.822117+00:00", "trade", 13.23, 36.0]
["2026-09-11T17:03:21.822120+00:00", "trade", 13.22, 49.0]
["2026-09-11T17:03:21.822123+00:00", "trade", 13.23, 34.0]
["2026-09-11T17:03:21.822128+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.822138+00:00", "trade", 13.2, 32.0]
["2026-09-11T17:03:21.822138+00:00", "trade", 13.2, 32.0]
["2026-09-11T17:03:21.822144+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.822147+00:00", "trade", 13.21, 68.0]
["2026-09-11T17:03:21.822156+00:00", "trade", 13.21, 200.0]
["2026-09-11T17:03:21.822158+00:00", "quote", 13.2, 13.22]
["2026-09-11T17:03:21.822159+00:00", "trade", 13.2, 24.0]
["2026-09-11T17:03:21.822162+00:00", "trade", 13.21, 8.0]
["2026-09-11T17:03:21.822163+00:00", "quote", 13.2, 13.22]
["2026-09-11T17:03:21.822168+00:00", "quote", 13.2, 13.22]
["2026-09-11T17:03:21.822175+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.822177+00:00", "trade", 13.215, 100.0]
["2026-09-11T17:03:21.822188+00:00", "quote", 13.2, 13.22]
["2026-09-11T17:03:21.822195+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.822211+00:00", "trade", 13.23, 61.0]
["2026-09-11T17:03:21.822213+00:00", "quote", 13.2, 13.23]
["2026-09-11T17:03:21.822218+00:00", "quote", 13.2, 13.23]
["2026-09-11T17:03:21.822228+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:21.822234+00:00", "trade", 13.22, 41.0]
["2026-09-11T17:03:21.822234+00:00", "trade", 13.22, 168.0]
["2026-09-11T17:03:21.822240+00:00", "trade", 13.21, 14.0]
["2026-09-11T17:03:21.822244+00:00", "trade", 13.2, 35.0]
["2026-09-11T17:03:21.822246+00:00", "trade", 13.2, 57.0]
["2026-09-11T17:03:21.822246+00:00", "trade", 13.2, 50.0]
["2026-09-11T17:03:21.822248+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.822265+00:00", "trade", 13.21, 32.0]
["2026-09-11T17:03:21.822268+00:00", "trade", 13.21, 68.0]
["2026-09-11T17:03:21.822274+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.822274+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.822276+00:00", "trade", 13.2, 223.0]
["2026-09-11T17:03:21.822276+00:00", "trade", 13.2, 132.0]
["2026-09-11T17:03:21.822282+00:00", "trade", 13.2, 132.0]
["2026-09-11T17:03:21.822282+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.822282+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.822284+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.822286+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.822286+00:00", "trade", 13.2, 15.0]
["2026-09-11T17:03:21.822291+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.822291+00:00", "trade", 13.2, 99.0]
["2026-09-11T17:03:21.822291+00:00", "trade", 13.2, 200.0]
["2026-09-11T17:03:21.822295+00:00", "trade", 13.2, 28.0]
["2026-09-11T17:03:21.822295+00:00", "trade", 13.2, 20.0]
["2026-09-11T17:03:21.822301+00:00", "trade", 13.21, 46.0]
["2026-09-11T17:03:21.822301+00:00", "trade", 13.21, 106.0]
["2026-09-11T17:03:21.822306+00:00", "trade", 13.2, 32.0]
["2026-09-11T17:03:21.822306+00:00", "trade", 13.2, 85.0]
["2026-09-11T17:03:21.822309+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822310+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.822310+00:00", "trade", 13.2, 42.0]
["2026-09-11T17:03:21.822312+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.822316+00:00", "trade", 13.2, 35.0]
["2026-09-11T17:03:21.822316+00:00", "trade", 13.2, 85.0]
["2026-09-11T17:03:21.822319+00:00", "trade", 13.2, 50.0]
["2026-09-11T17:03:21.822319+00:00", "trade", 13.21, 81.0]
["2026-09-11T17:03:21.822322+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.822322+00:00", "trade", 13.2, 32.0]
["2026-09-11T17:03:21.822325+00:00", "trade", 13.2, 32.0]
["2026-09-11T17:03:21.822325+00:00", "trade", 13.21, 32.0]
["2026-09-11T17:03:21.822328+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822330+00:00", "trade", 13.2, 24.0]
["2026-09-11T17:03:21.822334+00:00", "trade", 13.19, 126.0]
["2026-09-11T17:03:21.822334+00:00", "trade", 13.21, 58.0]
["2026-09-11T17:03:21.822334+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822334+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822339+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.822349+00:00", "trade", 13.2, 36.0]
["2026-09-11T17:03:21.822349+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.822353+00:00", "trade", 13.23, 234.0]
["2026-09-11T17:03:21.822353+00:00", "trade", 13.21, 85.0]
["2026-09-11T17:03:21.822354+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.822354+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.822358+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.822358+00:00", "trade", 13.21, 7.0]
["2026-09-11T17:03:21.822359+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.822359+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.822359+00:00", "quote", 13.21, 13.2]
["2026-09-11T17:03:21.822361+00:00", "trade", 13.21, 107.0]
["2026-09-11T17:03:21.822364+00:00", "quote", 13.21, 13.2]
["2026-09-11T17:03:21.822364+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.822369+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.822369+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.822376+00:00", "trade", 13.2, 20.0]
["2026-09-11T17:03:21.822388+00:00", "trade", 13.2, 139.0]
["2026-09-11T17:03:21.822391+00:00", "trade", 13.2, 95.0]
["2026-09-11T17:03:21.822403+00:00", "trade", 13.2, 120.0]
["2026-09-11T17:03:21.822412+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.822416+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.822416+00:00", "trade", 13.2, 73.0]
["2026-09-11T17:03:21.822418+00:00", "trade", 13.2, 73.0]
["2026-09-11T17:03:21.822442+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.822460+00:00", "trade", 13.2, 32.0]
["2026-09-11T17:03:21.822460+00:00", "trade", 13.2, 19.0]
["2026-09-11T17:03:21.822463+00:00", "trade", 13.2, 149.0]
["2026-09-11T17:03:21.822466+00:00", "trade", 13.2, 27.0]
["2026-09-11T17:03:21.822469+00:00", "trade", 13.21, 32.0]
["2026-09-11T17:03:21.822469+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.822474+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822474+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.822485+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.822490+00:00", "trade", 13.2, 80.0]
["2026-09-11T17:03:21.822494+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822494+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822499+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822502+00:00", "trade", 13.2, 109.0]
["2026-09-11T17:03:21.822509+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822525+00:00", "trade", 13.2, 45.0]
["2026-09-11T17:03:21.822529+00:00", "trade", 13.2, 45.0]
["2026-09-11T17:03:21.822533+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.822533+00:00", "trade", 13.2, 193.0]
["2026-09-11T17:03:21.822534+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822534+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822554+00:00", "trade", 13.21, 32.0]
["2026-09-11T17:03:21.822557+00:00", "trade", 13.2, 45.0]
["2026-09-11T17:03:21.822563+00:00", "trade", 13.21, 68.0]
["2026-09-11T17:03:21.822572+00:00", "trade", 13.21, 58.0]
["2026-09-11T17:03:21.822572+00:00", "trade", 13.23, 558.0]
["2026-09-11T17:03:21.822587+00:00", "trade", 13.21, 46.0]
["2026-09-11T17:03:21.822589+00:00", "trade", 13.2, 116.0]
["2026-09-11T17:03:21.822619+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822624+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822626+00:00", "trade", 13.2, 7.0]
["2026-09-11T17:03:21.822628+00:00", "trade", 13.2, 73.0]
["2026-09-11T17:03:21.822631+00:00", "trade", 13.2, 96.0]
["2026-09-11T17:03:21.822631+00:00", "trade", 13.23, 291.0]
["2026-09-11T17:03:21.822637+00:00", "trade", 13.21, 7.0]
["2026-09-11T17:03:21.822643+00:00", "trade", 13.21, 132.0]
["2026-09-11T17:03:21.822643+00:00", "trade", 13.23, 32.0]
["2026-09-11T17:03:21.822645+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822649+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822652+00:00", "trade", 13.23, 26.0]
["2026-09-11T17:03:21.822659+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822664+00:00", "trade", 13.2, 126.0]
["2026-09-11T17:03:21.822664+00:00", "trade", 13.21, 58.0]
["2026-09-11T17:03:21.822664+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822669+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822678+00:00", "trade", 13.23, 1.0]
["2026-09-11T17:03:21.822682+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.822686+00:00", "trade", 13.23, 1.0]
["2026-09-11T17:03:21.822689+00:00", "trade", 13.23, 279.0]
["2026-09-11T17:03:21.822692+00:00", "trade", 13.2, 20.0]
["2026-09-11T17:03:21.822694+00:00", "trade", 13.2, 92.0]
["2026-09-11T17:03:21.822694+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822697+00:00", "trade", 13.2, 37.0]
["2026-09-11T17:03:21.822697+00:00", "trade", 13.2, 108.0]
["2026-09-11T17:03:21.822703+00:00", "trade", 13.19, 10.0]
["2026-09-11T17:03:21.822719+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822719+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822729+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822731+00:00", "trade", 13.23, 158.0]
["2026-09-11T17:03:21.822735+00:00", "trade", 13.21, 12.0]
["2026-09-11T17:03:21.822737+00:00", "trade", 13.2, 13.0]
["2026-09-11T17:03:21.822740+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822742+00:00", "trade", 13.21, 32.0]
["2026-09-11T17:03:21.822744+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822746+00:00", "trade", 13.2, 87.0]
["2026-09-11T17:03:21.822750+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822751+00:00", "trade", 13.21, 1.0]
["2026-09-11T17:03:21.822751+00:00", "trade", 13.21, 7.0]
["2026-09-11T17:03:21.822751+00:00", "trade", 13.2, 53.0]
["2026-09-11T17:03:21.822755+00:00", "trade", 13.2, 200.0]
["2026-09-11T17:03:21.822755+00:00", "trade", 13.2, 8.0]
["2026-09-11T17:03:21.822759+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822770+00:00", "trade", 13.2, 8.0]
["2026-09-11T17:03:21.822770+00:00", "trade", 13.205, 32.0]
["2026-09-11T17:03:21.822773+00:00", "trade", 13.2, 49.0]
["2026-09-11T17:03:21.822780+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822789+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822789+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822791+00:00", "trade", 13.2, 55.0]
["2026-09-11T17:03:21.822795+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822797+00:00", "trade", 13.2, 57.0]
["2026-09-11T17:03:21.822799+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822820+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822820+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822825+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822840+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822840+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822845+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822845+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822857+00:00", "trade", 13.2, 43.0]
["2026-09-11T17:03:21.822857+00:00", "trade", 13.2, 121.0]
["2026-09-11T17:03:21.822866+00:00", "trade", 13.2, 75.0]
["2026-09-11T17:03:21.822875+00:00", "trade", 13.2, 14.0]
["2026-09-11T17:03:21.822878+00:00", "trade", 13.2, 106.0]
["2026-09-11T17:03:21.822885+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822887+00:00", "trade", 13.21, 99.0]
["2026-09-11T17:03:21.822887+00:00", "trade", 13.21, 106.0]
["2026-09-11T17:03:21.822895+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822945+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822955+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822956+00:00", "trade", 13.2, 92.0]
["2026-09-11T17:03:21.822959+00:00", "trade", 13.2, 53.0]
["2026-09-11T17:03:21.822974+00:00", "trade", 13.2, 41.0]
["2026-09-11T17:03:21.822974+00:00", "trade", 13.21, 13.0]
["2026-09-11T17:03:21.822980+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.822984+00:00", "trade", 13.21, 81.0]
["2026-09-11T17:03:21.822987+00:00", "trade", 13.21, 42.0]
["2026-09-11T17:03:21.822987+00:00", "trade", 13.21, 19.0]
["2026-09-11T17:03:21.822993+00:00", "trade", 13.2, 27.0]
["2026-09-11T17:03:21.822993+00:00", "trade", 13.21, 81.0]
["2026-09-11T17:03:21.822995+00:00", "trade", 13.21, 11.0]
["2026-09-11T17:03:21.822998+00:00", "trade", 13.21, 41.0]
["2026-09-11T17:03:21.822998+00:00", "trade", 13.21, 65.0]
["2026-09-11T17:03:21.823015+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823015+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823020+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823025+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823035+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823040+00:00", "trade", 13.205, 28.0]
["2026-09-11T17:03:21.823043+00:00", "trade", 13.21, 47.0]
["2026-09-11T17:03:21.823049+00:00", "trade", 13.2, 1.0]
["2026-09-11T17:03:21.823049+00:00", "trade", 13.2, 62.0]
["2026-09-11T17:03:21.823082+00:00", "trade", 13.205, 72.0]
["2026-09-11T17:03:21.823085+00:00", "trade", 13.21, 28.0]
["2026-09-11T17:03:21.823105+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823106+00:00", "trade", 13.2, 147.0]
["2026-09-11T17:03:21.823115+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.823115+00:00", "trade", 13.2, 44.0]
["2026-09-11T17:03:21.823121+00:00", "trade", 13.2, 345.0]
["2026-09-11T17:03:21.823131+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823141+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823141+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823146+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823146+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823173+00:00", "trade", 13.21, 7.0]
["2026-09-11T17:03:21.823203+00:00", "trade", 13.2, 76.0]
["2026-09-11T17:03:21.823209+00:00", "trade", 13.2, 155.0]
["2026-09-11T17:03:21.823212+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823215+00:00", "trade", 13.2, 49.0]
["2026-09-11T17:03:21.823220+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823233+00:00", "trade", 13.2, 28.0]
["2026-09-11T17:03:21.823256+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823296+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823346+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.823371+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823381+00:00", "trade", 13.21, 5.0]
["2026-09-11T17:03:21.823384+00:00", "trade", 13.21, 21.0]
["2026-09-11T17:03:21.823386+00:00", "trade", 13.21, 73.0]
["2026-09-11T17:03:21.823406+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823411+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823416+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823416+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.823429+00:00", "trade", 13.2, 23.0]
["2026-09-11T17:03:21.823431+00:00", "trade", 13.2, 200.0]
["2026-09-11T17:03:21.823436+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.823436+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.823447+00:00", "trade", 13.22, 248.0]
["2026-09-11T17:03:21.823451+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.823467+00:00", "trade", 13.22, 200.0]
["2026-09-11T17:03:21.823486+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.823491+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.823496+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.823496+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.823534+00:00", "trade", 13.2, 27.0]
["2026-09-11T17:03:21.823537+00:00", "trade", 13.2, 11.0]
["2026-09-11T17:03:21.823546+00:00", "trade", 13.2, 24.0]
["2026-09-11T17:03:21.823548+00:00", "trade", 13.2, 30.0]
["2026-09-11T17:03:21.823571+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.823600+00:00", "trade", 13.2, 95.0]
["2026-09-11T17:03:21.823624+00:00", "trade", 13.2, 23.0]
["2026-09-11T17:03:21.823624+00:00", "trade", 13.2, 47.0]
["2026-09-11T17:03:21.823662+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.823723+00:00", "trade", 13.22, 125.0]
["2026-09-11T17:03:21.823846+00:00", "trade", 13.2, 22.0]
["2026-09-11T17:03:21.823847+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.823867+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.823897+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.823948+00:00", "trade", 13.21, 5.0]
["2026-09-11T17:03:21.824007+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824012+00:00", "trade", 13.21, 46.0]
["2026-09-11T17:03:21.824032+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824037+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824048+00:00", "trade", 13.2, 30.0]
["2026-09-11T17:03:21.824048+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824060+00:00", "trade", 13.2, 42.0]
["2026-09-11T17:03:21.824062+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824083+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824083+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824087+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.824088+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824168+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824183+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824210+00:00", "trade", 13.2, 6.0]
["2026-09-11T17:03:21.824303+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.824303+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824318+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824333+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824348+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824489+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824493+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824517+00:00", "trade", 13.19, 58.0]
["2026-09-11T17:03:21.824517+00:00", "trade", 13.19, 58.0]
["2026-09-11T17:03:21.824523+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.824523+00:00", "trade", 13.19, 58.0]
["2026-09-11T17:03:21.824523+00:00", "trade", 13.19, 26.0]
["2026-09-11T17:03:21.824539+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.824549+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824599+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824604+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824604+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824609+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824719+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824734+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824809+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824834+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824865+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.824911+00:00", "trade", 13.2, 46.0]
["2026-09-11T17:03:21.824980+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825050+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825065+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825115+00:00", "trade", 13.2, 78.0]
["2026-09-11T17:03:21.825118+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.825136+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825140+00:00", "trade", 13.2, 32.0]
["2026-09-11T17:03:21.825140+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825143+00:00", "trade", 13.2, 68.0]
["2026-09-11T17:03:21.825143+00:00", "trade", 13.2, 419.0]
["2026-09-11T17:03:21.825145+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825145+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825149+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.825149+00:00", "trade", 13.2, 73.0]
["2026-09-11T17:03:21.825151+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825153+00:00", "trade", 13.21, 165.0]
["2026-09-11T17:03:21.825153+00:00", "trade", 13.21, 132.0]
["2026-09-11T17:03:21.825156+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825156+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825158+00:00", "trade", 13.21, 62.0]
["2026-09-11T17:03:21.825158+00:00", "trade", 13.21, 39.0]
["2026-09-11T17:03:21.825158+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.825160+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825160+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825163+00:00", "trade", 13.21, 65.0]
["2026-09-11T17:03:21.825163+00:00", "trade", 13.21, 8.0]
["2026-09-11T17:03:21.825163+00:00", "trade", 13.21, 58.0]
["2026-09-11T17:03:21.825166+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825166+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825170+00:00", "trade", 13.21, 24.0]
["2026-09-11T17:03:21.825170+00:00", "trade", 13.21, 96.0]
["2026-09-11T17:03:21.825170+00:00", "trade", 13.21, 109.0]
["2026-09-11T17:03:21.825170+00:00", "trade", 13.21, 63.0]
["2026-09-11T17:03:21.825170+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825170+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825175+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825181+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825190+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.825199+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.825217+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.825437+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.825569+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.825612+00:00", "trade", 13.2, 73.0]
["2026-09-11T17:03:21.825614+00:00", "trade", 13.2, 149.0]
["2026-09-11T17:03:21.825616+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.825635+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.825641+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.825651+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.825661+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.825777+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825812+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825891+00:00", "trade", 13.2, 51.0]
["2026-09-11T17:03:21.825892+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.825894+00:00", "trade", 13.2, 66.0]
["2026-09-11T17:03:21.825897+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.825897+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.825900+00:00", "trade", 13.2, 60.0]
["2026-09-11T17:03:21.825912+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.825917+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.825922+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.825951+00:00", "trade", 13.21, 200.0]
["2026-09-11T17:03:21.825951+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:21.825975+00:00", "trade", 13.22, 200.0]
["2026-09-11T17:03:21.825997+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826014+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.826158+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826208+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826313+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826333+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826373+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826453+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826535+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.826537+00:00", "trade", 13.2, 53.0]
["2026-09-11T17:03:21.826550+00:00", "trade", 13.2, 63.0]
["2026-09-11T17:03:21.826552+00:00", "trade", 13.2, 108.0]
["2026-09-11T17:03:21.826577+00:00", "trade", 13.2, 250.0]
["2026-09-11T17:03:21.826579+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826579+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826589+00:00", "trade", 13.2, 63.0]
["2026-09-11T17:03:21.826659+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826659+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826682+00:00", "trade", 13.2, 29.0]
["2026-09-11T17:03:21.826684+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.826751+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.826754+00:00", "trade", 13.2, 73.0]
["2026-09-11T17:03:21.826780+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.826784+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:03:21.826789+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.826829+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.826874+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.826874+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.826874+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.827035+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827035+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827085+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827176+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.827184+00:00", "trade", 13.19, 71.0]
["2026-09-11T17:03:21.827185+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827188+00:00", "trade", 13.19, 85.0]
["2026-09-11T17:03:21.827190+00:00", "trade", 13.19, 71.0]
["2026-09-11T17:03:21.827190+00:00", "trade", 13.19, 42.0]
["2026-09-11T17:03:21.827190+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827193+00:00", "trade", 13.19, 25.0]
["2026-09-11T17:03:21.827205+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827225+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827235+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827240+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827250+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827250+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827274+00:00", "trade", 13.19, 75.0]
["2026-09-11T17:03:21.827280+00:00", "trade", 13.19, 85.0]
["2026-09-11T17:03:21.827280+00:00", "trade", 13.19, 74.0]
["2026-09-11T17:03:21.827280+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827300+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827315+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827316+00:00", "trade", 13.21, 41.0]
["2026-09-11T17:03:21.827316+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.827316+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.827325+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827336+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827336+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827336+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827341+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827346+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827350+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827400+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827425+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827430+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827486+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827546+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827569+00:00", "trade", 13.19, 20.0]
["2026-09-11T17:03:21.827569+00:00", "trade", 13.19, 45.0]
["2026-09-11T17:03:21.827572+00:00", "trade", 13.19, 20.0]
["2026-09-11T17:03:21.827596+00:00", "trade", 13.19, 85.0]
["2026-09-11T17:03:21.827596+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.827616+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827641+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827651+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827696+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827701+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827701+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827701+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827711+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827731+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827736+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827747+00:00", "trade", 13.19, 27.0]
["2026-09-11T17:03:21.827747+00:00", "trade", 13.19, 21.0]
["2026-09-11T17:03:21.827792+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827816+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827816+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827843+00:00", "trade", 13.19, 48.0]
["2026-09-11T17:03:21.827872+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.827900+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.827960+00:00", "trade", 13.2, 44.0]
["2026-09-11T17:03:21.827962+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.828002+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.828002+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.828022+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.828044+00:00", "trade", 13.19, 152.0]
["2026-09-11T17:03:21.828047+00:00", "trade", 13.19, 48.0]
["2026-09-11T17:03:21.828074+00:00", "trade", 13.19, 52.0]
["2026-09-11T17:03:21.828122+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.828137+00:00", "trade", 13.2, 56.0]
["2026-09-11T17:03:21.828137+00:00", "quote", 13.2, 13.19]
["2026-09-11T17:03:21.828168+00:00", "trade", 13.2, 19.0]
["2026-09-11T17:03:21.828168+00:00", "trade", 13.2, 400.0]
["2026-09-11T17:03:21.828172+00:00", "quote", 13.2, 13.19]
["2026-09-11T17:03:21.828207+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.828217+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828358+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828358+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.828402+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.828513+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828553+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.828578+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828609+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.828638+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828724+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828754+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.828799+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828819+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828854+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828859+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828969+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.828969+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829034+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829165+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829165+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829253+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.829280+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829313+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.829365+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829365+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829370+00:00", "trade", 13.185, 48.0]
["2026-09-11T17:03:21.829376+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.829390+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829433+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.829456+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829456+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829456+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829494+00:00", "trade", 13.185, 48.0]
["2026-09-11T17:03:21.829510+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829545+00:00", "trade", 13.185, 78.0]
["2026-09-11T17:03:21.829548+00:00", "trade", 13.18, 6.0]
["2026-09-11T17:03:21.829551+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829556+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829576+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829776+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829816+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.829887+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830065+00:00", "trade", 13.18, 400.0]
["2026-09-11T17:03:21.830068+00:00", "trade", 13.18, 132.0]
["2026-09-11T17:03:21.830097+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.830098+00:00", "trade", 13.18, 200.0]
["2026-09-11T17:03:21.830098+00:00", "trade", 13.18, 200.0]
["2026-09-11T17:03:21.830302+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830311+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830330+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830363+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830366+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830414+00:00", "trade", 13.185, 48.0]
["2026-09-11T17:03:21.830423+00:00", "trade", 13.185, 48.0]
["2026-09-11T17:03:21.830438+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830498+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830501+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830540+00:00", "trade", 13.185, 100.0]
["2026-09-11T17:03:21.830555+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830564+00:00", "trade", 13.185, 48.0]
["2026-09-11T17:03:21.830588+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.830600+00:00", "trade", 13.185, 48.0]
["2026-09-11T17:03:21.830657+00:00", "trade", 13.19, 250.0]
["2026-09-11T17:03:21.830658+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.830698+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.830940+00:00", "trade", 13.185, 10.0]
["2026-09-11T17:03:21.830979+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.830997+00:00", "trade", 13.185, 126.0]
["2026-09-11T17:03:21.831169+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.832021+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.832029+00:00", "trade", 13.19, 200.0]
["2026-09-11T17:03:21.832032+00:00", "trade", 13.19, 47.0]
["2026-09-11T17:03:21.832046+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.832059+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.832062+00:00", "trade", 13.19, 200.0]
["2026-09-11T17:03:21.832065+00:00", "trade", 13.19, 106.0]
["2026-09-11T17:03:21.832065+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.832068+00:00", "trade", 13.19, 6.0]
["2026-09-11T17:03:21.832072+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.832092+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.832098+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.832098+00:00", "trade", 13.19, 58.0]
["2026-09-11T17:03:21.832102+00:00", "trade", 13.19, 73.0]
["2026-09-11T17:03:21.832102+00:00", "trade", 13.19, 47.0]
["2026-09-11T17:03:21.832132+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.832167+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.832185+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.832212+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.832302+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.832337+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.832359+00:00", "trade", 13.2, 202.0]
["2026-09-11T17:03:21.832377+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.832463+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.832678+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.832696+00:00", "trade", 13.205, 6.0]
["2026-09-11T17:03:21.832783+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.832859+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.833014+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.833335+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.833340+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.833711+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.835697+00:00", "trade", 13.19, 126.0]
["2026-09-11T17:03:21.835856+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.835856+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.836537+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.837404+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.838637+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.839098+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.839291+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.839291+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.839294+00:00", "trade", 13.2, 27.0]
["2026-09-11T17:03:21.839294+00:00", "trade", 13.2, 22.0]
["2026-09-11T17:03:21.839574+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.839905+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.839930+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.840016+00:00", "trade", 13.1983, 100.0]
["2026-09-11T17:03:21.841474+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841514+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841524+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841524+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841528+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.841531+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841534+00:00", "trade", 13.19, 32.0]
["2026-09-11T17:03:21.841549+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841568+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.841568+00:00", "trade", 13.2, 47.0]
["2026-09-11T17:03:21.841574+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.841574+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841574+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841576+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841580+00:00", "trade", 13.19, 39.0]
["2026-09-11T17:03:21.841580+00:00", "trade", 13.19, 118.0]
["2026-09-11T17:03:21.841586+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841586+00:00", "trade", 13.19, 58.0]
["2026-09-11T17:03:21.841586+00:00", "trade", 13.19, 10.0]
["2026-09-11T17:03:21.841586+00:00", "trade", 13.19, 29.0]
["2026-09-11T17:03:21.841592+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841594+00:00", "trade", 13.19, 200.0]
["2026-09-11T17:03:21.841597+00:00", "trade", 13.19, 103.0]
["2026-09-11T17:03:21.841603+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841603+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841603+00:00", "trade", 13.19, 132.0]
["2026-09-11T17:03:21.841603+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841613+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841625+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.841633+00:00", "trade", 13.19, 140.0]
["2026-09-11T17:03:21.841654+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841735+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841735+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841740+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841740+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.841754+00:00", "trade", 13.19, 800.0]
["2026-09-11T17:03:21.841760+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.841778+00:00", "trade", 13.21, 85.0]
["2026-09-11T17:03:21.841890+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.841915+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.841920+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.841960+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.841975+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.841975+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.842005+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.842025+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.842055+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.842146+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.842151+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842171+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842171+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842301+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842366+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842396+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842456+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842456+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842491+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.842587+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.842653+00:00", "trade", 13.19, 10.0]
["2026-09-11T17:03:21.842832+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842877+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.842978+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.843078+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.843258+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.843263+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.843273+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848036+00:00", "trade", 13.18, 71.0]
["2026-09-11T17:03:21.848042+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.848042+00:00", "trade", 13.18, 47.0]
["2026-09-11T17:03:21.848125+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848192+00:00", "trade", 13.18, 71.0]
["2026-09-11T17:03:21.848230+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848235+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848405+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848405+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848441+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848442+00:00", "trade", 13.18, 132.0]
["2026-09-11T17:03:21.848561+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848581+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848590+00:00", "trade", 13.19, 58.0]
["2026-09-11T17:03:21.848591+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848596+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848599+00:00", "trade", 13.19, 42.0]
["2026-09-11T17:03:21.848641+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848673+00:00", "trade", 13.18, 29.0]
["2026-09-11T17:03:21.848673+00:00", "trade", 13.18, 85.0]
["2026-09-11T17:03:21.848676+00:00", "trade", 13.18, 104.0]
["2026-09-11T17:03:21.848696+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848716+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848766+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:21.848786+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.848796+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:21.848867+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.848917+00:00", "trade", 13.18, 211.0]
["2026-09-11T17:03:21.848962+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.848972+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.848972+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.848972+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849022+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849057+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849137+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849167+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849177+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849268+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849303+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849343+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849343+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849350+00:00", "trade", 13.18, 53.0]
["2026-09-11T17:03:21.849358+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849358+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:21.849359+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.849359+00:00", "trade", 13.18, 106.0]
["2026-09-11T17:03:21.849359+00:00", "trade", 13.18, 63.0]
["2026-09-11T17:03:21.849388+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:21.849388+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:21.849392+00:00", "trade", 13.185, 103.0]
["2026-09-11T17:03:21.849393+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:21.849437+00:00", "trade", 13.18, 62.0]
["2026-09-11T17:03:21.849449+00:00", "trade", 13.18, 58.0]
["2026-09-11T17:03:21.849453+00:00", "trade", 13.18, 29.0]
["2026-09-11T17:03:21.849455+00:00", "trade", 13.18, 60.0]
["2026-09-11T17:03:21.849455+00:00", "trade", 13.18, 73.0]
["2026-09-11T17:03:21.849527+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:21.849527+00:00", "trade", 13.18, 14.0]
["2026-09-11T17:03:21.849528+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.849553+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:21.849578+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:21.849633+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:21.849663+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:21.849769+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.849839+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850105+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850225+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850260+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850315+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850330+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.850330+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.850333+00:00", "trade", 13.19, 102.0]
["2026-09-11T17:03:21.850336+00:00", "trade", 13.19, 200.0]
["2026-09-11T17:03:21.850336+00:00", "trade", 13.19, 106.0]
["2026-09-11T17:03:21.850370+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850400+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850716+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850796+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.850898+00:00", "trade", 13.185, 100.0]
["2026-09-11T17:03:21.850971+00:00", "trade", 13.19, 200.0]
["2026-09-11T17:03:21.850971+00:00", "trade", 13.19, 147.0]
["2026-09-11T17:03:21.850982+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.851217+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.851247+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.851317+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.851342+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.851508+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.851693+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.851807+00:00", "trade", 13.19, 53.0]
["2026-09-11T17:03:21.851809+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.851810+00:00", "trade", 13.19, 27.0]
["2026-09-11T17:03:21.851810+00:00", "trade", 13.19, 38.0]
["2026-09-11T17:03:21.851814+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.852064+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.852129+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.852300+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.852505+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.852595+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.852711+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.852756+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:21.853316+00:00", "trade", 13.19, 70.0]
["2026-09-11T17:03:21.853319+00:00", "trade", 13.19, 106.0]
["2026-09-11T17:03:21.853341+00:00", "trade", 13.19, 22.0]
["2026-09-11T17:03:21.853341+00:00", "trade", 13.19, 126.0]
["2026-09-11T17:03:21.853346+00:00", "trade", 13.19, 27.0]
["2026-09-11T17:03:21.853387+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853387+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853452+00:00", "trade", 13.19, 44.0]
["2026-09-11T17:03:21.853453+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853453+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853463+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853467+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853503+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853508+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853553+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853588+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:21.853663+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.853878+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.853878+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.854014+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.854289+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.854435+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.854435+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.854525+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.856324+00:00", "trade", 13.19, 63.0]
["2026-09-11T17:03:21.856326+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856330+00:00", "trade", 13.19, 140.0]
["2026-09-11T17:03:21.856330+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856332+00:00", "trade", 13.19, 200.0]
["2026-09-11T17:03:21.856336+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856336+00:00", "trade", 13.19, 53.0]
["2026-09-11T17:03:21.856339+00:00", "trade", 13.19, 49.0]
["2026-09-11T17:03:21.856339+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.856341+00:00", "trade", 13.19, 63.0]
["2026-09-11T17:03:21.856341+00:00", "trade", 13.19, 74.0]
["2026-09-11T17:03:21.856393+00:00", "trade", 13.19, 26.0]
["2026-09-11T17:03:21.856396+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.856399+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856405+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856408+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.856408+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856420+00:00", "trade", 13.19, 82.0]
["2026-09-11T17:03:21.856426+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.856426+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856426+00:00", "trade", 13.19, 108.0]
["2026-09-11T17:03:21.856426+00:00", "trade", 13.19, 25.0]
["2026-09-11T17:03:21.856486+00:00", "trade", 13.195, 13.0]
["2026-09-11T17:03:21.856495+00:00", "trade", 13.195, 113.0]
["2026-09-11T17:03:21.856546+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.856552+00:00", "trade", 13.19, 674.0]
["2026-09-11T17:03:21.856597+00:00", "trade", 13.195, 126.0]
["2026-09-11T17:03:21.856597+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856601+00:00", "trade", 13.19, 58.0]
["2026-09-11T17:03:21.856601+00:00", "trade", 13.19, 39.0]
["2026-09-11T17:03:21.856603+00:00", "trade", 13.19, 75.0]
["2026-09-11T17:03:21.856606+00:00", "trade", 13.19, 74.0]
["2026-09-11T17:03:21.856910+00:00", "trade", 13.19, 86.0]
["2026-09-11T17:03:21.856916+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.856961+00:00", "trade", 13.19, 200.0]
["2026-09-11T17:03:21.856970+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856970+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856973+00:00", "trade", 13.19, 500.0]
["2026-09-11T17:03:21.856985+00:00", "trade", 13.19, 75.0]
["2026-09-11T17:03:21.856985+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:21.856986+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857046+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857106+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857171+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857202+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857217+00:00", "trade", 13.19, 126.0]
["2026-09-11T17:03:21.857267+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857267+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857267+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857347+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.857382+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.858034+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.858344+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.858545+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.860964+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.861617+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.862088+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.866363+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.867739+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:03:21.867787+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:21.867916+00:00", "trade", 13.19, 49.0]
["2026-09-11T17:03:21.867985+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.867989+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.867989+00:00", "trade", 13.2, 42.0]
["2026-09-11T17:03:21.867995+00:00", "trade", 13.2, 800.0]
["2026-09-11T17:03:21.867995+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.868015+00:00", "trade", 13.2, 136.0]
["2026-09-11T17:03:21.868018+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.868021+00:00", "trade", 13.2, 58.0]
["2026-09-11T17:03:21.868048+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868052+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868058+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868058+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868069+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.868075+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.868102+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.868138+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868138+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868143+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868220+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.868328+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868385+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:21.868393+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:21.868423+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.868423+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.868428+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.868574+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.868604+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.868604+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.868614+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.868909+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.868950+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.869110+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.869135+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.869135+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.869150+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.869170+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.870423+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.871781+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.874081+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.874668+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.875903+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:21.878191+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.878216+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.878570+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.878573+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.878576+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.884537+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.884564+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.885108+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.885108+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.887063+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.887066+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.888608+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.889604+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.889628+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.894532+00:00", "trade", 13.205, 300.0]
["2026-09-11T17:03:21.894743+00:00", "trade", 13.205, 26.0]
["2026-09-11T17:03:21.897985+00:00", "trade", 13.205, 74.0]
["2026-09-11T17:03:21.898363+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.898376+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.898378+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.898427+00:00", "trade", 13.19, 126.0]
["2026-09-11T17:03:21.898463+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.898466+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.898469+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.898472+00:00", "trade", 13.205, 26.0]
["2026-09-11T17:03:21.898472+00:00", "trade", 13.205, 26.0]
["2026-09-11T17:03:21.898487+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.898487+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.899121+00:00", "trade", 13.205, 126.0]
["2026-09-11T17:03:21.927343+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:21.931123+00:00", "trade", 13.21, 107.0]
["2026-09-11T17:03:21.931127+00:00", "trade", 13.21, 193.0]
["2026-09-11T17:03:21.931686+00:00", "trade", 13.205, 100.0]
["2026-09-11T17:03:21.931704+00:00", "trade", 13.21, 106.0]
["2026-09-11T17:03:21.931713+00:00", "trade", 13.21, 17.0]
["2026-09-11T17:03:21.931716+00:00", "trade", 13.21, 55.0]
["2026-09-11T17:03:21.931720+00:00", "trade", 13.21, 53.0]
["2026-09-11T17:03:21.931720+00:00", "trade", 13.21, 29.0]
["2026-09-11T17:03:21.931722+00:00", "trade", 13.21, 103.0]
["2026-09-11T17:03:21.931725+00:00", "trade", 13.21, 132.0]
["2026-09-11T17:03:21.931728+00:00", "trade", 13.21, 21.0]
["2026-09-11T17:03:21.931728+00:00", "trade", 13.21, 39.0]
["2026-09-11T17:03:21.931732+00:00", "trade", 13.21, 108.0]
["2026-09-11T17:03:21.931735+00:00", "trade", 13.21, 82.0]
["2026-09-11T17:03:21.931735+00:00", "trade", 13.21, 63.0]
["2026-09-11T17:03:21.931738+00:00", "trade", 13.21, 53.0]
["2026-09-11T17:03:21.931738+00:00", "trade", 13.21, 49.0]
["2026-09-11T17:03:21.931739+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.931744+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.931749+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.931765+00:00", "trade", 13.21, 5.0]
["2026-09-11T17:03:21.931767+00:00", "trade", 13.21, 608.0]
["2026-09-11T17:03:21.931779+00:00", "trade", 13.21, 654.0]
["2026-09-11T17:03:21.931779+00:00", "trade", 13.21, 106.0]
["2026-09-11T17:03:21.931779+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.931814+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.931934+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.932015+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:21.932050+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.932120+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.932275+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.932892+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.932967+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.933729+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.950253+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.951571+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.951650+00:00", "trade", 13.22, 200.0]
["2026-09-11T17:03:21.951927+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.952178+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:21.969865+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:22.031988+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:22.070244+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:22.070359+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:22.070364+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:22.070373+00:00", "trade", 13.22, 200.0]
["2026-09-11T17:03:22.070374+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:22.070376+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:22.070376+00:00", "trade", 13.22, 200.0]
["2026-09-11T17:03:22.070380+00:00", "trade", 13.22, 200.0]
["2026-09-11T17:03:22.070380+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:22.070385+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:22.070385+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:22.070385+00:00", "trade", 13.22, 800.0]
["2026-09-11T17:03:22.070395+00:00", "trade", 13.22, 32.0]
["2026-09-11T17:03:22.070395+00:00", "trade", 13.22, 49.0]
["2026-09-11T17:03:22.070399+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:22.070400+00:00", "trade", 13.22, 41.0]
["2026-09-11T17:03:22.070400+00:00", "trade", 13.22, 32.0]
["2026-09-11T17:03:22.070406+00:00", "trade", 13.22, 14.0]
["2026-09-11T17:03:22.070412+00:00", "trade", 13.22, 3.0]
["2026-09-11T17:03:22.070415+00:00", "trade", 13.22, 4.0]
["2026-09-11T17:03:22.070419+00:00", "trade", 13.22, 7.0]
["2026-09-11T17:03:22.070424+00:00", "trade", 13.22, 7.0]
["2026-09-11T17:03:22.070424+00:00", "trade", 13.22, 4.0]
["2026-09-11T17:03:22.070474+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:22.070579+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:22.070690+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.070755+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.070950+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.070959+00:00", "trade", 13.23, 100.0]
["2026-09-11T17:03:22.071026+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.071031+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.071216+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.071266+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.071287+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.071287+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.071366+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.071522+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:22.071528+00:00", "trade", 13.23, 49.0]
["2026-09-11T17:03:22.071532+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:22.071547+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:22.071552+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:22.071552+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:22.071561+00:00", "trade", 13.23, 7.0]
["2026-09-11T17:03:22.071567+00:00", "trade", 13.23, 100.0]
["2026-09-11T17:03:22.071567+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:22.071592+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:22.071813+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.071888+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.071933+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072093+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072108+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072133+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072163+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072494+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072494+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072534+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072534+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072559+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.072559+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.127635+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.174783+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.175514+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.176847+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.199050+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:22.295264+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:24.981117+00:00", "trade", 13.235, 100.0]
["2026-09-11T17:03:24.981346+00:00", "trade", 13.235, 26.0]
["2026-09-11T17:03:27.072910+00:00", "trade", 13.235, 27.0]
["2026-09-11T17:03:27.496062+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.496187+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.496357+00:00", "trade", 13.23, 42.0]
["2026-09-11T17:03:27.496360+00:00", "trade", 13.23, 146.0]
["2026-09-11T17:03:27.496363+00:00", "trade", 13.23, 100.0]
["2026-09-11T17:03:27.496473+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.496568+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.496583+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.496603+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.496659+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.496664+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:27.496670+00:00", "trade", 13.23, 126.0]
["2026-09-11T17:03:27.496670+00:00", "trade", 13.23, 13.0]
["2026-09-11T17:03:27.496673+00:00", "trade", 13.23, 142.0]
["2026-09-11T17:03:27.496675+00:00", "trade", 13.23, 2.0]
["2026-09-11T17:03:27.496693+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:27.496693+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:27.496708+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.497115+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.497124+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.497165+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:27.497295+00:00", "trade", 13.23, 172.0]
["2026-09-11T17:03:27.497320+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.497460+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.497656+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.497766+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.497921+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.498032+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.502613+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.505607+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.505607+00:00", "trade", 13.22, 113.0]
["2026-09-11T17:03:27.505610+00:00", "trade", 13.22, 128.0]
["2026-09-11T17:03:27.505616+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.505616+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.505619+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.505868+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.505871+00:00", "trade", 13.22, 126.0]
["2026-09-11T17:03:27.505905+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.505910+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:27.505951+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:27.505976+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.506141+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.506321+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.506382+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.506382+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.506402+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.506447+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.506447+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.506943+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.507093+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.507379+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.507810+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.507900+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.507980+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.513248+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.536669+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.536669+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.537145+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.607051+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.607131+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:27.873542+00:00", "trade", 13.2199, 1000.0]
["2026-09-11T17:03:27.875060+00:00", "trade", 13.215, 15.0]
["2026-09-11T17:03:27.875905+00:00", "trade", 13.215, 15.0]
["2026-09-11T17:03:27.876519+00:00", "trade", 13.22, 141.0]
["2026-09-11T17:03:27.876522+00:00", "trade", 13.22, 141.0]
["2026-09-11T17:03:27.876531+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.876573+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:27.876593+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:27.876604+00:00", "trade", 13.22, 39.0]
["2026-09-11T17:03:27.876609+00:00", "trade", 13.22, 8.0]
["2026-09-11T17:03:27.876612+00:00", "trade", 13.22, 1.0]
["2026-09-11T17:03:27.876615+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.876624+00:00", "trade", 13.22, 141.0]
["2026-09-11T17:03:27.876630+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.876638+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:27.876783+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:27.876944+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.877260+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.877260+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.877340+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.877420+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.877481+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:27.877500+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.877580+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:27.877620+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:27.877701+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:27.877755+00:00", "trade", 13.2225, 126.0]
["2026-09-11T17:03:27.878233+00:00", "trade", 13.2225, 74.0]
["2026-09-11T17:03:27.879535+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:27.879991+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:27.881529+00:00", "trade", 13.23, 100.0]
["2026-09-11T17:03:27.881560+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.881590+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.881610+00:00", "trade", 13.23, 4.0]
["2026-09-11T17:03:27.881645+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.881703+00:00", "trade", 13.23, 100.0]
["2026-09-11T17:03:27.881724+00:00", "trade", 13.23, 100.0]
["2026-09-11T17:03:27.881745+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.881769+00:00", "trade", 13.235, 5.0]
["2026-09-11T17:03:27.882166+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.882307+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.882542+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.882582+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.883023+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.884157+00:00", "trade", 13.235, 100.0]
["2026-09-11T17:03:27.915826+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:27.915831+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:28.188457+00:00", "trade", 13.235, 100.0]
["2026-09-11T17:03:29.188976+00:00", "trade", 13.23, 2.0]
["2026-09-11T17:03:29.234447+00:00", "trade", 13.23, 5000.0]
["2026-09-11T17:03:29.234552+00:00", "trade", 13.23, 76.0]
["2026-09-11T17:03:29.234942+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:29.234967+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:29.234972+00:00", "quote", 13.23, 13.24]
["2026-09-11T17:03:29.235042+00:00", "trade", 13.23, 108.0]
["2026-09-11T17:03:29.235083+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:29.235127+00:00", "quote", 13.23, 13.23]
["2026-09-11T17:03:29.235143+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.235463+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.235463+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.235489+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.235583+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.235589+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.235589+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.236025+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.236025+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.236541+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.236546+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.241984+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.242465+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.242465+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.244189+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.282480+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:29.282916+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:29.283001+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:29.283001+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:29.283001+00:00", "quote", 13.22, 13.24]
["2026-09-11T17:03:29.283277+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.283798+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.283798+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.283959+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.283959+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284315+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284315+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284320+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284320+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284721+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284756+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284801+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284801+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.284801+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.285237+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.285277+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.285277+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.285317+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.285833+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.285833+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286279+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286279+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286319+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286319+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286720+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286720+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286755+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286755+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286755+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.286841+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.287282+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.287282+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.287282+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.287317+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.287758+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.287798+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.288234+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.288234+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.288239+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.288720+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.288760+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.289201+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.289201+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.289642+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.289722+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.290078+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.290159+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.290159+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.290640+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.290640+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.291161+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.291161+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.291642+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.291682+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.292123+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.292123+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.292639+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.292644+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.293081+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.293081+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.293562+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.294043+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.294083+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.294519+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.294559+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.295040+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.295045+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.295441+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.295521+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.295962+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.295962+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.296403+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.296484+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.296880+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.296965+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.297320+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.297441+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.297762+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.297882+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.298283+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.298363+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.298724+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.298884+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.299165+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.299360+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.299641+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.299882+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.300162+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.300363+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.300563+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.300804+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.301044+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.301305+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.301485+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.301791+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.301952+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.302282+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.302443+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.302723+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.302884+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.303204+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.303325+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.337817+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.629151+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:29.635436+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:30.001031+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:30.002145+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:31.976874+00:00", "trade", 13.22, 1657.0]
["2026-09-11T17:03:31.976968+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:31.976971+00:00", "trade", 13.22, 66.0]
["2026-09-11T17:03:31.976977+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:31.976980+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:31.977022+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:31.977031+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:31.977157+00:00", "trade", 13.22, 100.0]
["2026-09-11T17:03:31.977160+00:00", "trade", 13.22, 96.0]
["2026-09-11T17:03:31.977186+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:31.977191+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:31.977201+00:00", "quote", 13.22, 13.23]
["2026-09-11T17:03:31.977226+00:00", "trade", 13.22, 800.0]
["2026-09-11T17:03:31.977226+00:00", "quote", 13.22, 13.22]
["2026-09-11T17:03:31.977336+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.977346+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.977552+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.977597+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977617+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977617+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977672+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977682+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977682+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977682+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977682+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977707+00:00", "quote", 13.21, 13.23]
["2026-09-11T17:03:31.977712+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.977727+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.977757+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.977792+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.977808+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.978143+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.978193+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.978284+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.978569+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.978609+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.978815+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.978825+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.979025+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.979065+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.979196+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.979341+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.979366+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.979747+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.980268+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:31.981035+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.009683+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.010004+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.010034+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.010460+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.011763+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.011763+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.012204+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.020938+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021001+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021028+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021059+00:00", "trade", 13.215, 48.0]
["2026-09-11T17:03:32.021282+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021282+00:00", "trade", 13.21, 142.0]
["2026-09-11T17:03:32.021284+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021284+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021317+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021317+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021323+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021326+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021347+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021380+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021398+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021401+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021513+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021522+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021552+00:00", "trade", 13.21, 140.0]
["2026-09-11T17:03:32.021556+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021556+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021562+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.021567+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021567+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021573+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021573+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021576+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021579+00:00", "trade", 13.21, 126.0]
["2026-09-11T17:03:32.021582+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021591+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021597+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.021597+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.021602+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.021607+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.021632+00:00", "quote", 13.21, 13.22]
["2026-09-11T17:03:32.021692+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:32.021802+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:32.021810+00:00", "trade", 13.21, 100.0]
["2026-09-11T17:03:32.021812+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:32.021834+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021842+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.021871+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.021882+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.021938+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:32.021948+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:32.022009+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.022013+00:00", "quote", 13.21, 13.21]
["2026-09-11T17:03:32.022103+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022208+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022248+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022283+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022283+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022288+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022299+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022329+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022369+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022439+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022459+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022479+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022514+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022579+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022714+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022840+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.022985+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.023233+00:00", "trade", 13.215, 126.0]
["2026-09-11T17:03:32.023326+00:00", "quote", 13.2, 13.21]
["2026-09-11T17:03:32.023389+00:00", "trade", 13.2, 126.0]
["2026-09-11T17:03:32.023395+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:32.023422+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:32.023422+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:32.023456+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023466+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023471+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023482+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023486+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023516+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023592+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023677+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023677+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023677+00:00", "quote", 13.2, 13.2]
["2026-09-11T17:03:32.023678+00:00", "trade", 13.2, 124.0]
["2026-09-11T17:03:32.023678+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:32.023682+00:00", "trade", 13.2, 100.0]
["2026-09-11T17:03:32.023682+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.023772+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.023842+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024063+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024068+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024088+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024093+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024188+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024188+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024208+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024238+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024308+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024308+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024328+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024449+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024469+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:03:32.024653+00:00", "trade", 13.19, 7.0]
["2026-09-11T17:03:32.024654+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.024655+00:00", "trade", 13.19, 140.0]
["2026-09-11T17:03:32.024658+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:32.024664+00:00", "trade", 13.19, 11.0]
["2026-09-11T17:03:32.024670+00:00", "trade", 13.19, 8.0]
["2026-09-11T17:03:32.024675+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.024680+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.024680+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.024684+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.024789+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.024890+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.024970+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:03:32.025090+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.025090+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.025135+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.025251+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.025251+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.025265+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.025591+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.025611+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.025712+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.026032+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.026067+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.026488+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.027846+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:03:32.028489+00:00", "trade", 13.185, 12.0]
["2026-09-11T17:03:32.029451+00:00", "trade", 13.21, 1600.0]
["2026-09-11T17:03:32.042762+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.042877+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.043328+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:32.059980+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:32.059980+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:32.059983+00:00", "trade", 13.18, 122.0]
["2026-09-11T17:03:32.059983+00:00", "trade", 13.18, 4.0]
["2026-09-11T17:03:32.060007+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:32.060115+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:32.060173+00:00", "trade", 13.18, 41.0]
["2026-09-11T17:03:32.060173+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:32.060334+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:32.060344+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:32.060444+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060488+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:03:32.060494+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060504+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060615+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060635+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060700+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060730+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060730+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060900+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060930+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.060961+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.061251+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.061437+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.061437+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.061472+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.061631+00:00", "trade", 13.175, 12.0]
["2026-09-11T17:03:32.061792+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.117094+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.117555+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.117746+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.118477+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.118497+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.118959+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.118959+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.119440+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.122281+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.162928+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.164296+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.164327+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.164641+00:00", "trade", 13.175, 10.0]
["2026-09-11T17:03:32.165685+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.165855+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.166772+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.166802+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.175974+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.176105+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.176305+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.176330+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.176340+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.177312+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.177403+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.177433+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.177774+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.177779+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.177854+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.177924+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.178380+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.182778+00:00", "trade", 13.175, 10.0]
["2026-09-11T17:03:32.183422+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.183703+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.184204+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.266324+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.266811+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.266811+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.266811+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.266921+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.266956+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.267242+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.267287+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.267307+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.267367+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.267808+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.267848+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.268324+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.268349+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.268806+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.268806+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.268931+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.524299+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.524329+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.524670+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.524760+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:03:32.525065+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.525396+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.525401+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.525416+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.525491+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.525577+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:32.948815+00:00", "trade", 13.175, 10.0]
["2026-09-11T17:03:33.233367+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:33.234124+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:33.234600+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:33.237281+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.701259+00:00", "trade", 13.175, 2400.0]
["2026-09-11T17:03:34.701451+00:00", "trade", 13.175, 2400.0]
["2026-09-11T17:03:34.701611+00:00", "trade", 13.175, 200.0]
["2026-09-11T17:03:34.785646+00:00", "trade", 13.1838, 39.0]
["2026-09-11T17:03:34.785873+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.786219+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.786304+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.786780+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.787252+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.788510+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.835565+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:03:34.835827+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.836203+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.836358+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.836925+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.837802+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.941088+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:34.941604+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.224292+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.224648+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.224648+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.224808+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.225169+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.225209+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.225294+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.225485+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.225736+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.529233+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.529404+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.529950+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.530030+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.532511+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.704571+00:00", "trade", 13.17, 2.0]
["2026-09-11T17:03:35.704598+00:00", "trade", 13.17, 38.0]
["2026-09-11T17:03:35.704658+00:00", "trade", 13.17, 15.0]
["2026-09-11T17:03:35.704721+00:00", "trade", 13.17, 28.0]
["2026-09-11T17:03:35.720683+00:00", "trade", 13.175, 114.0]
["2026-09-11T17:03:35.720894+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.721053+00:00", "trade", 13.175, 126.0]
["2026-09-11T17:03:35.721090+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.721371+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.721531+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.721852+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.721852+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.721972+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.722132+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.722428+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.722604+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.723050+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.723050+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:35.826085+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.447965+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.515551+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.515922+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.516373+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.516373+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.516444+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.558428+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.558900+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:36.731750+00:00", "trade", 13.2001, 1.0]
["2026-09-11T17:03:36.747700+00:00", "trade", 13.2001, 1.0]
["2026-09-11T17:03:37.335807+00:00", "trade", 13.17, 5000.0]
["2026-09-11T17:03:38.047521+00:00", "trade", 13.1991, 9.0]
["2026-09-11T17:03:38.340211+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:38.341104+00:00", "trade", 13.17, 33.0]
["2026-09-11T17:03:38.341143+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:38.341228+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:38.341584+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:38.341604+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:38.900571+00:00", "trade", 13.17, 2.0]
["2026-09-11T17:03:38.923317+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:03:39.330308+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.330744+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.330784+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.331185+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.331260+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.331260+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.332178+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.332744+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.333225+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.333706+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.333706+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.335064+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.505761+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:39.764663+00:00", "trade", 13.175, 1.0]
["2026-09-11T17:03:40.345232+00:00", "trade", 13.17, 42.0]
["2026-09-11T17:03:40.345996+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:40.346432+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:40.346516+00:00", "trade", 13.17, 87.0]
["2026-09-11T17:03:40.346553+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:40.924831+00:00", "trade", 13.1835, 10.0]
["2026-09-11T17:03:41.093097+00:00", "trade", 13.175, 24.0]
["2026-09-11T17:03:41.501818+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:03:41.502455+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:41.502851+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:41.502871+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:41.503327+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:41.503327+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:42.253814+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:42.395303+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:42.395303+00:00", "trade", 13.17, 26.0]
["2026-09-11T17:03:42.395340+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:42.395426+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:42.395862+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:42.642860+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:43.040789+00:00", "trade", 13.175, 1.0]
["2026-09-11T17:03:43.528128+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:43.528193+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.529095+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.529145+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.529175+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.529175+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.529591+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.529907+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.565316+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:43.565802+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:43.565987+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:43.566002+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:43.566003+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:43.566148+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.566479+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:43.566664+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:44.727938+00:00", "trade", 13.1835, 31.0]
["2026-09-11T17:03:44.728257+00:00", "trade", 13.17, 9.0]
["2026-09-11T17:03:44.728338+00:00", "trade", 13.17, 25.0]
["2026-09-11T17:03:44.728816+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:44.728821+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:44.728896+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:44.729257+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:44.729257+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:44.729297+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:44.729378+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:44.739341+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.017448+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.018526+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.662604+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.663025+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.824018+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:45.824410+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.824495+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.824500+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.824735+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.824776+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.825001+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.825292+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.825372+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.825452+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.825457+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.825497+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.825893+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.825893+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.826334+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.826334+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.831806+00:00", "trade", 13.17, 91.0]
["2026-09-11T17:03:45.832414+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.832654+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.833085+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.833506+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.833536+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.833557+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.833617+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.833657+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.833692+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.834093+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.834549+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.834579+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.834579+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.834619+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.834659+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.834689+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.835020+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.835095+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.849245+00:00", "trade", 13.165, 9.0]
["2026-09-11T17:03:45.861187+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.861508+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.861548+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.861749+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.861984+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862019+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862019+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862054+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862054+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862105+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862185+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862185+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862265+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.862546+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862786+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.862826+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.863107+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.863242+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.863288+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.863347+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.863778+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.864265+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.864270+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:45.864305+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.864310+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.864761+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.864761+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.899358+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.928608+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.928848+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.929044+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.929284+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.929284+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.929329+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.929329+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.929370+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.929836+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.929886+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.930126+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.932607+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.933028+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:45.971861+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:46.030120+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:46.030561+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:47.093478+00:00", "trade", 13.17, 3.0]
["2026-09-11T17:03:47.100147+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:47.859635+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:47.859675+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:47.910246+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:47.919109+00:00", "trade", 13.171, 235.0]
["2026-09-11T17:03:48.153915+00:00", "trade", 13.17, 42.0]
["2026-09-11T17:03:48.154512+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:48.154852+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:48.257995+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:48.358666+00:00", "trade", 13.17, 24.0]
["2026-09-11T17:03:48.358696+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:03:48.459351+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:48.560025+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:48.677461+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:48.905145+00:00", "trade", 13.1764, 2.0]
["2026-09-11T17:03:48.905815+00:00", "trade", 13.17, 24.0]
["2026-09-11T17:03:48.905818+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:03:48.905857+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:48.920740+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:48.928345+00:00", "trade", 13.1764, 1.0]
["2026-09-11T17:03:49.021372+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:49.212156+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:49.221859+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:50.421343+00:00", "trade", 13.1888, 5.0]
["2026-09-11T17:03:50.613818+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:50.614159+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:50.615626+00:00", "trade", 13.17, 34.0]
["2026-09-11T17:03:50.616108+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:50.616419+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:50.690781+00:00", "trade", 13.17, 24.0]
["2026-09-11T17:03:50.690941+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.691032+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.691301+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:03:50.691418+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.691804+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.691859+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.691915+00:00", "trade", 13.165, 7.0]
["2026-09-11T17:03:50.692019+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.692119+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.692635+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.692796+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.701903+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.705602+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.728496+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.729238+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.729784+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:50.730040+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.730055+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.744379+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.744674+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.745311+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.781332+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.781412+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:50.781798+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:51.570821+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:51.598337+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:51.687158+00:00", "trade", 13.165, 1.0]
["2026-09-11T17:03:51.805515+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:53.491902+00:00", "trade", 13.165, 1386.0]
["2026-09-11T17:03:53.770814+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:53.770819+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:53.771280+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:53.771315+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:53.771371+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:53.771852+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:53.774077+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.400759+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.401145+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:54.401285+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.401285+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.401325+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:54.401792+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.401917+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.401957+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.401962+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402218+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402323+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402323+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402443+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402483+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402523+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402924+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402964+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.402964+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.406844+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.407285+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.507558+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.803678+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.804235+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.804465+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.804811+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.804931+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.805032+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.805092+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.805588+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.805613+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.806069+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.806069+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.910167+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.910167+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.947902+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.948859+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:54.952102+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.164905+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:03:55.164915+00:00", "trade", 13.16, 600.0]
["2026-09-11T17:03:55.164930+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:55.164933+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:55.164954+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165044+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165314+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165390+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:55.165390+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165485+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165520+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165796+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165801+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165891+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.165941+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.166051+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.166232+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.166287+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.166512+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.166527+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.166673+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.166677+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:55.166677+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:03:55.166698+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:55.166728+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:55.166733+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.166767+00:00", "trade", 13.16, 50.0]
["2026-09-11T17:03:55.167089+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167129+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167249+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167249+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167304+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167329+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167409+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167555+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167715+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.167770+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.168246+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:03:55.171569+00:00", "trade", 13.16, 50.0]
["2026-09-11T17:03:55.172240+00:00", "trade", 13.155, 6.0]
["2026-09-11T17:03:55.174159+00:00", "trade", 13.155, 6.0]
["2026-09-11T17:03:55.188525+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:55.188540+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:55.188580+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:55.188617+00:00", "trade", 13.16, 17.0]
["2026-09-11T17:03:55.188620+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:55.188660+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:55.188660+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:03:55.188686+00:00", "trade", 13.16, 11.0]
["2026-09-11T17:03:55.188856+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.188991+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.189176+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.189256+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.189327+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.189417+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.189692+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.189818+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.189828+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.189913+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.190394+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.190499+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.190685+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.195398+00:00", "trade", 13.165, 24.0]
["2026-09-11T17:03:55.195678+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:03:55.195681+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:03:55.195681+00:00", "trade", 13.17, 86.0]
["2026-09-11T17:03:55.195687+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.195707+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.195812+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.195832+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.195882+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.195902+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.195937+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196138+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196143+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196143+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196153+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196243+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196439+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196529+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196609+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196699+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.196714+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.198564+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:03:55.198610+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:55.198614+00:00", "trade", 13.17, 64.0]
["2026-09-11T17:03:55.198614+00:00", "trade", 13.17, 17.0]
["2026-09-11T17:03:55.198619+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:03:55.198619+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:03:55.198658+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:03:55.198669+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:03:55.198724+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:03:55.198794+00:00", "trade", 13.16, 134.0]
["2026-09-11T17:03:55.198794+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:55.198796+00:00", "trade", 13.16, 85.0]
["2026-09-11T17:03:55.198869+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199180+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199220+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199250+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199290+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199290+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199345+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199381+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199496+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199686+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199701+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199701+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199741+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199802+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199847+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.199906+00:00", "trade", 13.16, 7.0]
["2026-09-11T17:03:55.199957+00:00", "trade", 13.1662, 40.0]
["2026-09-11T17:03:55.200634+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:03:55.200685+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:03:55.201501+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.201541+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.201616+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.201661+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.201741+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.220145+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.221102+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.221117+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.221398+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.222310+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.222385+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.298832+00:00", "trade", 13.17, 2.0]
["2026-09-11T17:03:55.298933+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.299106+00:00", "trade", 13.17, 126.0]
["2026-09-11T17:03:55.299124+00:00", "trade", 13.17, 250.0]
["2026-09-11T17:03:55.299145+00:00", "trade", 13.17, 126.0]
["2026-09-11T17:03:55.299154+00:00", "trade", 13.17, 126.0]
["2026-09-11T17:03:55.299160+00:00", "trade", 13.17, 64.0]
["2026-09-11T17:03:55.299163+00:00", "trade", 13.17, 126.0]
["2026-09-11T17:03:55.299163+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:55.299187+00:00", "trade", 13.17, 126.0]
["2026-09-11T17:03:55.299187+00:00", "trade", 13.17, 126.0]
["2026-09-11T17:03:55.299215+00:00", "trade", 13.17, 50.0]
["2026-09-11T17:03:55.299218+00:00", "trade", 13.17, 90.0]
["2026-09-11T17:03:55.299243+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.299414+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.299414+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.299439+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.299489+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.299514+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.299564+00:00", "trade", 13.17, 250.0]
["2026-09-11T17:03:55.299569+00:00", "trade", 13.17, 80.0]
["2026-09-11T17:03:55.299723+00:00", "trade", 13.17, 64.0]
["2026-09-11T17:03:55.299723+00:00", "trade", 13.17, 17.0]
["2026-09-11T17:03:55.299735+00:00", "trade", 13.17, 300.0]
["2026-09-11T17:03:55.299744+00:00", "trade", 13.17, 250.0]
["2026-09-11T17:03:55.299770+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.299770+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.299770+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.299771+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:55.299804+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:55.299885+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:03:55.299895+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.300221+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.300221+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:03:55.300222+00:00", "trade", 13.17, 64.0]
["2026-09-11T17:03:55.300222+00:00", "trade", 13.17, 17.0]
["2026-09-11T17:03:55.300226+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:03:55.300228+00:00", "trade", 13.17, 64.0]
["2026-09-11T17:03:55.300241+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.300258+00:00", "trade", 13.17, 5.0]
["2026-09-11T17:03:55.300270+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:03:55.300281+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.300288+00:00", "trade", 13.165, 5.0]
["2026-09-11T17:03:55.300607+00:00", "trade", 13.17, 95.0]
["2026-09-11T17:03:55.300632+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.300807+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.300812+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.300932+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301133+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301333+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301434+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301504+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301518+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:55.301518+00:00", "trade", 13.18, 200.0]
["2026-09-11T17:03:55.301519+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301539+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:55.301542+00:00", "trade", 13.18, 400.0]
["2026-09-11T17:03:55.301542+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:55.301545+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:55.301548+00:00", "trade", 13.18, 8.0]
["2026-09-11T17:03:55.301551+00:00", "trade", 13.18, 75.0]
["2026-09-11T17:03:55.301563+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:55.301564+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301566+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:55.301589+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301634+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301659+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:03:55.301674+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:55.301674+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:55.301679+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:55.301709+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:55.301729+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:55.301738+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:55.301739+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.301739+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:55.301739+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:03:55.301740+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:03:55.301743+00:00", "trade", 13.18, 162.0]
["2026-09-11T17:03:55.301749+00:00", "trade", 13.18, 17.0]
["2026-09-11T17:03:55.301925+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302015+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302095+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302100+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302115+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302291+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302571+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302571+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302576+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302631+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302767+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.302817+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.303003+00:00", "trade", 13.1723, 40.0]
["2026-09-11T17:03:55.304295+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.304315+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.304726+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.304793+00:00", "trade", 13.17, 5.0]
["2026-09-11T17:03:55.312019+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.402609+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.631083+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.631199+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.631259+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.631289+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.631344+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.631570+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.631605+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.632121+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.635765+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.636206+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:55.954965+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:56.052006+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:57.220504+00:00", "trade", 13.185, 10.0]
["2026-09-11T17:03:58.563400+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:58.563821+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:03:58.684513+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.002176+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.205049+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:00.205605+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.206249+00:00", "trade", 13.185, 10.0]
["2026-09-11T17:04:00.206286+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.206647+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.206647+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.206808+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.206813+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207088+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207088+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207113+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207113+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207184+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207244+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207244+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207559+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207559+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207650+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207690+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.207770+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.208101+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.208552+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.400634+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.401120+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:00.401339+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:04:00.401892+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.402032+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.402453+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.402514+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.402539+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.402539+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.402564+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.402940+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.402940+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403030+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403055+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403431+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403461+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403511+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403551+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403912+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403937+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.403992+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404012+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404193+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404433+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404458+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404503+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404503+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404644+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404909+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404944+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.404979+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:00.412337+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.022700+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.022956+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.022991+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.022991+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.022994+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:04:01.023056+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.023352+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.023432+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.023472+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.023833+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.023868+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.023868+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.023873+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.023898+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.033837+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.058395+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.058425+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.058886+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.138511+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.138992+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.139032+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.139062+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.139062+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.139072+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.139153+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.139233+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.139554+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.139594+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.139594+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.139629+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.139749+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.139990+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.151276+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.327596+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.436691+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.436851+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.437122+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.437127+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.437167+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.437242+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.437358+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.437648+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.437673+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.439092+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.830554+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.830644+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.831015+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.831015+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.831015+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.831055+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.831095+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.831120+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.831431+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.831496+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.831536+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.831566+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.831827+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.831897+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.832137+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.832318+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.832323+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:01.832353+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.832578+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.832809+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.832894+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.836137+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:01.935569+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:03.104873+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:03.105349+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:03.105790+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:03.114195+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:04.194692+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:04.195133+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:04.196036+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:04.196707+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:04.197424+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:05.961078+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:05.961519+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:05.962040+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:05.964561+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:07.055952+00:00", "trade", 13.1814, 4.0]
["2026-09-11T17:04:10.245159+00:00", "trade", 13.19, 1.0]
["2026-09-11T17:04:10.245719+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.245995+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.246155+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.249874+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.297247+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.478027+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.478153+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.705584+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.705699+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.707103+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:10.731070+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:11.533564+00:00", "trade", 13.19, 33.0]
["2026-09-11T17:04:11.533691+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:11.533730+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:04:11.533866+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:04:11.533891+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.533896+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.533901+00:00", "trade", 13.19, 67.0]
["2026-09-11T17:04:11.533906+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534172+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534172+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534247+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534372+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534377+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534447+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534493+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534528+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534728+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534808+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534853+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.534969+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.571220+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.571456+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.571741+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.572167+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.572182+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.638219+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.638219+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.638285+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.638846+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.639317+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.639322+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.639362+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.639798+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.641111+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.641557+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:11.696022+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.254125+00:00", "trade", 13.195, 3.0]
["2026-09-11T17:04:12.254504+00:00", "trade", 13.195, 1.0]
["2026-09-11T17:04:12.562305+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.773924+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.773929+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.774214+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.774730+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.774730+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.775262+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.775352+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.776194+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.776495+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.777803+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.777893+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.778454+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:12.819988+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.281091+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.281141+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.281758+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.281833+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.282690+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.282690+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.283397+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.283457+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.283667+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.283973+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.284574+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.284619+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.286013+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.286329+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.286489+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.293942+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.363247+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.363723+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.364084+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.364565+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.364605+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.364605+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.365031+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.368148+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.491086+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.491527+00:00", "quote", 13.19, 13.21]
["2026-09-11T17:04:13.492028+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.493146+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.495116+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.521935+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.522000+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.522175+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.522877+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.522972+00:00", "trade", 13.195, 100.0]
["2026-09-11T17:04:13.523122+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.523999+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.524576+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.525252+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.528164+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.528565+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.528615+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.529056+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.529056+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.529482+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.532861+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:04:13.532941+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:04:13.532965+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:04:13.532965+00:00", "trade", 13.19, 150.0]
["2026-09-11T17:04:13.532986+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:04:13.533006+00:00", "quote", 13.19, 13.19]
["2026-09-11T17:04:13.533022+00:00", "trade", 13.19, 64.0]
["2026-09-11T17:04:13.533043+00:00", "trade", 13.19, 50.0]
["2026-09-11T17:04:13.533047+00:00", "trade", 13.19, 50.0]
["2026-09-11T17:04:13.533055+00:00", "trade", 13.19, 50.0]
["2026-09-11T17:04:13.533076+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:04:13.533256+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533417+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533477+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533532+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533582+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533622+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533622+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533652+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533738+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533813+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533903+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533903+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.533978+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.534169+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.534174+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.534254+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.534339+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.534414+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.534780+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.536259+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.536763+00:00", "trade", 13.185, 10.0]
["2026-09-11T17:04:13.586238+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.586278+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.586759+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.591600+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:13.759233+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:04:13.759275+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.759280+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.759395+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.759490+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.759525+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.759555+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.759569+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:04:13.759691+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.759736+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.759736+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.759811+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:04:13.759851+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:04:13.759871+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:04:13.759971+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760132+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760292+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760317+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760362+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760412+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760442+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760452+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760452+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.760653+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.762422+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.763339+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.764632+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.765254+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.765735+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.766176+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.779127+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.779538+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.779578+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.779623+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.779663+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.780099+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.784500+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.784540+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.785021+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.810071+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.810507+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.810517+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.810592+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.810948+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.811028+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.811068+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.830358+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:04:13.830815+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:13.830970+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.831276+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.831316+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.831392+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.831431+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.831717+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:13.831918+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.404967+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.468217+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.668504+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:14.668970+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:14.669022+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:04:14.669031+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:14.669031+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:14.669151+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:14.669178+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:04:14.669221+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:14.669301+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.669472+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:04:14.669587+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.669627+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.669692+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.669692+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.669697+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.669707+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.669787+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.669973+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.670048+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.670093+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.670108+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.670178+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.670188+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.670208+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.670208+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.670248+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.670269+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.670309+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.670344+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.670394+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.671246+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.671657+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.671747+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.673291+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.674709+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.679631+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.683555+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.785623+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.787468+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.787949+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.788385+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.788430+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.788505+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.788706+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.853450+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:14.854367+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.854888+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.855289+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.855369+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.855409+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.855730+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.855815+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.855860+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.855931+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.856206+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.856281+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.856326+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.856367+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.856602+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:14.856692+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.008564+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.009491+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.009657+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.010534+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.114125+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.965668+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.965728+00:00", "quote", 13.16, 13.19]
["2026-09-11T17:04:15.965728+00:00", "quote", 13.16, 13.19]
["2026-09-11T17:04:15.965733+00:00", "quote", 13.16, 13.19]
["2026-09-11T17:04:15.965733+00:00", "quote", 13.16, 13.19]
["2026-09-11T17:04:15.965733+00:00", "quote", 13.16, 13.19]
["2026-09-11T17:04:15.965768+00:00", "quote", 13.16, 13.19]
["2026-09-11T17:04:15.965813+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:15.965813+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:15.965838+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:15.966209+00:00", "quote", 13.16, 13.19]
["2026-09-11T17:04:15.966249+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.966289+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.966329+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.966329+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.966364+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.966405+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.966409+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.966690+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.966713+00:00", "trade", 13.17, 4.0]
["2026-09-11T17:04:15.966805+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.966811+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.966825+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.966871+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.966966+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.966981+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967051+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967151+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.967327+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967407+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967407+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967552+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967572+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967572+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967612+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.967688+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.967768+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.967808+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.967893+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967928+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967933+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.967968+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.968049+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.968049+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.968174+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.968329+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.968409+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.968414+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.968530+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.968570+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.968570+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.968610+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.968850+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.969331+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.971005+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:15.973296+00:00", "trade", 13.17, 4.0]
["2026-09-11T17:04:15.975611+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.976057+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:15.976092+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.000559+00:00", "trade", 13.17, 4.0]
["2026-09-11T17:04:16.603341+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.603767+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.603777+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.603797+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.603937+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.603977+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.604574+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.604609+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.604714+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.605446+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.605547+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.605551+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.605616+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.605647+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.605656+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.606138+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.606150+00:00", "trade", 13.17, 4.0]
["2026-09-11T17:04:16.606173+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.606358+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.606358+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.606413+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.606418+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.607175+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.607486+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.607536+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.607551+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.607656+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.607777+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.607781+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608027+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608087+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608203+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608218+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608388+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.608714+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.608729+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.608829+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608874+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608889+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608889+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608959+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.608964+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.609140+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.609380+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.609405+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.609461+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.609470+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.609606+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.609861+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.609877+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.609897+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.609927+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.609927+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.609972+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.609982+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.610017+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.610433+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.610889+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.610919+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.610969+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.610999+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.611335+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.611455+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.611500+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.611500+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.611931+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.611972+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.611982+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.612002+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.612047+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.612062+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.612082+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.612538+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.613004+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.613039+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.613084+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.613084+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.613455+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.613560+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.613620+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.613630+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.614006+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.614117+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.614162+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.614513+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.614543+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.624065+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:16.643697+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.644213+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.644664+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.644740+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.644740+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.645231+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.645271+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.645712+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.645747+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.646188+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.646228+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.646669+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.646709+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.647150+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.647185+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.647631+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.647646+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.648148+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.648148+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.648614+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.648629+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.649100+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.649110+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.649591+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.649641+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.650087+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.650102+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.650558+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.650568+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.651055+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.651065+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.651581+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.652017+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.652072+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.652503+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.652553+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.652994+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.653034+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.653435+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.653515+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.653550+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.654037+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.654037+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.654513+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:16.654513+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:17.001629+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:17.018976+00:00", "trade", 13.175, 10.0]
["2026-09-11T17:04:18.499115+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.499118+00:00", "trade", 13.17, 38.0]
["2026-09-11T17:04:18.499118+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:18.499121+00:00", "trade", 13.17, 62.0]
["2026-09-11T17:04:18.499240+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.499716+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:18.499791+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:18.501916+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.502432+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.503634+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:18.503914+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:18.504317+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.528765+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.533486+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.533767+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.533923+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.534148+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:18.534644+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:18.596286+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.596520+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:18.596742+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.596754+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:18.596772+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.596782+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.596822+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.596847+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:18.598026+00:00", "trade", 13.17, 25.0]
["2026-09-11T17:04:18.614194+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:18.627409+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:18.929328+00:00", "trade", 13.1684, 2.0]
["2026-09-11T17:04:18.930732+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:18.930797+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:18.934576+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:18.951545+00:00", "trade", 13.1684, 1.0]
["2026-09-11T17:04:19.324364+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:19.324841+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:19.324841+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:19.324861+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:19.324916+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:19.329381+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:19.329878+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:19.329878+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:19.329903+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:19.330384+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:19.642883+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.037377+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:20.037848+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:20.037868+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:20.037893+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:20.037948+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:20.038410+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.038410+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:20.038926+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.038926+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.039412+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.039417+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.039848+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.039913+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.040324+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.040334+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:20.210784+00:00", "trade", 13.1684, 2.0]
["2026-09-11T17:04:20.233455+00:00", "trade", 13.1684, 1.0]
["2026-09-11T17:04:20.973364+00:00", "trade", 13.1684, 3.0]
["2026-09-11T17:04:20.996501+00:00", "trade", 13.1684, 1.0]
["2026-09-11T17:04:21.040688+00:00", "trade", 13.165, 10.0]
["2026-09-11T17:04:21.279620+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:21.279830+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.279857+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:04:21.279875+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.279919+00:00", "trade", 13.17, 11.0]
["2026-09-11T17:04:21.279936+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.279971+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280061+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280096+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280101+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280121+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280446+00:00", "trade", 13.17, 110.0]
["2026-09-11T17:04:21.280530+00:00", "trade", 13.17, 126.0]
["2026-09-11T17:04:21.280608+00:00", "trade", 13.17, 125.0]
["2026-09-11T17:04:21.280662+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280677+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280692+00:00", "trade", 13.17, 102.0]
["2026-09-11T17:04:21.280697+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280697+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.280798+00:00", "trade", 13.17, 125.0]
["2026-09-11T17:04:21.280939+00:00", "trade", 13.175, 410.0]
["2026-09-11T17:04:21.281048+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.281770+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.282607+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.282842+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.283058+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.284069+00:00", "trade", 13.175, 10.0]
["2026-09-11T17:04:21.285609+00:00", "trade", 13.175, 10.0]
["2026-09-11T17:04:21.285850+00:00", "trade", 13.175, 10.0]
["2026-09-11T17:04:21.285889+00:00", "trade", 13.175, 30.0]
["2026-09-11T17:04:21.286550+00:00", "trade", 13.175, 30.0]
["2026-09-11T17:04:21.286622+00:00", "trade", 13.175, 86.0]
["2026-09-11T17:04:21.287116+00:00", "trade", 13.175, 86.0]
["2026-09-11T17:04:21.300319+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.300329+00:00", "trade", 13.17, 500.0]
["2026-09-11T17:04:21.300359+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:21.300359+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:21.300363+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:21.300383+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:21.300384+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.300510+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.300552+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:21.300575+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.300585+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:21.300732+00:00", "trade", 13.17, 18.0]
["2026-09-11T17:04:21.300732+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:21.300735+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:21.300750+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.300760+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.300780+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.300780+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.300820+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:21.300840+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:21.300860+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:21.300865+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.300946+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.300946+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301146+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301146+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301146+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301186+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301306+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301342+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301417+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301462+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301482+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301482+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301582+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.301742+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.303386+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.321190+00:00", "trade", 13.165, 3.0]
["2026-09-11T17:04:21.324579+00:00", "trade", 13.165, 3.0]
["2026-09-11T17:04:21.360042+00:00", "trade", 13.165, 3.0]
["2026-09-11T17:04:21.382999+00:00", "trade", 13.165, 3.0]
["2026-09-11T17:04:21.765858+00:00", "trade", 13.1684, 2.0]
["2026-09-11T17:04:21.767216+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:21.767216+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.273356+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.279069+00:00", "trade", 13.165, 1.0]
["2026-09-11T17:04:22.279502+00:00", "trade", 13.165, 2.0]
["2026-09-11T17:04:22.281270+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.281781+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.282132+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.284786+00:00", "trade", 13.165, 6.0]
["2026-09-11T17:04:22.286344+00:00", "trade", 13.165, 7.0]
["2026-09-11T17:04:22.287931+00:00", "trade", 13.165, 3.0]
["2026-09-11T17:04:22.474926+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.703368+00:00", "trade", 13.17, 122.0]
["2026-09-11T17:04:22.703374+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.703430+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.703440+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.703455+00:00", "trade", 13.17, 18.0]
["2026-09-11T17:04:22.703458+00:00", "trade", 13.17, 102.0]
["2026-09-11T17:04:22.703460+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.703465+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.703841+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.703876+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.703921+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.703946+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.703966+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704001+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704061+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704081+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704161+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704221+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704302+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704392+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704437+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704437+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.704517+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.704562+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.704638+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.704712+00:00", "trade", 13.1756, 40.0]
["2026-09-11T17:04:22.706321+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.706763+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.710762+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.712631+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.718405+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.720686+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.720689+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:04:22.720846+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.721122+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.721167+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.721167+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.721242+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.721297+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.721763+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.722565+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.722605+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:22.722625+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.722675+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.722680+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.722680+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.722682+00:00", "trade", 13.17, 600.0]
["2026-09-11T17:04:22.722685+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.722711+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.722722+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.722725+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.722725+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.722728+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:04:22.722811+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.722811+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.722826+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.722901+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.722901+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723061+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723167+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723167+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723247+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723287+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723317+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:04:22.723320+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.723332+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723367+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723603+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723603+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723648+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723688+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.723802+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.723802+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.723822+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.723853+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.724089+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.724314+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:22.724315+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:04:22.724330+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.724390+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.724391+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.724394+00:00", "trade", 13.17, 68.0]
["2026-09-11T17:04:22.724397+00:00", "trade", 13.17, 18.0]
["2026-09-11T17:04:22.724400+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.724410+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.724420+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.724425+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.724435+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.724440+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.724460+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.724485+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.724560+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.724605+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.724685+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.724715+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.724800+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.724966+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725006+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725046+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725046+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725046+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725086+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725131+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725166+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725207+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725208+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.725211+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725212+00:00", "trade", 13.17, 68.0]
["2026-09-11T17:04:22.725212+00:00", "trade", 13.17, 18.0]
["2026-09-11T17:04:22.725214+00:00", "trade", 13.17, 114.0]
["2026-09-11T17:04:22.725407+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725527+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725527+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725607+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725758+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.725758+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.726209+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.726209+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.727341+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.727923+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.727928+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.728264+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.728270+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.728270+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.728369+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.728420+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.728569+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.728730+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.728820+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729206+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729236+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729238+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.729296+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729306+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729396+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729592+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729607+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729822+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.729888+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.731133+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.731142+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.731142+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.731160+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.731166+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.731401+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.731409+00:00", "trade", 13.17, 86.0]
["2026-09-11T17:04:22.731411+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.731415+00:00", "trade", 13.17, 14.0]
["2026-09-11T17:04:22.731732+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.731912+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.731927+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.732083+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.732093+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.732674+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.732729+00:00", "trade", 13.17, 86.0]
["2026-09-11T17:04:22.732732+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.732810+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.732850+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:22.732868+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.732895+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.732901+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.732904+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.732940+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.732960+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:22.732970+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.732973+00:00", "trade", 13.17, 600.0]
["2026-09-11T17:04:22.732973+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.733010+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.733551+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.733611+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.733642+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.734047+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.734224+00:00", "trade", 13.1702, 41.0]
["2026-09-11T17:04:22.735944+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.737953+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:22.745741+00:00", "trade", 13.165, 1.0]
["2026-09-11T17:04:22.752216+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.768459+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.787390+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.787986+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.788918+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.835203+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.928110+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:22.940664+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:23.041349+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:23.109772+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:23.109772+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:23.228610+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:23.229086+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:23.229086+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:23.229131+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:23.229136+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:23.943887+00:00", "trade", 13.17, 6.0]
["2026-09-11T17:04:23.962402+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:04:24.631671+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.632067+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.632097+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.632187+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.632588+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.632708+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.632788+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.632788+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.632984+00:00", "trade", 13.17, 2.0]
["2026-09-11T17:04:24.633064+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633099+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633099+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633134+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633144+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633189+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633229+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633264+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633325+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:24.633345+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:24.633515+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:24.633625+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.633781+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.633906+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.633986+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634066+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634106+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634347+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634367+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634367+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634387+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634467+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634728+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.634813+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.637700+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.637950+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.637991+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.638101+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.638151+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.638221+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.638271+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.638271+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.638587+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.638672+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.638712+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.638747+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.638762+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.638808+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.639108+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:24.639234+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.639710+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.639785+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.639860+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.640176+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.640251+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.640336+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.640627+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.640672+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.640707+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.640827+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641108+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641148+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641178+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641304+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641564+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641669+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641669+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641790+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.641905+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.642141+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.642150+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.642271+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.642351+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.642617+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.642632+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.642752+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.642827+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.643103+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.643113+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.643228+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.643298+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.643584+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.643584+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.643744+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.643779+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.644070+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.644070+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.644231+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.644261+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.644551+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.644576+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.644752+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645032+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645073+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645073+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645228+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645473+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645508+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645549+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645749+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645950+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.645990+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646025+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646230+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646391+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646466+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646511+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646701+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646912+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646952+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.646992+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.647183+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.647333+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.647433+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.647469+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.647669+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.647824+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.647899+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.647949+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.648145+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.648270+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.648390+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.648431+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.648631+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:24.648741+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.105539+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.105980+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.106245+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.106702+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.107012+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.107493+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.107493+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.107493+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.107939+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.113322+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.246384+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.246690+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.246865+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.246960+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.246981+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.252223+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.252268+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.253261+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.253261+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.253742+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.253742+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.254268+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.254694+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.254749+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.255165+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.255230+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.255616+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.255711+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.256092+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.256187+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.256588+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.256639+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.257050+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.257125+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.257390+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.257626+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.257656+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.258092+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.258107+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.258593+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.258593+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.259059+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.259069+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.259551+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.259586+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.260062+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.260062+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.260523+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.260553+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.261019+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.261019+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.261490+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.261510+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.261991+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.262006+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.262462+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.262503+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.263004+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.263455+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.263510+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.263911+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.263981+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.263981+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.264462+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.264482+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.264948+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.264978+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.265429+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.265505+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.265946+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.265946+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.266427+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.266432+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.266903+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.266903+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.267379+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.267394+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.267875+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.267875+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.268392+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.268833+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.268873+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.269314+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.269344+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.269795+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.269830+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.270276+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.270311+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.270316+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.270792+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.270797+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.271268+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.271308+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.271755+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.271770+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.272256+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.272276+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.360666+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.361142+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.361182+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.361288+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.365463+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:04:25.365503+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.388392+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:25.563850+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:26.758679+00:00", "trade", 13.1899, 76.0]
["2026-09-11T17:04:26.759834+00:00", "trade", 13.1899, 13.0]
["2026-09-11T17:04:26.760709+00:00", "trade", 13.1899, 2.0]
["2026-09-11T17:04:27.001518+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.312413+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.312503+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.313220+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.313696+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.313701+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.313736+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.314057+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.314057+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.314363+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.314428+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.314578+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.314578+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.314578+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.436970+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.437461+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.737801+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.738277+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.738317+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.738357+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.738834+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.739119+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.739119+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.739275+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.739756+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.739756+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.739796+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.740116+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.740417+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.740487+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.740638+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.740638+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.740638+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.741413+00:00", "trade", 13.165, 1.0]
["2026-09-11T17:04:27.743159+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.743640+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.751719+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:27.759071+00:00", "trade", 13.17, 13.0]
["2026-09-11T17:04:28.113120+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.135924+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.136766+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.136841+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.136871+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.136916+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.137418+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.137663+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.137763+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.138199+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.138309+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.138786+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.139126+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.139247+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.145567+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:28.187181+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:29.228114+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:29.286837+00:00", "trade", 13.1829, 100.0]
["2026-09-11T17:04:30.002218+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:30.342122+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:30.342257+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:30.342327+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:30.342329+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:04:30.342329+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:04:30.342382+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342387+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342603+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342603+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342643+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342683+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342723+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342723+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342898+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342924+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.342964+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.343004+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.343270+00:00", "trade", 13.155, 77.0]
["2026-09-11T17:04:30.343365+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.343405+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.343525+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.345244+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.353489+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.353569+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.353965+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.353980+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354030+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354030+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354045+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354125+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354181+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354181+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354245+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354286+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354286+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354321+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354396+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354606+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354687+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354727+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354727+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354742+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.354797+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.354807+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:04:30.355088+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.355163+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.355238+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.355544+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.356000+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.356456+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.370789+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:04:30.391647+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:04:30.396485+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:04:30.645659+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:30.692167+00:00", "trade", 13.1814, 1.0]
["2026-09-11T17:04:30.693473+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:31.342969+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:31.344140+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:04:35.297179+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.297229+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.297279+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.297500+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.297535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.297545+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.297861+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.297918+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:04:35.297976+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298026+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298051+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.298091+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.298131+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298171+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298287+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.298303+00:00", "trade", 13.16, 16.0]
["2026-09-11T17:04:35.298452+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298457+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298492+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:35.298492+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298522+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298577+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.298652+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.298693+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.298848+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:04:35.298933+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:35.299094+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299134+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:35.299374+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299449+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299494+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299494+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:35.299514+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299535+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299570+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299595+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:35.299655+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:35.299810+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:35.299855+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299855+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.299910+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.300111+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.300331+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.300773+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.315307+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.333846+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:35.406755+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:37.410408+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:04:37.943154+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:38.630816+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:38.630972+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:04:38.631087+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:04:38.631327+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.631372+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.631412+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.631422+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.631445+00:00", "trade", 13.165, 130.0]
["2026-09-11T17:04:38.631493+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.631503+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.631526+00:00", "trade", 13.165, 90.0]
["2026-09-11T17:04:38.631526+00:00", "trade", 13.165, 90.0]
["2026-09-11T17:04:38.632736+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.673427+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.732884+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:38.732884+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:39.298048+00:00", "trade", 13.165, 21.0]
["2026-09-11T17:04:39.306762+00:00", "trade", 13.1709, 4.0]
["2026-09-11T17:04:39.522694+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:39.523025+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:39.524824+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:39.524855+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:39.525025+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:40.172822+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:40.355512+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:40.398740+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:40.513818+00:00", "trade", 13.188, 5.0]
["2026-09-11T17:04:40.583058+00:00", "trade", 13.1878, 29.0]
["2026-09-11T17:04:42.484031+00:00", "trade", 13.165, 1.0]
["2026-09-11T17:04:42.484371+00:00", "trade", 13.165, 1.0]
["2026-09-11T17:04:42.486392+00:00", "trade", 13.165, 1.0]
["2026-09-11T17:04:42.492169+00:00", "trade", 13.17, 159.0]
["2026-09-11T17:04:42.492215+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.492217+00:00", "trade", 13.17, 1000.0]
["2026-09-11T17:04:42.492217+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.492300+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.492349+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.492350+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.492355+00:00", "trade", 13.17, 11.0]
["2026-09-11T17:04:42.492355+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.492425+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.492430+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.492460+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.492490+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.492502+00:00", "trade", 13.17, 11.0]
["2026-09-11T17:04:42.492502+00:00", "trade", 13.17, 134.0]
["2026-09-11T17:04:42.492512+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.492512+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.492515+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.492555+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.492716+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.493192+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.493392+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.493513+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.493588+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.493818+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494074+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494074+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494109+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494144+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.494430+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494435+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494470+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494510+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494595+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494630+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494871+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494871+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.494911+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.495673+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.496114+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.496114+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.499271+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.499336+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.505055+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.505476+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.506037+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513139+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513144+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513158+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.513162+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.513185+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513189+00:00", "trade", 13.17, 600.0]
["2026-09-11T17:04:42.513189+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.513192+00:00", "trade", 13.17, 75.0]
["2026-09-11T17:04:42.513192+00:00", "trade", 13.17, 42.0]
["2026-09-11T17:04:42.513195+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:04:42.513198+00:00", "trade", 13.17, 83.0]
["2026-09-11T17:04:42.513320+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513325+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513410+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513641+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513681+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513721+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.513796+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.514205+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:04:42.514207+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.514553+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.514656+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.514658+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.514718+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.514879+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515119+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515119+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515239+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515279+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515320+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515400+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515746+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515876+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.515906+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.517876+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.518357+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.523269+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.523269+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.523278+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.523281+00:00", "trade", 13.17, 122.0]
["2026-09-11T17:04:42.523284+00:00", "trade", 13.17, 16.0]
["2026-09-11T17:04:42.523326+00:00", "trade", 13.17, 18.0]
["2026-09-11T17:04:42.523329+00:00", "trade", 13.17, 71.0]
["2026-09-11T17:04:42.523332+00:00", "trade", 13.17, 134.0]
["2026-09-11T17:04:42.523347+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.523353+00:00", "trade", 13.17, 250.0]
["2026-09-11T17:04:42.523368+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:04:42.523379+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.523389+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:04:42.523653+00:00", "trade", 13.17, 35.0]
["2026-09-11T17:04:42.523775+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.523785+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.523786+00:00", "trade", 13.17, 17.0]
["2026-09-11T17:04:42.523830+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.523840+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.523844+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.523844+00:00", "trade", 13.17, 400.0]
["2026-09-11T17:04:42.523855+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.523855+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.523860+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:04:42.523864+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.523865+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.523867+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:04:42.523885+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.523948+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:04:42.523951+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:04:42.523955+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.523991+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.523995+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524030+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524126+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524161+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524165+00:00", "trade", 13.17, 15.0]
["2026-09-11T17:04:42.524219+00:00", "trade", 13.17, 71.0]
["2026-09-11T17:04:42.524219+00:00", "trade", 13.17, 29.0]
["2026-09-11T17:04:42.524237+00:00", "trade", 13.17, 42.0]
["2026-09-11T17:04:42.524316+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524321+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524441+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524562+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524586+00:00", "trade", 13.169, 40.0]
["2026-09-11T17:04:42.524677+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524682+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524762+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524762+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524837+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524872+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524872+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524882+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.524917+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.525043+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.525323+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.525359+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.525479+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.525920+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.566256+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566336+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566456+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566697+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566697+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566697+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566737+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.566737+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566857+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566933+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.566933+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:04:42.567218+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.567258+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.567293+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.567374+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.567379+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.567694+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.567694+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.567774+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.568175+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.568616+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.665979+00:00", "trade", 13.1793, 113.0]
["2026-09-11T17:04:42.666352+00:00", "trade", 13.1793, 1.0]
["2026-09-11T17:04:42.667326+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:42.667768+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:46.442635+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:46.443557+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:46.445552+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:46.446008+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:46.455371+00:00", "trade", 13.175, 750.0]
["2026-09-11T17:04:47.167391+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.167897+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.176808+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.177394+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.177780+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.217380+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.218247+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.218688+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.488450+00:00", "trade", 13.1784, 65.0]
["2026-09-11T17:04:47.730907+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.731263+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.736857+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.769474+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.771589+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.772065+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.772095+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.772105+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.772541+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.772541+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.772546+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.772587+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:47.775148+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.128195+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.128716+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.134916+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.140915+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.157921+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.158402+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.158402+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.158442+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.158843+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.158843+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.158883+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.158883+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.191095+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.910042+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.910488+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.916687+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:50.999876+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.000076+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.000482+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.000597+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.000597+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.000612+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.000953+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.001038+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.001058+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.001118+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.002878+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.104264+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.104429+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.105006+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.105507+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.105507+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.105537+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.105948+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.105948+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.105963+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.107752+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.108203+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.210131+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.210307+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.210863+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.211344+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.211349+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.211384+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.211785+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.211785+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.211790+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.214507+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.214908+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.222907+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.288493+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.288969+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.289009+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.289009+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.289445+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.289445+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.289445+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.297604+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.312607+00:00", "trade", 13.175, 110.0]
["2026-09-11T17:04:51.313813+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.328102+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.363516+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.363757+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.363992+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.364033+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.364449+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.364474+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.364995+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.365782+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.465975+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.466146+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.466667+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.467148+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.467188+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.467188+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.467629+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.467629+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.467629+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.487316+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.487797+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.499716+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.510281+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.510762+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.511203+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.511243+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.514842+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.567542+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.568139+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.592747+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.593429+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.593669+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.593910+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.594150+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.594391+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.598786+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:51.768285+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:52.531136+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:52.532840+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:52.533296+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:52.599990+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:52.601955+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:52.602396+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:52.729799+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:53.542178+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:53.542424+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:53.554167+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:53.647178+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:53.726843+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:53.963236+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:53.963521+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:53.965957+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:54.872200+00:00", "trade", 13.175, 2.0]
["2026-09-11T17:04:54.875941+00:00", "trade", 13.175, 2.0]
["2026-09-11T17:04:55.284301+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:55.284637+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:55.284862+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:55.285334+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:55.285369+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:55.285830+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:55.287148+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:55.294816+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:55.628656+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:04:56.424532+00:00", "trade", 13.1871, 36.0]
["2026-09-11T17:04:56.966203+00:00", "trade", 13.173, 50.0]
["2026-09-11T17:04:57.827035+00:00", "trade", 13.175, 1000.0]
["2026-09-11T17:05:00.002249+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.774448+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.774533+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.774974+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.776011+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.826426+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.826592+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.826712+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.827068+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.827153+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.827389+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.827509+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.827569+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.827569+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.827629+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.827664+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.827669+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.827750+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.828070+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.828070+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.828070+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.828110+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:00.828150+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.828226+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.828226+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.828231+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.828732+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.828787+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.828791+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:05:00.828791+00:00", "trade", 13.17, 45.0]
["2026-09-11T17:05:00.829469+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.829950+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.830418+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:05:00.831589+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:00.881538+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:01.360643+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:01.361118+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:05:01.361124+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:01.361124+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:01.361200+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:01.361200+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:01.361240+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:05:01.362664+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:05:01.364422+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:01.364447+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:01.365154+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:01.365485+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:01.366126+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:01.878451+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:01.878932+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:03.778926+00:00", "trade", 13.1711, 3.0]
["2026-09-11T17:05:04.126647+00:00", "trade", 13.1784, 39.0]
["2026-09-11T17:05:04.127014+00:00", "trade", 13.1784, 1.0]
["2026-09-11T17:05:06.772323+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.772338+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.772859+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.772869+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.772884+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.773355+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.774443+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.782913+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.783364+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:06.809617+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:08.220516+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:08.910512+00:00", "trade", 13.1827, 100.0]
["2026-09-11T17:05:09.290533+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:09.292623+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:09.396812+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:10.755737+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:10.761584+00:00", "trade", 13.175, 1.0]
["2026-09-11T17:05:12.504080+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:12.525713+00:00", "trade", 13.1733, 33.0]
["2026-09-11T17:05:12.613580+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:12.614061+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:12.990944+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:13.091939+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:14.055974+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:14.057368+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:14.285245+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:14.288684+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:19.895254+00:00", "trade", 13.175, 1.0]
["2026-09-11T17:05:22.280281+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:22.280361+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:22.807857+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:22.807887+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:23.289231+00:00", "trade", 13.175, 33.0]
["2026-09-11T17:05:23.435862+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:23.436017+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:23.436498+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:23.436939+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:23.761512+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:24.002938+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:05:24.002992+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:05:24.003034+00:00", "trade", 13.175, 250.0]
["2026-09-11T17:05:24.003564+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:24.003600+00:00", "trade", 13.175, 250.0]
["2026-09-11T17:05:24.003604+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:24.003678+00:00", "trade", 13.175, 26.0]
["2026-09-11T17:05:25.689267+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:25.690014+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:25.695868+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:25.699912+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:26.682432+00:00", "trade", 13.175, 7.0]
["2026-09-11T17:05:27.081507+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:27.081712+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:28.560138+00:00", "trade", 13.1707, 196.0]
["2026-09-11T17:05:28.980476+00:00", "trade", 13.1713, 1.0]
["2026-09-11T17:05:29.570974+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:29.851527+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:30.002271+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:32.291590+00:00", "trade", 13.1784, 3.0]
["2026-09-11T17:05:32.292434+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:32.292697+00:00", "trade", 13.17, 8.0]
["2026-09-11T17:05:32.292700+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:05:32.292703+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:05:32.292704+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:05:32.292706+00:00", "trade", 13.17, 7.0]
["2026-09-11T17:05:32.292710+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:05:32.292710+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:05:32.292713+00:00", "trade", 13.17, 600.0]
["2026-09-11T17:05:32.292713+00:00", "trade", 13.17, 3.0]
["2026-09-11T17:05:32.292714+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:05:32.292714+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:05:32.292715+00:00", "trade", 13.17, 26.0]
["2026-09-11T17:05:32.292720+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:05:32.292724+00:00", "trade", 13.17, 185.0]
["2026-09-11T17:05:32.292737+00:00", "trade", 13.17, 389.0]
["2026-09-11T17:05:32.292739+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:05:32.292759+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.292900+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.292965+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293055+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293160+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293175+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293216+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293216+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293220+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293230+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293255+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293291+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293296+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293336+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293416+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293456+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293456+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293496+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293762+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.293897+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.294539+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.295310+00:00", "trade", 13.165, 2.0]
["2026-09-11T17:05:32.295817+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.296097+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.296298+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:32.339711+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:33.450631+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:33.450651+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:05:33.927786+00:00", "trade", 13.1714, 7.0]
["2026-09-11T17:05:34.113941+00:00", "trade", 13.16, 134.0]
["2026-09-11T17:05:34.113947+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:05:34.113963+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:05:34.113983+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:05:34.114011+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:05:34.114012+00:00", "trade", 13.16, 126.0]
["2026-09-11T17:05:34.114014+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:05:34.114016+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:05:34.114016+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:05:34.114019+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:05:34.114025+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:05:34.114028+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:05:34.114111+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:05:34.114261+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:05:34.114321+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114532+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114602+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114647+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114647+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114807+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114807+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114852+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114888+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.114968+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.115003+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.115038+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.115329+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.115399+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.115449+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.115505+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:05:34.115529+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.115569+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.115609+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.115609+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.115649+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.115649+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.115689+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.115735+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:05:34.115810+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.115835+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.115835+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.115890+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.116116+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.116116+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.116176+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.116211+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.116211+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:34.116276+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.117088+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.117770+00:00", "trade", 13.15, 40.0]
["2026-09-11T17:05:34.117770+00:00", "trade", 13.15, 86.0]
["2026-09-11T17:05:34.118251+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.118284+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:05:34.118286+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.118286+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.118291+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.123984+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.128252+00:00", "trade", 13.15, 40.0]
["2026-09-11T17:05:34.214480+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.214525+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.214976+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.228633+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.228767+00:00", "trade", 13.15, 40.0]
["2026-09-11T17:05:34.331960+00:00", "trade", 13.15, 32.0]
["2026-09-11T17:05:34.331960+00:00", "trade", 13.15, 8.0]
["2026-09-11T17:05:34.332466+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.332516+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.432444+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.432494+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:34.432592+00:00", "trade", 13.15, 40.0]
["2026-09-11T17:05:34.508033+00:00", "trade", 13.194, 5.0]
["2026-09-11T17:05:34.533266+00:00", "trade", 13.15, 40.0]
["2026-09-11T17:05:35.345361+00:00", "trade", 13.15, 400.0]
["2026-09-11T17:05:35.702753+00:00", "trade", 13.1703, 1.0]
["2026-09-11T17:05:35.790096+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.790141+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.790472+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.790712+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.790948+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.791033+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.791550+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.791550+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.791550+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.795193+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.795193+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:35.800350+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:36.241862+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:37.508646+00:00", "trade", 13.15, 126.0]
["2026-09-11T17:05:37.508646+00:00", "trade", 13.15, 74.0]
["2026-09-11T17:05:37.518827+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:37.518867+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:37.519694+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:38.529864+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:38.530295+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:38.530335+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:38.531207+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:38.887601+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:41.206285+00:00", "trade", 13.1826, 100.0]
["2026-09-11T17:05:41.898846+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:05:41.898955+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:41.899757+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:42.527707+00:00", "trade", 13.1632, 35.0]
["2026-09-11T17:05:43.814431+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:43.814458+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:05:43.815403+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.836685+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.836710+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.836966+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.837221+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.837251+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.837452+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.837487+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.837492+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.837572+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.837607+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.838088+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.838088+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.838128+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.841135+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.841135+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.846899+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:44.990221+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:05:45.384150+00:00", "trade", 13.14, 132.0]
["2026-09-11T17:05:45.384158+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384171+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:05:45.384171+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:05:45.384224+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384229+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384229+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384269+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384284+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384314+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384319+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384354+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384430+00:00", "trade", 13.14, 23.0]
["2026-09-11T17:05:45.384436+00:00", "trade", 13.14, 101.0]
["2026-09-11T17:05:45.384469+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384514+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:05:45.384564+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:05:45.384589+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:05:45.384698+00:00", "trade", 13.14, 23.0]
["2026-09-11T17:05:45.384730+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:05:45.384815+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:05:45.384865+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385111+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385146+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385191+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385231+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385266+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385311+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385356+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385382+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385382+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385382+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385426+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385451+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385672+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385792+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385817+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.385913+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.387095+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.387130+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.387582+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.388303+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.405041+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:05:45.405077+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:05:45.405269+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:05:45.405299+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:05:45.405484+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405569+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405720+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405750+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405750+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405750+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405790+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405790+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405835+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405860+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405860+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.405875+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.406221+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.406301+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.406356+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.406872+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.408151+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.409198+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.417554+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:05:45.418069+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.418104+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.432993+00:00", "trade", 13.125, 126.0]
["2026-09-11T17:05:45.433011+00:00", "trade", 13.125, 126.0]
["2026-09-11T17:05:45.433216+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:05:45.433216+00:00", "trade", 13.125, 126.0]
["2026-09-11T17:05:45.433240+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.433566+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.433761+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.433852+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.434157+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.434629+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.434679+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.435170+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.435170+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.435641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.436102+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.436789+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.444116+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.444116+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:45.839212+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:05:46.221422+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:46.221432+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:05:46.221434+00:00", "trade", 13.12, 7.0]
["2026-09-11T17:05:46.221437+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:05:46.221437+00:00", "trade", 13.12, 7.0]
["2026-09-11T17:05:46.221823+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:05:46.221823+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:05:46.221858+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:05:46.221858+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:05:46.221903+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:05:46.221988+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:05:46.222209+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.222269+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.222419+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.222484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.222660+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.222735+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.222855+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.222905+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.222986+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:05:46.222996+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.223001+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.223056+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.223306+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:05:46.255223+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:05:46.956863+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.956993+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.956993+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.957593+00:00", "trade", 13.11, 15.0]
["2026-09-11T17:05:46.958021+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.958101+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.960061+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:46.960086+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:47.248102+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.150049+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.150530+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.150530+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.150971+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.151011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.151447+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.151487+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.151487+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.151928+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.152409+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.273808+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.717916+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.718397+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.718432+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.718477+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.718878+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.718918+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.718918+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.718953+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.743567+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.744043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:49.164499+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:50.816477+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:51.070497+00:00", "trade", 13.1107, 1000.0]
["2026-09-11T17:05:51.342595+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:51.342645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:51.342690+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:51.343557+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:51.344003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:52.517552+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:53.328829+00:00", "trade", 13.153, 1.0]
["2026-09-11T17:05:54.084760+00:00", "trade", 13.115, 33.0]
["2026-09-11T17:05:56.958461+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.959232+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.959565+00:00", "trade", 13.115, 101.0]
["2026-09-11T17:05:56.960370+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.960400+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.961122+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.961142+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062723+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:05:57.062749+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062749+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062754+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062780+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:05:57.062819+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062834+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062909+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062909+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062914+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062949+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062959+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062980+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062980+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.062981+00:00", "trade", 13.12, 71.0]
["2026-09-11T17:05:57.062984+00:00", "trade", 13.12, 122.0]
["2026-09-11T17:05:57.062988+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:05:57.062988+00:00", "trade", 13.12, 29.0]
["2026-09-11T17:05:57.062990+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.063000+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.063000+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.063042+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:05:57.063055+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:05:57.063065+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:05:57.063084+00:00", "trade", 13.12, 15.0]
["2026-09-11T17:05:57.063150+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:05:57.063165+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:05:57.063180+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:05:57.063180+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:05:57.063265+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063285+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063305+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063436+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063461+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063476+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063691+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063706+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063746+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063746+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063787+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063862+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.063947+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.064388+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.064423+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.064423+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.064628+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.064668+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.064869+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.064984+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.065150+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.066187+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.074251+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.097411+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:05:57.097722+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:05:57.097723+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:05:57.097726+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:05:57.097742+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.097747+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.097752+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.097772+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.097838+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.097838+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.097838+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.097878+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.097878+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:05:57.097898+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:05:57.097958+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098253+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098268+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098299+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098319+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098329+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098379+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098399+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098439+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.098479+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.099271+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.099712+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.103040+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.104142+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.109006+00:00", "trade", 13.1101, 110.0]
["2026-09-11T17:05:57.109044+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.109560+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.109761+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.110242+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.110272+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.110367+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.110723+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.110723+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.110728+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.114256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.128525+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.132209+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.922262+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:06:00.002299+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:00.350613+00:00", "trade", 13.115, 550.0]
["2026-09-11T17:06:00.864465+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:01.195930+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:01.847240+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:02.505691+00:00", "trade", 13.1929, 100.0]
["2026-09-11T17:06:02.519842+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:02.869563+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:06:04.011959+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:04.907145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:05.674868+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:05.675740+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:05.675961+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:05.675981+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:05.676442+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:05.676462+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:05.677379+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:05.677865+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:05.887868+00:00", "trade", 13.1116, 1.0]
["2026-09-11T17:06:07.824286+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:07.825163+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.825634+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.825764+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.826125+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.826246+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.826566+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.826606+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.826762+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.827047+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.827047+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.827083+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.827203+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.827524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.827524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.827564+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.827684+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.828045+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.828045+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.828085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.828165+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.828486+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.828526+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.828566+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.828606+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829007+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829007+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829047+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829087+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829488+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829488+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829523+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829528+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829964+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.829964+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.830004+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.830045+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.830445+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.830445+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.830566+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.830922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.830922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.830967+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.831047+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.831368+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.831408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.831448+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.831488+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.831844+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.831964+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.831969+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832004+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832420+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832420+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832485+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832766+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832916+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832916+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.832966+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.833247+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.833408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.833408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.833448+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.833728+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:07.833929+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.259547+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:08.260144+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.260600+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.260600+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.261096+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.261141+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.261572+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.261617+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.261993+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.262043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.262098+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.262494+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.262504+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.262534+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.262564+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.262955+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.262985+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.263020+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.263020+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:08.263466+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.197175+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:09.197731+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.198212+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.198252+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.198733+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.198733+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.199244+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.199690+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.199690+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.199731+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.200132+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.200172+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.688103+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.688559+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:09.698273+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:09.698583+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.699088+00:00", "trade", 13.12, 26.0]
["2026-09-11T17:06:09.699446+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.699557+00:00", "trade", 13.12, 79.0]
["2026-09-11T17:06:09.699601+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.699601+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.699620+00:00", "trade", 13.12, 20.0]
["2026-09-11T17:06:09.700267+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.700498+00:00", "trade", 13.12, 74.0]
["2026-09-11T17:06:09.700608+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.702413+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.797805+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.798286+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.798752+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.798752+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.798752+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:09.809071+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.115150+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.115190+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115200+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:06:10.115261+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115311+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115357+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:06:10.115396+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115401+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115486+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:06:10.115486+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:06:10.115489+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:06:10.115566+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115566+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115586+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115626+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.115666+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115671+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.115686+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.115942+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.115987+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116022+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116027+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116027+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116067+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.116163+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116163+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116183+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116213+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116213+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116303+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116343+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116388+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116463+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.116488+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.120322+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:06:10.120323+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.120323+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:10.120325+00:00", "trade", 13.12, 63.0]
["2026-09-11T17:06:10.120328+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:06:10.120331+00:00", "trade", 13.12, 23.0]
["2026-09-11T17:06:10.120331+00:00", "trade", 13.12, 21.0]
["2026-09-11T17:06:10.120331+00:00", "trade", 13.12, 104.0]
["2026-09-11T17:06:10.120343+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.120343+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.120343+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.120363+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.120363+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.120368+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.120373+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.120754+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.120899+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.121350+00:00", "trade", 13.125, 159.0]
["2026-09-11T17:06:10.121545+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.123164+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:10.124405+00:00", "trade", 13.125, 41.0]
["2026-09-11T17:06:11.121150+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.121491+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.121511+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.121637+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.121637+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.121637+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.122063+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.122559+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.122574+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.122574+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.122674+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.123155+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.123195+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.123596+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.123636+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:11.128553+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:12.190968+00:00", "trade", 13.1284, 52.0]
["2026-09-11T17:06:12.529706+00:00", "trade", 13.1203, 39.0]
["2026-09-11T17:06:18.171790+00:00", "trade", 13.1817, 12.0]
["2026-09-11T17:06:18.437575+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:19.062017+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:19.062538+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:19.062538+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:19.062974+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:19.076782+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:19.664247+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:06:20.547224+00:00", "trade", 13.1926, 4.0]
["2026-09-11T17:06:20.726399+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:20.726880+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:20.726880+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:20.726916+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:20.727322+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:20.754486+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:21.406033+00:00", "trade", 13.1817, 100.0]
["2026-09-11T17:06:23.236360+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:23.895014+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:23.895470+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:23.895470+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:24.231805+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.560421+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.560852+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.597289+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.597766+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.598266+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.598266+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.598292+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.598718+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:28.602030+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:30.002325+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:30.052825+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:30.914446+00:00", "trade", 13.1299, 33.0]
["2026-09-11T17:06:31.380380+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:31.380406+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:31.669343+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:31.669654+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:32.794309+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:06:32.923241+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:06:37.058775+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:37.058825+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:37.058875+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:37.059532+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:37.246763+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:37.246833+00:00", "trade", 13.1228, 7.0]
["2026-09-11T17:06:37.246848+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:38.555477+00:00", "trade", 13.125, 120.0]
["2026-09-11T17:06:38.559656+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:06:39.303159+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:39.303850+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:39.304592+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:39.406570+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:39.407021+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:39.460468+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:39.917386+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:40.436126+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:41.516649+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.328101+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.328201+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.328702+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.328913+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.334180+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.334189+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:06:42.334371+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.334376+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.334646+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.338395+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.338851+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.360760+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:06:42.360938+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:06:42.361455+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.361590+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.362292+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.529355+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.531705+00:00", "trade", 13.1253, 4.0]
["2026-09-11T17:06:42.661459+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.661926+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.662998+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.664121+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.665549+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:42.697617+00:00", "trade", 13.1298, 1.0]
["2026-09-11T17:06:42.990920+00:00", "trade", 13.1286, 10.0]
["2026-09-11T17:06:43.306957+00:00", "trade", 13.1286, 1.0]
["2026-09-11T17:06:44.587139+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:44.691423+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:45.557469+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:46.094659+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:46.094714+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:46.133777+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:46.234887+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:46.242531+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:46.242571+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:46.243012+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:46.343601+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:47.067189+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:47.100879+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:48.991796+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:49.740881+00:00", "trade", 13.1299, 10.0]
["2026-09-11T17:06:49.969619+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:49.969619+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:49.970085+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:49.970181+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:49.971303+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:49.971534+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.072685+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.072870+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.073256+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:06:50.073407+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.073527+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.073717+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.073737+00:00", "trade", 13.13, 75.0]
["2026-09-11T17:06:50.073737+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.073752+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.073777+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.073848+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.073848+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.074013+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.074048+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.074173+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.077637+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:06:50.573592+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.574374+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.574429+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.574575+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.574585+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:50.676653+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:51.538474+00:00", "trade", 13.1299, 1000.0]
["2026-09-11T17:06:51.872440+00:00", "trade", 13.125, 11.0]
["2026-09-11T17:06:51.872939+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:06:52.042750+00:00", "trade", 13.1227, 6.0]
["2026-09-11T17:06:52.046334+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:52.046770+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:52.291302+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:53.094243+00:00", "trade", 13.1227, 1.0]
["2026-09-11T17:06:56.125626+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.126062+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.304231+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.307705+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.308171+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.308201+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.308261+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.308286+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.308321+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.308762+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.308762+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:56.418624+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:58.050910+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:58.282986+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:06:58.352167+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:58.352929+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:58.353039+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:58.392348+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:58.395480+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:06:58.445615+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.002356+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.190950+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.190950+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.191116+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.191577+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.191903+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.237286+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.237366+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:07:00.237917+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.239315+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.239782+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.470751+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:00.516286+00:00", "trade", 13.1225, 33.0]
["2026-09-11T17:07:00.880006+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:01.815408+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:02.953733+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:03.854570+00:00", "trade", 13.125, 10.0]
["2026-09-11T17:07:05.990252+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:07:08.002243+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:07:08.009508+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:07:08.009572+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:07:08.011168+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:07:08.144211+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:09.050609+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.194884+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.202542+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.224835+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.233826+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.249709+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.251533+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.324377+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.324392+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.327855+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.328106+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.331511+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:07:10.331514+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:07:10.331579+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.331740+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:07:10.331763+00:00", "trade", 13.13, 37.0]
["2026-09-11T17:07:10.332744+00:00", "trade", 13.13, 37.0]
["2026-09-11T17:07:10.332961+00:00", "trade", 13.13, 101.0]
["2026-09-11T17:07:10.332962+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:07:10.333318+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.334726+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.334917+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.335739+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.335909+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.337568+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.338009+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.338621+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.339062+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.340766+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.341302+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.342475+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.342816+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.343663+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.344575+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.355622+00:00", "trade", 13.13, 44.0]
["2026-09-11T17:07:10.355661+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.355721+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.355792+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.359561+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.362267+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.363445+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.366520+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:07:10.366527+00:00", "trade", 13.14, 146.0]
["2026-09-11T17:07:10.366528+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.366530+00:00", "trade", 13.14, 414.0]
["2026-09-11T17:07:10.366836+00:00", "trade", 13.14, 686.0]
["2026-09-11T17:07:10.366838+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.367043+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.367149+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:07:10.367184+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.367319+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.367369+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.367371+00:00", "trade", 13.14, 1800.0]
["2026-09-11T17:07:10.367509+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.368216+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.370698+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:07:10.371329+00:00", "trade", 13.14, 44.0]
["2026-09-11T17:07:10.371488+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:07:10.372324+00:00", "trade", 13.14, 44.0]
["2026-09-11T17:07:10.373274+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:07:10.373644+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.379117+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.379147+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.379152+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.380541+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.383127+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.383152+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.383177+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.383678+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.390850+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.391857+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.392514+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:07:10.412853+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.415434+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.421127+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.434444+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.436769+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.437030+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:07:10.442207+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:07:10.443952+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.444453+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:07:10.444708+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:07:10.444909+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:07:10.444939+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.445084+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.448062+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.449124+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.449866+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.449991+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.450788+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.451520+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.452737+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.452988+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.453003+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.453189+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:07:10.453324+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:07:10.453505+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:07:10.453508+00:00", "trade", 13.14, 25.0]
["2026-09-11T17:07:10.453650+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:07:10.453750+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.455674+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.458190+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.462586+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.462826+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.463107+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.475888+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.477521+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.485205+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.485440+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.488202+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.490537+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.493239+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.498136+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.499885+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.499894+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:07:10.500100+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.500481+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.501002+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.501438+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.503984+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.506203+00:00", "trade", 13.145, 16.0]
["2026-09-11T17:07:10.506360+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.593427+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.593429+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:07:10.593429+00:00", "trade", 13.15, 117.0]
["2026-09-11T17:07:10.593453+00:00", "trade", 13.15, 17.0]
["2026-09-11T17:07:10.593456+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:07:10.593507+00:00", "trade", 13.15, 98.0]
["2026-09-11T17:07:10.594064+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:10.594144+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.594169+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.594635+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.594720+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.594881+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.594906+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.594906+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.595427+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.595984+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.598535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.598775+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.603561+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.603787+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.604118+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.607205+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.611123+00:00", "trade", 13.1368, 40.0]
["2026-09-11T17:07:10.611871+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.625253+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.625605+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.625605+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.625709+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.625852+00:00", "trade", 13.15, 94.0]
["2026-09-11T17:07:10.625935+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.626176+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:07:10.626351+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.626697+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.626707+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.626737+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.626852+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.627148+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.627193+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.627403+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.627494+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.627539+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.627639+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.627639+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.629448+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.651065+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.659074+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.676255+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.676260+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.676470+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.676696+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.676736+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.676751+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.676766+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.676871+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.677011+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.677072+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.678741+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:10.679199+00:00", "trade", 13.15, 64.0]
["2026-09-11T17:07:10.680394+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.680455+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.680455+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.680460+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.680468+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:07:10.680470+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.680470+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.680471+00:00", "trade", 13.16, 110.0]
["2026-09-11T17:07:10.680471+00:00", "trade", 13.16, 74.0]
["2026-09-11T17:07:10.680495+00:00", "trade", 13.16, 26.0]
["2026-09-11T17:07:10.680498+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:07:10.680498+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:07:10.680501+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.680504+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:07:10.680507+00:00", "trade", 13.16, 42.0]
["2026-09-11T17:07:10.680525+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.680546+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:07:10.680555+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:07:10.680558+00:00", "trade", 13.16, 24.0]
["2026-09-11T17:07:10.680790+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.680956+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.681171+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.690714+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.690759+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.691089+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:07:10.691105+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.691270+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.691556+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.691671+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.691767+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.691962+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.692453+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693242+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:07:10.693249+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:07:10.693249+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:07:10.693251+00:00", "trade", 13.16, 41.0]
["2026-09-11T17:07:10.693254+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:07:10.693258+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:07:10.693273+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:07:10.693275+00:00", "trade", 13.16, 150.0]
["2026-09-11T17:07:10.693280+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693285+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693351+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693351+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693360+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693360+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693446+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693501+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693506+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693516+00:00", "trade", 13.155, 9.0]
["2026-09-11T17:07:10.693516+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693536+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.693776+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.693781+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.693781+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.693837+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.693839+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.693839+00:00", "trade", 13.16, 75.0]
["2026-09-11T17:07:10.693841+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.693887+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693907+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.693992+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.694187+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.694212+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.694237+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.694298+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.694348+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.694406+00:00", "trade", 13.16, 38.0]
["2026-09-11T17:07:10.696207+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696262+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696283+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696287+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696298+00:00", "trade", 13.16, 83.0]
["2026-09-11T17:07:10.696298+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:07:10.696298+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696303+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:07:10.696312+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696553+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696834+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696944+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.696974+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.700297+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.700417+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.700556+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.700778+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:07:10.700783+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.701440+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.701535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.701536+00:00", "trade", 13.155, 5.0]
["2026-09-11T17:07:10.701536+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:07:10.701665+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.702116+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.702766+00:00", "trade", 13.16, 5.0]
["2026-09-11T17:07:10.702790+00:00", "trade", 13.16, 59.0]
["2026-09-11T17:07:10.702802+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:07:10.702803+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.702938+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:10.703028+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.703042+00:00", "trade", 13.16, 52.0]
["2026-09-11T17:07:10.704116+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.705765+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.707284+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.707289+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.707294+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.707384+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.708351+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.708777+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.715839+00:00", "trade", 13.16, 8.0]
["2026-09-11T17:07:10.715841+00:00", "trade", 13.16, 76.0]
["2026-09-11T17:07:10.715844+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.715909+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.715934+00:00", "trade", 13.16, 800.0]
["2026-09-11T17:07:10.715934+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.715934+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.715990+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.716280+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.716285+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.716290+00:00", "trade", 13.16, 78.0]
["2026-09-11T17:07:10.716335+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.716480+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.720375+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.729078+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:10.729078+00:00", "trade", 13.17, 122.0]
["2026-09-11T17:07:10.729081+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:10.729085+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:10.729085+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:10.729201+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.729517+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:10.729531+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.729552+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.729602+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:07:10.729707+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.730283+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:07:10.731556+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:07:10.732865+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.736288+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.741059+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.741104+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.741625+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.744632+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.750261+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.755914+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.757754+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.757804+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.758316+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.758335+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.758385+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.758395+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.758440+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.758525+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.758992+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.762274+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.772840+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.780285+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:07:10.781430+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.785655+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.786863+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.787865+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.788592+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.804294+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.804951+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.814885+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.819856+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.822623+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.823981+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.825632+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:07:10.825665+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.825716+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.825720+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.825731+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.825753+00:00", "trade", 13.16, 79.0]
["2026-09-11T17:07:10.825771+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.825831+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.825896+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.825971+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.825976+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.826056+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.826080+00:00", "trade", 13.16, 86.0]
["2026-09-11T17:07:10.826317+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.826322+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.826427+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.826477+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.826979+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.827615+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.827645+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.827675+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.827735+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.827891+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.827936+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.828327+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.828663+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.828708+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.828766+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.828768+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.829339+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.829585+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.830457+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.830522+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.830537+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.830588+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.830762+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.831178+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.833334+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.833674+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.834431+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.834491+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.834697+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.835018+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.835228+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.835238+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.836201+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.836907+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.837368+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.838050+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.838110+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.838175+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.839037+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.839038+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.839042+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.839042+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.839044+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.839050+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:10.839057+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.839087+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.839093+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:10.839153+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.839278+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.839538+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.839699+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.839709+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.839714+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.839749+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.839769+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.839784+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.839984+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.840085+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.840130+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.840180+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.840581+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.842014+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.842029+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.842059+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.842064+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.842200+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.842215+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.842556+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:10.842711+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.843077+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.843157+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.843633+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.843638+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.843688+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.848635+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.848805+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.849823+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.849823+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.849863+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:10.866568+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.867099+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.872282+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:07:10.873239+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.873575+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.882831+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.882877+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.883192+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.883403+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.883548+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.893016+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.903335+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.903345+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.906347+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.921975+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.927062+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.940654+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.943756+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.954071+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.966691+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.969492+00:00", "trade", 13.17, 300.0]
["2026-09-11T17:07:10.969493+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:10.969568+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:07:10.969638+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:07:10.969653+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:07:10.970064+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:10.970951+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:10.972841+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:10.981085+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:10.987421+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:10.990227+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:10.990583+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.001880+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.007057+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.014289+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.014725+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.015472+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.016094+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.016400+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.038848+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.040001+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.071811+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.071862+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.072358+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.072438+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.088406+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.088441+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.089353+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.089694+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.089739+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.090481+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.090646+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.091649+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.091709+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.094596+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.096024+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.096445+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:07:11.101056+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.105000+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.105116+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.105552+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.105672+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.105682+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.106730+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.108038+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.108494+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.110869+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.111125+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.111155+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.111190+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.111215+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.111746+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.112107+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.116438+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.137926+00:00", "trade", 13.17, 94.0]
["2026-09-11T17:07:11.140921+00:00", "trade", 13.17, 6.0]
["2026-09-11T17:07:11.162172+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.162828+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.163615+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.180026+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:07:11.181972+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:07:11.191176+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.197080+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.208948+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.209319+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.217213+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.220360+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.224956+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.225783+00:00", "trade", 13.1575, 40.0]
["2026-09-11T17:07:11.295023+00:00", "trade", 13.18, 590.0]
["2026-09-11T17:07:11.295023+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.295223+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.295374+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.295675+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:11.296787+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:07:11.296788+00:00", "trade", 13.18, 1410.0]
["2026-09-11T17:07:11.296862+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.296998+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.297103+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.297170+00:00", "trade", 13.18, 20.0]
["2026-09-11T17:07:11.297404+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.297719+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.297885+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.297980+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.304330+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.304335+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.304360+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.305969+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.307017+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.307087+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.308029+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.309422+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.309467+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.310790+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.311562+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.324252+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.328107+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.333540+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.336376+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.338121+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.386092+00:00", "trade", 13.19, 3.0]
["2026-09-11T17:07:11.397507+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.444272+00:00", "trade", 13.19, 102.0]
["2026-09-11T17:07:11.445236+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.445556+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.452137+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.465840+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.479447+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.484454+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.490729+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.491902+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.505659+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.505669+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.505790+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.506010+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.509263+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.523888+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.581470+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.581495+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.581819+00:00", "trade", 13.18, 21.0]
["2026-09-11T17:07:11.643563+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.643563+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.643598+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.643783+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.644295+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.644796+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.650529+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.654789+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.664192+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.674146+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.694464+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.694624+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.694669+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.695652+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.698494+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.703420+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.703586+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.704302+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.723859+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.732820+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.763754+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.799093+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.807278+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.867606+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.879595+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.879911+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.907581+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.926276+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.948935+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.949155+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.949311+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.949321+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.952473+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.953040+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.953045+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:11.967479+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.015027+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.016992+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.017463+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.074950+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.075175+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.088587+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.091123+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.100390+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.116659+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.117115+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.117201+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.118368+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.118654+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.118664+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.126718+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.127380+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.129961+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.146250+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.167538+00:00", "trade", 13.185, 10.0]
["2026-09-11T17:07:12.191282+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.191382+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.201737+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.201739+00:00", "trade", 13.18, 165.0]
["2026-09-11T17:07:12.201742+00:00", "trade", 13.18, 94.0]
["2026-09-11T17:07:12.201762+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.201784+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:07:12.201787+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.201792+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.201793+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:07:12.201812+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.201838+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:07:12.201850+00:00", "trade", 13.18, 73.0]
["2026-09-11T17:07:12.201852+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.201912+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.201920+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:07:12.201995+00:00", "trade", 13.18, 6.0]
["2026-09-11T17:07:12.201998+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:07:12.202000+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:07:12.202018+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:07:12.202053+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:07:12.202058+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:07:12.202088+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:07:12.202121+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:07:12.202154+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:07:12.202163+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202187+00:00", "trade", 13.18, 27.0]
["2026-09-11T17:07:12.202223+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202448+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202534+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202539+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202719+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202739+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202764+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202779+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202789+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202839+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.202985+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.203025+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.203361+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.203381+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.212959+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.217549+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.235011+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.295861+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.309002+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.309253+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.310055+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.310075+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.312415+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.343890+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.513254+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:12.513554+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:13.521594+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:13.521639+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:13.522677+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:13.613177+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:14.124660+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:14.124665+00:00", "trade", 13.17, 300.0]
["2026-09-11T17:07:14.124690+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:14.124711+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:14.124711+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:14.124715+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:14.124748+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:07:14.124775+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:14.124775+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:14.124792+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:07:14.124832+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:14.124896+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:07:14.124986+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.125010+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:14.125010+00:00", "trade", 13.17, 72.0]
["2026-09-11T17:07:14.125016+00:00", "trade", 13.17, 126.0]
["2026-09-11T17:07:14.125016+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:14.125019+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:14.125031+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.125041+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.125126+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.125419+00:00", "trade", 13.17, 49.0]
["2026-09-11T17:07:14.125515+00:00", "trade", 13.17, 90.0]
["2026-09-11T17:07:14.125701+00:00", "trade", 13.17, 130.0]
["2026-09-11T17:07:14.125838+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.125853+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.125998+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.126088+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.126199+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.126267+00:00", "trade", 13.17, 700.0]
["2026-09-11T17:07:14.126424+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.126474+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.126524+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.126605+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.126700+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.126790+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.127246+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.127973+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.128119+00:00", "trade", 13.1751, 41.0]
["2026-09-11T17:07:14.128249+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.128259+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.128695+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.129176+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.129307+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.129472+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.129887+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.130459+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.132930+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.138383+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.145164+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.147449+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.444416+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.618125+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.618150+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.618576+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.618611+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.638468+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.638694+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.638694+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.638709+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.662741+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:14.676770+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:15.111484+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:15.437010+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:15.439831+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:15.448226+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:15.933667+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:15.934133+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:15.934584+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.777952+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.778228+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.778243+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.778418+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.778644+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.779125+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.779150+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.779406+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.779576+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.790412+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:16.790417+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:17.220566+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:17.220761+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:17.286558+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:17.569408+00:00", "trade", 13.1903, 5.0]
["2026-09-11T17:07:17.604024+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:17.612053+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.782530+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.784525+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.786334+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.786349+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.786555+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.795797+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.829111+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.829572+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.830635+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.838468+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.841385+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.857212+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:07:18.857269+00:00", "trade", 13.17, 21.0]
["2026-09-11T17:07:18.857328+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.857358+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.857363+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.857403+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.857564+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.857924+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858005+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858270+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858320+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858411+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858426+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858466+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858721+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858857+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858927+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858937+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.858962+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.859388+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.859398+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.859453+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.859463+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.859789+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.859894+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.862144+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.862425+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.862646+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.862646+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.862901+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.863092+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.866254+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:18.909963+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.077307+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.077467+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.077643+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.077948+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.077948+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.077963+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.077993+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.131570+00:00", "trade", 13.16, 12.0]
["2026-09-11T17:07:19.428994+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.429465+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.429495+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.429495+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.429640+00:00", "trade", 13.16, 2.0]
["2026-09-11T17:07:19.429676+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.429679+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:19.429766+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.429906+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.429936+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.429946+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.429946+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:19.429982+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.430017+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.430162+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:19.430227+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:19.430267+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:19.430267+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:19.430398+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:19.430423+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:19.430958+00:00", "trade", 13.16, 42.0]
["2026-09-11T17:07:19.430959+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:19.430960+00:00", "trade", 13.16, 23.0]
["2026-09-11T17:07:19.430979+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:19.431004+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:19.431184+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.431380+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.431590+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.431951+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.431991+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.432122+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.463060+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.463536+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.463967+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.463982+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.463988+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.464028+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.474753+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:19.476371+00:00", "trade", 13.1693, 200.0]
["2026-09-11T17:07:20.009190+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:20.009847+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:20.280191+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:20.304318+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.480839+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.481461+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.481551+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.481621+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.482092+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.482117+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.482538+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.511207+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.511272+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.511673+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.571721+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.711075+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:07:21.772749+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:21.996708+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.422612+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.422812+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.423338+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.423799+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.425012+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.439427+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.439512+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.440003+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.440013+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.440043+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.440569+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.441036+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.617631+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.617867+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.618393+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.620458+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.693762+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.694058+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.694273+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.694359+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.694494+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.694815+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.694845+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.694880+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.695376+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.695376+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.695842+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.709941+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.710662+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:22.746302+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.184085+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.189260+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:07:23.189868+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.191728+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.192239+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.192254+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.192735+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.192775+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:23.192775+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:07:23.192881+00:00", "trade", 13.16, 52.0]
["2026-09-11T17:07:23.192911+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.192936+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.192956+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.193049+00:00", "trade", 13.16, 23.0]
["2026-09-11T17:07:23.193049+00:00", "trade", 13.16, 42.0]
["2026-09-11T17:07:23.193156+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:23.193317+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:23.193322+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:23.193397+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:23.193417+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:23.193477+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:23.193517+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:23.193582+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.193632+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.193672+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.193738+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.194048+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.194073+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.194083+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.194093+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.194093+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.194174+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.194184+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.222150+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.223859+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:23.224406+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:23.224471+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.224967+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.224987+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.225333+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.225333+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.225453+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.225468+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.225498+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.225528+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.225954+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.225969+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226029+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226029+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226395+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226445+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226445+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226491+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226501+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226897+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226897+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226912+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226912+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226952+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226952+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226992+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.226992+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.227383+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.227398+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.230317+00:00", "trade", 13.155, 30.0]
["2026-09-11T17:07:23.394070+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.394566+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.394576+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.394596+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.395067+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.395072+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.395072+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.395363+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.395924+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.396385+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.396826+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.398670+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.445051+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.445637+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.446559+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.446981+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.447888+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.551605+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:23.650248+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:07:23.780843+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:07:23.888710+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:07:23.994418+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:07:24.101058+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:07:24.207144+00:00", "trade", 13.1574, 1.0]
["2026-09-11T17:07:24.207235+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:07:24.290981+00:00", "trade", 13.155, 70.0]
["2026-09-11T17:07:24.313715+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:07:24.423627+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:07:24.538855+00:00", "trade", 13.155, 8.0]
["2026-09-11T17:07:24.540008+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:24.540529+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:24.545656+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.092518+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.092985+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.383842+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:25.384288+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:25.384318+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:25.384363+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.384408+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.384433+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.384829+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.384829+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.384885+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.384885+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.386969+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.387410+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.387872+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.532887+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.535268+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:25.535683+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:25.535704+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:25.535734+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:25.536390+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.536450+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.538646+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.538721+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.538726+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.538966+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.539743+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.539798+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.623904+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.624901+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.624931+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.625402+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.627788+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.628239+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:25.628670+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:26.882390+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:26.887587+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:26.887652+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:26.888900+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:26.890599+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.300916+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.301332+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.301783+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.301833+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.301909+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.301909+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.301954+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.305507+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.305938+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.305938+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:27.574202+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.183884+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.183884+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.183959+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.184119+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.184360+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.184400+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.184841+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.299559+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.300321+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.360344+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.360434+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.360995+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.361000+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.361095+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.361486+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.361947+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.361973+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.362484+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.362504+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.363125+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.363616+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.365205+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.702288+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.775813+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.776495+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:28.776931+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:28.776971+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:28.776976+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:28.776976+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:28.776996+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:28.777146+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.777176+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.777903+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:28.802882+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:30.002379+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.093045+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.093501+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.093516+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.093631+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:07:31.093631+00:00", "trade", 13.16, 65.0]
["2026-09-11T17:07:31.093636+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:31.093636+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:07:31.093922+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.093957+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.093997+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094037+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.094057+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094068+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094087+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094218+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094243+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094243+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094268+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094293+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094323+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094348+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094378+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094398+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094423+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094629+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094639+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094664+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094699+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094844+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.094884+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.095140+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.096002+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.200611+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.590670+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.591186+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.591427+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.592063+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.596308+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.686651+00:00", "trade", 13.1512, 2.0]
["2026-09-11T17:07:31.724779+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.725275+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.726228+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.726412+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:07:31.726418+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.726423+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.726427+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:31.726433+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.726453+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.726488+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.726503+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.726674+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.726694+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.726714+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.726725+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:31.726784+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.726788+00:00", "trade", 13.16, 55.0]
["2026-09-11T17:07:31.726789+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.726791+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:31.726794+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.726814+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.726821+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:31.726944+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727034+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:31.727034+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727145+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727305+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727330+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727330+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727350+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727375+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727470+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727511+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727522+00:00", "trade", 13.16, 102.0]
["2026-09-11T17:07:31.727526+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.727526+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727541+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727566+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:31.727566+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:07:31.727616+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.727669+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:31.727701+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.727701+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.727751+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.727771+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.727831+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.727992+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.728052+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.728057+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.728112+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.728207+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.728433+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.728463+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.728558+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.728979+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:31.737600+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.738477+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.760489+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.761401+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.825338+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.825359+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.835949+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:31.989825+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:32.381848+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:32.381848+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:32.381848+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:32.382325+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:32.987791+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:32.987982+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:33.093673+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:33.557548+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:33.685348+00:00", "trade", 13.1506, 3.0]
["2026-09-11T17:07:33.686389+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:33.686871+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:33.700513+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.042918+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.192269+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.192585+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.192795+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.192865+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.193667+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.195181+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.195607+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.251133+00:00", "trade", 13.17, 72.0]
["2026-09-11T17:07:34.251134+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.251605+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.252091+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.303343+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.304426+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.307538+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.413225+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.413661+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.501174+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.501199+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:34.711766+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:36.881033+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:07:36.882188+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.509016+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.509347+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.510474+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.511306+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.521761+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.526853+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.530317+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.532621+00:00", "trade", 13.16, 51.0]
["2026-09-11T17:07:37.532637+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.533018+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.533419+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.534652+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.536055+00:00", "trade", 13.16, 49.0]
["2026-09-11T17:07:37.536088+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:37.538411+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.544831+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.545032+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.557692+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.564784+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.571374+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.571645+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.571690+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.571695+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.571715+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:07:37.572262+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.572265+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:37.572267+00:00", "trade", 13.16, 88.0]
["2026-09-11T17:07:37.572281+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.572316+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.572873+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.572893+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.572918+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.573093+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.576547+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.579774+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.584942+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.584952+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.606784+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.608428+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.625052+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.665378+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.665448+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.666050+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.668365+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.668891+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.671756+00:00", "trade", 13.16, 55.0]
["2026-09-11T17:07:37.672355+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.672640+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.688934+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.688949+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.700547+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.700612+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.700692+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.701163+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.701479+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.701551+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:37.702136+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.710756+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.726153+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.726173+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.726469+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.726541+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:07:37.727205+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.727526+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.735806+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.736282+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.736823+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.736848+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.737064+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.737349+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.737560+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.737575+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.742326+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.742336+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.742442+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.742532+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.742853+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.746787+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.752075+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.752120+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.752170+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.752536+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.755382+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.755402+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.755633+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.755693+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.755884+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.755989+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.757337+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.757392+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.757833+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.760008+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.763381+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.768093+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.792841+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.793182+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.795413+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.795473+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.796410+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.796480+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.796926+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.801958+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.827805+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.827805+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.828136+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.828737+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.833157+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.833208+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.833223+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.833699+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.834195+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.838375+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.864758+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.865204+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.870817+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.871825+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.871875+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.904898+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.905179+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.905510+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.905520+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.908582+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.909188+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.909194+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.909394+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.909650+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.909700+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.909850+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.910136+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.910301+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.910482+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.910582+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.910627+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.910998+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.911790+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.921202+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.922159+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.922179+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.925968+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.925979+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:37.926405+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.926886+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.927342+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.927377+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.927437+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.927858+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.927893+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.928374+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.928384+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.928850+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.928881+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.929352+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.929357+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:37.929853+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.037113+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.037579+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.037629+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.041920+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.042085+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.042977+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.046270+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.126950+00:00", "trade", 13.1618, 9.0]
["2026-09-11T17:07:38.141251+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.237450+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:38.237922+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:39.061908+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:39.062104+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:39.062399+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:39.062605+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:39.110594+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:39.111060+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:39.111110+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:39.230174+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:39.631755+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:39.735316+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.165342+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.409328+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.409614+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.409709+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:42.409849+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.409849+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.409929+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:42.410410+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:42.410736+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.411197+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.411222+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.411644+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.411684+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.423010+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.514047+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:42.583282+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:44.129704+00:00", "trade", 13.1644, 38.0]
["2026-09-11T17:07:45.580739+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:46.461766+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:46.481333+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:46.579228+00:00", "trade", 13.155, 2.0]
["2026-09-11T17:07:46.580284+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.252173+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.254444+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:47.254815+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:47.255391+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.255456+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.255862+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.255872+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256138+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256193+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256308+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256333+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256348+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256624+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256669+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256669+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256709+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.256784+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.257150+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.257175+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:47.355194+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.036897+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:48.037132+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:48.037147+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:48.037343+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:48.037653+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.038134+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.038134+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.038280+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.038280+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.038616+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.038681+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.039052+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.039132+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.039162+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.039533+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.039573+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.039613+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.039653+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.040014+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.040054+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.040094+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.040134+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.040535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.040535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.040600+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.040951+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041046+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041046+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041072+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041452+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041488+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041533+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041598+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041893+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041974+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.041989+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.042044+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.042375+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.042490+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.042535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.042535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.042856+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.042971+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.042976+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.043056+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.043297+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.043457+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.043457+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.043522+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.043613+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.043923+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.043923+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044009+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044059+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044415+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044415+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044475+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044535+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044891+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044891+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044936+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044966+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.044966+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.045377+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.045377+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.045457+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.045457+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.045898+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.045898+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.045938+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.045938+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.046375+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.046379+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.046414+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.046414+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.046845+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.046850+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.046896+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.046896+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.047337+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.047337+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.047377+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.047417+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.047818+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.047858+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.047898+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.047898+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.048294+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.048339+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.101114+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:48.359262+00:00", "trade", 13.1553, 50.0]
["2026-09-11T17:07:48.438493+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:49.001528+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.656028+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:50.656624+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.656664+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.656664+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.657145+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.657170+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.657616+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.657666+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:50.657747+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:50.658147+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.658664+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.658704+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.659135+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.659175+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.659616+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.659641+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.660107+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.660122+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.660598+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.660613+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.661044+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.661099+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.661099+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.661506+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.661536+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.661601+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.661601+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662102+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662102+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662498+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662498+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662558+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662558+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662989+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.662989+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.663044+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.663064+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.663460+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.663485+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.663520+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.663545+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.663961+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.663961+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664021+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664021+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664443+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664468+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664508+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664508+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664919+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664944+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664969+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.664989+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.665410+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:50.887819+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.131896+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.132262+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:52.132372+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.132383+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.132823+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.132904+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:52.133505+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.133946+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.133986+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.134422+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.134427+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:52.235779+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.085968+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:53.086279+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:53.086745+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.087231+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.087431+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.087672+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.087682+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.087777+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.087862+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.088148+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.088228+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.088323+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.088604+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.088629+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.088694+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.088714+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.088800+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.089110+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.089110+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.089145+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.089170+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.089206+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.089251+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.089586+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:53.804450+00:00", "trade", 13.155, 11.0]
["2026-09-11T17:07:53.805040+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.006474+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.006545+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:54.006549+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:07:54.006590+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:54.006669+00:00", "trade", 13.15, 42.0]
["2026-09-11T17:07:54.006670+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:54.006672+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:07:54.006672+00:00", "trade", 13.15, 98.0]
["2026-09-11T17:07:54.006681+00:00", "trade", 13.15, 48.0]
["2026-09-11T17:07:54.006685+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:54.006714+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:07:54.006725+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:54.006735+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:07:54.006740+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:07:54.006837+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:07:54.006840+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:54.006896+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:54.006896+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:54.006911+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:07:54.006981+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:07:54.007011+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007016+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:54.007016+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:07:54.007051+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007091+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007111+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:07:54.007151+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007153+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:07:54.007165+00:00", "trade", 13.15, 11.0]
["2026-09-11T17:07:54.007171+00:00", "trade", 13.15, 89.0]
["2026-09-11T17:07:54.007195+00:00", "trade", 13.15, 11.0]
["2026-09-11T17:07:54.007231+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007352+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007372+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:07:54.007577+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007622+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:07:54.007677+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007702+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007738+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007738+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007753+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007783+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007793+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007833+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007898+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007948+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.007988+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.008098+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.008134+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.008153+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.008224+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.010254+00:00", "trade", 13.15, 48.0]
["2026-09-11T17:07:54.010785+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.010875+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.010905+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.011186+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.011351+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.016799+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.017250+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.113579+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.114111+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.119709+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.120130+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.206370+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:54.521047+00:00", "trade", 13.155, 20.0]
["2026-09-11T17:07:54.521405+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:07:55.114112+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:55.114347+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:55.114638+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.114663+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:55.114713+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115074+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115114+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115194+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115234+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115315+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115520+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115555+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115595+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115715+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.115715+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116152+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116157+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116192+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116197+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116593+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116593+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116633+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116633+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.116673+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.117074+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.117515+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.124276+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.229510+00:00", "trade", 13.1599, 4.0]
["2026-09-11T17:07:55.230870+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.268740+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:07:55.269351+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.269712+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.269837+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.269837+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.270314+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.270324+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.270795+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.270795+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.271206+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.271246+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.271286+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.271286+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.271682+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.577134+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.577610+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:55.867350+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:07:56.633625+00:00", "trade", 13.155, 500.0]
["2026-09-11T17:07:59.636223+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:00.002395+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:00.106097+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:00.106608+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:00.106608+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:00.106814+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:00.107095+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:00.107571+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:00.107596+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:00.108057+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:00.108067+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:00.118762+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:00.119218+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:01.068629+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:01.072192+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:01.074443+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:01.074884+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.063218+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:03.063253+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:03.063298+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.063338+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:03.063779+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.288469+00:00", "trade", 13.1819, 27.0]
["2026-09-11T17:08:03.290293+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.290293+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.290724+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.290810+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.291206+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.291286+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.291692+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.291772+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.292133+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.292213+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.292253+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.292609+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.292689+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:03.912683+00:00", "trade", 13.16, 7.0]
["2026-09-11T17:08:03.912770+00:00", "trade", 13.16, 93.0]
["2026-09-11T17:08:04.208429+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:04.208910+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.208935+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.209031+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:04.209422+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.209507+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:04.209592+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.210088+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.210108+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.210564+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.210620+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.211051+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.211066+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.211552+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.211552+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.212029+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.212033+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.212509+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.212509+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.212950+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.212990+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.212990+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.213431+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.213431+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.213471+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.213486+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.213952+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.633607+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.633973+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:04.634088+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.634569+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.634925+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.635040+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.635125+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.635526+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.635571+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.635987+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.636007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.636047+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:04.636649+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:06.342559+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:08:06.342564+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:08:06.342577+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:08:06.342637+00:00", "trade", 13.155, 18.0]
["2026-09-11T17:08:06.342670+00:00", "trade", 13.16, 2.0]
["2026-09-11T17:08:06.342670+00:00", "trade", 13.16, 56.0]
["2026-09-11T17:08:06.342682+00:00", "trade", 13.16, 7.0]
["2026-09-11T17:08:06.342700+00:00", "trade", 13.16, 20.0]
["2026-09-11T17:08:06.342721+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:06.342786+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:08:06.342881+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:06.343678+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:06.343763+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:06.343904+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:06.345568+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:06.347442+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:06.347472+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.347883+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.347883+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.347928+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.347928+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.347928+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.348124+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:06.348304+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.348359+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:08:06.348445+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.349642+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.349803+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.350083+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.351129+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:08:06.357045+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.398383+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.569025+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:06.702147+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.757995+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:06.815867+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:06.923027+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:06.923474+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:06.924351+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:07.025627+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:07.045910+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:07.147226+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:07.199320+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:07.901948+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:07.902389+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:07.902810+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:08.184641+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:08.773764+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:08.875281+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:08.875396+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:08.875466+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:08.876829+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:08.877305+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:08.877586+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:08.878709+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:11.913945+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:08:11.914006+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:08:11.914029+00:00", "trade", 13.16, 18.0]
["2026-09-11T17:08:11.914066+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:08:11.914071+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:08:11.914401+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.914602+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.914712+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.914722+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.914777+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.914787+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.917013+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.917048+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.917243+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.919564+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:11.919619+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.919669+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.920496+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.920616+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.946653+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.946653+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.947134+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.947154+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.947185+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.947200+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.947571+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.947626+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:11.953865+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.212081+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.212317+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.212357+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.212542+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.212542+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.212547+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.212637+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.212637+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.212798+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.213038+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.213119+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.213159+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.213164+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.213164+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.213479+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:13.213555+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.214036+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.214076+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.214517+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.214557+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.214998+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.215038+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.215519+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.215519+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.215995+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.216436+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.216477+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.216878+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.216918+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:13.216948+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.080278+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.131707+00:00", "trade", 13.1543, 16.0]
["2026-09-11T17:08:14.961847+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:14.962278+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:14.962313+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:14.962313+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:14.962348+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.962845+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.962925+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.963326+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.963406+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.963847+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.963847+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.964243+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.964313+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.964318+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:14.964724+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.592625+00:00", "trade", 13.1922, 5.0]
["2026-09-11T17:08:16.594414+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.594880+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:16.595301+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:16.595336+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:16.595336+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:16.595356+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:16.595797+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.596294+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.596735+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.596755+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.596830+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.597171+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.597251+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.597326+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.597642+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.597697+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.597732+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.597732+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.598118+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.598138+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.598198+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.598293+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:16.598649+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:17.634293+00:00", "trade", 13.165, 19.0]
["2026-09-11T17:08:17.642033+00:00", "trade", 13.165, 50.0]
["2026-09-11T17:08:19.876909+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:19.877065+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:19.877325+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:19.877361+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:19.877361+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:19.877391+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:19.877551+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:19.878032+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:19.878483+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:19.972512+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.252745+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.314151+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.314297+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:21.314818+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:21.314823+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:21.314868+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:21.314868+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:21.329703+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.330134+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.330195+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.330666+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.334996+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.338274+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.354778+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.355134+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.355580+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.355635+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.356507+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.357880+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.367077+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.367589+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.373287+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.377156+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.387882+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.395535+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.404537+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.405023+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.408686+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.409844+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.427145+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.429346+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.436944+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.442476+00:00", "trade", 13.17, 50.0]
["2026-09-11T17:08:21.442993+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.443138+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.443474+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:21.443509+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.443625+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.443655+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.523695+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.523765+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.523775+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.768674+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:21.940179+00:00", "trade", 13.1922, 18.0]
["2026-09-11T17:08:22.539614+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.541233+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.546190+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.550360+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:22.550846+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:22.550986+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:22.552169+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:22.552811+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:22.552891+00:00", "trade", 13.17, 50.0]
["2026-09-11T17:08:22.552921+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.553297+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:22.553342+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:22.553497+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:22.553547+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.553607+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:22.553833+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.554570+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.599020+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.601316+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:22.764299+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.068850+00:00", "trade", 13.1576, 3.0]
["2026-09-11T17:08:23.275817+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:23.276293+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:23.276368+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:23.276368+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:23.286908+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.287344+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.287389+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.287660+00:00", "trade", 13.17, 50.0]
["2026-09-11T17:08:23.287896+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.288106+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.288352+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.288417+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.288417+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.288417+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.288547+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.288818+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.289289+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.289344+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.289775+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.289790+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.290216+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.290271+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.290632+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.290667+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.290747+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.291083+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.291254+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.291539+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.291750+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.292005+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.292221+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.292507+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.292712+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.292953+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.293228+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.293434+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.293714+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.293870+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.294191+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.294351+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.294667+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.294832+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.295153+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.295273+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.295634+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.295749+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.296150+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.296190+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.296631+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.296662+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.297113+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.297128+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.297634+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.297634+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.298140+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.298551+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.298631+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.298992+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.299112+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.299458+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.299578+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.299944+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.300065+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.300380+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.300536+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.300871+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.301032+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.301313+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.301498+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.301794+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.301979+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.302255+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.302460+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.302716+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.302947+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.303192+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.303433+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.303633+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.303914+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.304104+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.304475+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.304555+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.304901+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.304936+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305031+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305397+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305397+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305417+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305508+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305863+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305873+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305914+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.305954+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.306350+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.496177+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.496633+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.496658+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.496658+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.496698+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.497099+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.497620+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.498016+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.498096+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.498176+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.498497+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.520179+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.706497+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.708622+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.809788+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.810154+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:23.811081+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:23.811252+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:23.813763+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.814584+00:00", "trade", 13.17, 50.0]
["2026-09-11T17:08:23.814615+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.818464+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.818504+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.819521+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.819882+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.820368+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:23.820569+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.823676+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:23.896314+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.209665+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.209891+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:24.210357+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:24.210367+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:24.210397+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.210527+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.210888+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.210983+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.211465+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.211926+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.212352+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.579195+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.580508+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.581476+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.581621+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.581751+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.581756+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.581756+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.581786+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.581846+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.581846+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.581912+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.582182+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:08:24.582227+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.582754+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.582799+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.583265+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.583300+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.620569+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.620614+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.620904+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621105+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621105+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621381+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621461+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621526+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621586+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621586+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621862+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.621942+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:24.622062+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:26.736206+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:26.736662+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:26.843015+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.798490+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.800555+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.800695+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.801041+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.801051+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.801071+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.801121+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.801513+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.801513+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.810458+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.810930+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.810930+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.811381+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.811967+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.816743+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:27.910211+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.024167+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.024383+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.024478+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.024964+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.024994+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.024994+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.025480+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.025751+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.025972+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.030643+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.031074+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.031074+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.031109+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.034412+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.186764+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.196187+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.249323+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.398879+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.399250+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.400002+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.403119+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.403611+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.403652+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.404052+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.404092+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.413053+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.413534+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.961313+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.961755+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.961755+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.961795+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.961835+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.961915+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.961915+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.962316+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.962316+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.962321+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.962321+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.962351+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:28.962436+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.962872+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.962912+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.962917+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.963634+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:28.964075+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:29.066669+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:29.067150+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:29.067150+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:29.067186+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:30.002422+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:30.275077+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:30.275527+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:30.275558+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:30.275583+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:30.275598+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:30.275663+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:30.278810+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:30.279276+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:30.279286+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:30.279302+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.244695+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.245146+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.245146+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.245166+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.245186+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.245246+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.245733+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.246249+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.246655+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.246735+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.246765+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.247116+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.247206+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.247256+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.247657+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.247682+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.247712+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.247712+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.248138+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.248138+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.248193+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.248193+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.248614+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.248649+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.248695+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.249086+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.249136+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.249136+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.249216+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.254218+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.254659+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.255100+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.255100+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:31.255180+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.255220+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.255220+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.255240+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.255616+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:31.260262+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.919579+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.935978+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936395+00:00", "trade", 13.16, 90.0]
["2026-09-11T17:08:33.936395+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:08:33.936449+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:08:33.936479+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:08:33.936515+00:00", "trade", 13.16, 34.0]
["2026-09-11T17:08:33.936515+00:00", "trade", 13.16, 33.0]
["2026-09-11T17:08:33.936518+00:00", "trade", 13.16, 2.0]
["2026-09-11T17:08:33.936519+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:08:33.936536+00:00", "trade", 13.16, 34.0]
["2026-09-11T17:08:33.936566+00:00", "trade", 13.16, 34.0]
["2026-09-11T17:08:33.936584+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936593+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:08:33.936594+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936624+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936835+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936846+00:00", "trade", 13.16, 47.0]
["2026-09-11T17:08:33.936865+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936873+00:00", "trade", 13.16, 45.0]
["2026-09-11T17:08:33.936875+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936882+00:00", "trade", 13.16, 47.0]
["2026-09-11T17:08:33.936888+00:00", "trade", 13.16, 47.0]
["2026-09-11T17:08:33.936897+00:00", "trade", 13.16, 45.0]
["2026-09-11T17:08:33.936903+00:00", "trade", 13.16, 45.0]
["2026-09-11T17:08:33.936909+00:00", "trade", 13.16, 6.0]
["2026-09-11T17:08:33.936909+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:08:33.936920+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936925+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936950+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936965+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.936966+00:00", "trade", 13.16, 57.0]
["2026-09-11T17:08:33.936978+00:00", "trade", 13.16, 43.0]
["2026-09-11T17:08:33.937025+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937060+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937080+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937192+00:00", "trade", 13.16, 95.0]
["2026-09-11T17:08:33.937246+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937266+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937342+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:08:33.937357+00:00", "trade", 13.16, 2.0]
["2026-09-11T17:08:33.937391+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937411+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937429+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:08:33.937491+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937511+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937521+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937546+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937556+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937571+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937606+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937647+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937782+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937802+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.937837+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.938348+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.938649+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.938724+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.939200+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.939266+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.939311+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.939692+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:33.970981+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.521311+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.521512+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.521522+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.522469+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.536006+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.536427+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.536472+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.536798+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.536913+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.536954+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.537039+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.537510+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.537515+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.537826+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.538447+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.557187+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.557427+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.557878+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.558234+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.558665+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.558716+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.558716+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.558730+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.559172+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.559432+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.559908+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.559918+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.560354+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.560790+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.599087+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.599523+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.601502+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.601823+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.601968+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.601968+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.601983+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.602620+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.603146+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.603146+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.603577+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.603692+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.604003+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.604179+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.604194+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.604650+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.633022+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.633478+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.633519+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.633559+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.633949+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.636666+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.861150+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.861421+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.861672+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.861872+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.862108+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.862218+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.862714+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.862749+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.863180+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.932881+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.933012+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.933377+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.933412+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.938695+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.972065+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.972586+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.972851+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.972907+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.973373+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.973373+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.973388+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.973744+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.973829+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.974255+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.974696+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.974746+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.975142+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.975227+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.975668+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:34.983256+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.005158+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.005639+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.005639+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.005675+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.012200+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.023447+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.023883+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.024404+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.024845+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.033541+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.033927+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.034428+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.034438+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.039315+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.059848+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.060365+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.060806+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.065672+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.066033+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.066540+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.066930+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.068379+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.082743+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.083224+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.083690+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.106429+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.106825+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.107296+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.107692+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.117195+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.117611+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.118072+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.123956+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.206222+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.206683+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.207119+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:35.218386+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:36.401453+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:36.407337+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:36.407773+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:36.596422+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:38.965845+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:08:40.186154+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:40.187712+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:40.191892+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:40.191894+00:00", "trade", 13.16, 41.0]
["2026-09-11T17:08:40.191898+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:08:40.191898+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:08:40.192303+00:00", "trade", 13.165, 57.0]
["2026-09-11T17:08:40.192454+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:08:40.192489+00:00", "quote", 13.17, 13.17]
["2026-09-11T17:08:40.192509+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.192529+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.192549+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.192549+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.192577+00:00", "trade", 13.17, 2.0]
["2026-09-11T17:08:40.192577+00:00", "trade", 13.17, 40.0]
["2026-09-11T17:08:40.192583+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:08:40.192584+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.192749+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.192754+00:00", "trade", 13.17, 12.0]
["2026-09-11T17:08:40.192980+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.193005+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.193005+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.193100+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.193180+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.193341+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.193546+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.193807+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.226495+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.226565+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.226655+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227011+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227151+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227151+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227437+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227457+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227472+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227612+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227913+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.227918+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.230154+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.230599+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.231492+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.231978+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.266826+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.296972+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.358579+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.586692+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.586833+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.586888+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.586933+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.587214+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.587414+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.587454+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.587695+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.587695+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.587890+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.587930+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.588091+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.588812+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.589299+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.637228+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.637308+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.637789+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.637909+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.638230+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.638390+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.642911+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.653872+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.668036+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.668477+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:40.902675+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.134552+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.135013+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.135068+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.135098+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.135549+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.135945+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.135990+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.158624+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.352390+00:00", "trade", 13.1702, 836.0]
["2026-09-11T17:08:41.355262+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.355463+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.355663+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.355743+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.355904+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.356224+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.356224+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.383229+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.383234+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.502954+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.503174+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.503585+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.503826+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.503871+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.504362+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.504913+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.505249+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.523232+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.523974+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.524465+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.525347+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.649528+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.649558+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.649959+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.650114+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.650275+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.650440+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.650440+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.650836+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.650866+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.651302+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:41.826604+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.266457+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.275689+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:42.276295+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.276350+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.276856+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.277899+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.277924+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.278365+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.278976+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.616635+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:42.617182+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.617713+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.617713+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.618169+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.618169+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.618655+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.618660+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.619111+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.619151+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.619151+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.619592+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.619592+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.619632+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.619673+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.620074+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.620074+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.620114+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.620154+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.620555+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.620590+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.620635+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.620635+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.621036+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.621071+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.621111+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.621472+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.621527+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.621527+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.621632+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.621953+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.622033+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.622033+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.622113+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.622434+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:42.622554+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.631642+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.632364+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:43.633316+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.633762+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.633842+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.634283+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.634323+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.634764+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.634764+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.635236+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.635241+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.635682+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.635722+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.636163+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:43.636163+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:44.133703+00:00", "trade", 13.1649, 19.0]
["2026-09-11T17:08:46.336201+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:46.336803+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.337279+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.337284+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.337760+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.337760+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.338231+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.338231+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.338672+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.338737+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339148+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339153+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339183+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339223+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339599+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339644+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339659+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339695+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.339750+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.340151+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.340151+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.340196+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.340241+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.340642+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.340662+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.340677+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.340722+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.341108+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.341148+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.341148+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.341203+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.341594+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.341644+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.341684+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.341689+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.342105+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.426991+00:00", "trade", 13.1548, 7.0]
["2026-09-11T17:08:46.513859+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:46.514416+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.514937+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.514942+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.515418+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.515418+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.515899+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.515899+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.516340+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.516380+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.516420+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.516821+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.516856+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.516901+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.516901+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.517298+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.517298+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.517378+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.517378+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.517819+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.517819+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.517859+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.517859+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:46.518300+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.741337+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:47.741878+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.742364+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.742404+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.742891+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.742926+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.743357+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.743407+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.743818+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.743858+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.743898+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.744279+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.744324+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.744364+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.744364+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:47.744805+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.237239+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.280301+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:49.280597+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:49.280837+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.502590+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.503352+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.503392+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.503838+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.503868+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.504370+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.504826+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.504846+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.505252+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.505282+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.505312+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.505728+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.505773+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.505788+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.505828+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.506199+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.506264+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.521951+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.522397+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.522422+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:49.522864+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.214345+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.214620+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:50.214876+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:50.215185+00:00", "trade", 13.18, 72.0]
["2026-09-11T17:08:50.215187+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:50.215222+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:50.215262+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:50.215317+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:50.215412+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:50.215503+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.215504+00:00", "trade", 13.18, 28.0]
["2026-09-11T17:08:50.215504+00:00", "trade", 13.18, 22.0]
["2026-09-11T17:08:50.215673+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.215944+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:50.216024+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.216064+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:50.216420+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.216941+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.216941+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.217407+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.217462+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.217903+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.217943+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.218169+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.218380+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.218420+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.218660+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.218820+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.218861+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.218896+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.219141+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.219302+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.219382+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.219582+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.219617+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.219783+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.219863+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220063+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220104+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220224+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220384+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220545+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220565+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220565+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220860+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.220981+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.221061+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.221061+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.221341+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.221462+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.221542+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.221582+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.221823+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.221943+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222023+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222063+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222299+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222384+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222504+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222504+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222825+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222865+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222985+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.222985+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.223306+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.223341+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.223462+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.223502+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.223762+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.223762+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.223943+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.223983+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.224263+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.224263+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.224419+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.224424+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.224785+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.224895+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.224905+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.224945+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.225301+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.225346+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.225426+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.225426+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.225622+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.225742+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.225817+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.225942+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.226103+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.226253+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.226253+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.226384+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.226584+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.226720+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.226720+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.226905+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:50.227025+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:51.001835+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:53.217310+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:53.218031+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:53.229153+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:53.259049+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.125712+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.228287+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.240826+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.341521+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.484131+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.594393+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.674504+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.674990+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.702363+00:00", "trade", 13.18, 13.0]
["2026-09-11T17:08:54.702363+00:00", "trade", 13.18, 67.0]
["2026-09-11T17:08:54.702365+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:54.702380+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702390+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702400+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702405+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702408+00:00", "trade", 13.18, 2.0]
["2026-09-11T17:08:54.702415+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:08:54.702451+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702456+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702471+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702481+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702516+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702526+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702531+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702536+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702546+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:54.702626+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.702982+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.703137+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.703137+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.703257+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.703311+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:08:54.703388+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.704039+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.704440+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.706520+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.707703+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.707758+00:00", "trade", 13.19, 130.0]
["2026-09-11T17:08:54.707788+00:00", "trade", 13.18, 25.0]
["2026-09-11T17:08:54.707813+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.707833+00:00", "trade", 13.19, 70.0]
["2026-09-11T17:08:54.708360+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.708360+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.708390+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.708665+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.708705+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.708756+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.710404+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:08:54.738532+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.738998+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.739033+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.739033+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.739429+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:54.809951+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:55.147516+00:00", "trade", 13.183, 30.0]
["2026-09-11T17:08:55.205563+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:55.206045+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:55.399560+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.080548+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.084332+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.087680+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.087710+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.087720+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.087735+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.087740+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.087745+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:57.087746+00:00", "trade", 13.18, 75.0]
["2026-09-11T17:08:57.087746+00:00", "trade", 13.18, 48.0]
["2026-09-11T17:08:57.087775+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:57.087820+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:08:57.088065+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.088124+00:00", "trade", 13.18, 90.0]
["2026-09-11T17:08:57.088326+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.088361+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.088372+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.088401+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.088462+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.088496+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.088512+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.088587+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.088702+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.088742+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.089208+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.089359+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.089404+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.089730+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.089950+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.090516+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.090599+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:08:57.090848+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:08:57.090942+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.091388+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.092431+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.093022+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.094170+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:57.094491+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.094927+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.097618+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.101322+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:08:57.101778+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:57.108569+00:00", "trade", 13.18, 24.0]
["2026-09-11T17:08:57.197752+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:58.766963+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:58.771689+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:58.773163+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:58.878398+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:58.878589+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:58.884227+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:59.240756+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.241823+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:59.242660+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:59.242670+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.243076+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.243257+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:08:59.243578+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.243783+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:08:59.244199+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.244229+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.244690+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.255270+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.349289+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:08:59.353249+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:00.002449+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:01.237766+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.137698+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.244051+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.244573+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.248642+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.357211+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.358760+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:02.412106+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:02.412126+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:02.412252+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.412523+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.412563+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.412588+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.412763+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.412763+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.416006+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.448999+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.449957+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.450423+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:02.487316+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.487762+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.517031+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.518179+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.518184+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:02.634120+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.634566+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.635363+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:02.741621+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:03.444932+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:09:04.275643+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:04.275974+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:04.280334+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:04.324890+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:04.957176+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.890668+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.891636+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.891636+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.892077+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.892277+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.892558+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.892758+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.892839+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.892839+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.893039+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.893240+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.893305+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.893395+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.893716+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.893836+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.893876+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.893876+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.893916+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.893956+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.894357+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.894798+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.894838+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.894878+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.894878+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.895239+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.895350+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.895440+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.895440+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.895836+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.895876+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.895881+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.895916+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.895956+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:05.896277+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.896317+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:05.896357+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:06.626756+00:00", "trade", 13.1606, 5.0]
["2026-09-11T17:09:07.312724+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:07.725392+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:07.725873+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:07.725873+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:07.826107+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:07.826558+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:07.826558+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:07.826558+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:07.826583+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:07.849657+00:00", "trade", 13.1844, 1000.0]
["2026-09-11T17:09:07.858995+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:10.099545+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:10.099780+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:10.099996+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:10.100557+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:10.100847+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:09:10.100880+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:09:10.100888+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:10.101063+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:10.101364+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.101419+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.101825+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.101840+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.101875+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.101895+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.102342+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.102361+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.548248+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.549295+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.549366+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.549391+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.549566+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.549606+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.551992+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.552428+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.786305+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.786310+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.788144+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.816943+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.819383+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.820476+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.820997+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.821438+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.825117+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.830425+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:10.901584+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:11.998285+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:12.332403+00:00", "trade", 13.185, 100.0]
["2026-09-11T17:09:12.333422+00:00", "trade", 13.18, 2.0]
["2026-09-11T17:09:14.135703+00:00", "trade", 13.183, 19.0]
["2026-09-11T17:09:15.235773+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:15.236274+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:15.926217+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:15.926698+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:19.247615+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:20.054241+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:20.054717+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:20.055158+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:21.038491+00:00", "trade", 13.185, 67.0]
["2026-09-11T17:09:21.380659+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:21.381110+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:21.381150+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:21.381150+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:22.128373+00:00", "trade", 13.185, 10.0]
["2026-09-11T17:09:22.128962+00:00", "trade", 13.185, 110.0]
["2026-09-11T17:09:23.679898+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.679898+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.680339+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.680374+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.685483+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:09:23.685483+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:09:23.685487+00:00", "trade", 13.19, 1.0]
["2026-09-11T17:09:23.685739+00:00", "trade", 13.19, 10.0]
["2026-09-11T17:09:23.685742+00:00", "trade", 13.19, 15.0]
["2026-09-11T17:09:23.685802+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.686004+00:00", "trade", 13.19, 1.0]
["2026-09-11T17:09:23.686004+00:00", "trade", 13.19, 3.0]
["2026-09-11T17:09:23.686007+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:09:23.686009+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:09:23.686033+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.686061+00:00", "trade", 13.19, 100.0]
["2026-09-11T17:09:23.686063+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:23.686293+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:09:23.686423+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:09:23.686754+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:09:23.686900+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:09:23.686900+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:09:23.686980+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:09:23.687140+00:00", "trade", 13.19, 23.0]
["2026-09-11T17:09:23.687566+00:00", "quote", 13.19, 13.2]
["2026-09-11T17:09:23.688614+00:00", "trade", 13.185, 3.0]
["2026-09-11T17:09:23.688859+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:23.689340+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:23.689340+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.689380+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:23.689822+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.689862+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:23.690303+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.690739+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.696538+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.721993+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.768800+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:23.769326+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.769807+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.772965+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.792752+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.792812+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.792897+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.792932+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.793338+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.793373+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.800816+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.800820+00:00", "trade", 13.19, 80.0]
["2026-09-11T17:09:23.800976+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.801989+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.802615+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:23.803532+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:23.805377+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.168521+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.427182+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.427618+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.448989+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:24.449961+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.458472+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.512049+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.579229+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.579309+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.582472+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.684906+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.918522+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:24.919173+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:25.543715+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:25.544863+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.565429+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.565965+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.565975+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.566051+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.566276+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.566361+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.566521+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.566562+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.566562+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.566582+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.566917+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.567038+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:27.567043+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.567103+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.567103+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.567143+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.567599+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.567694+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.567719+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.567880+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.640327+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:27.640783+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.266528+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.266648+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:28.266704+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:28.266924+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:28.266924+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:28.266984+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:28.266984+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:28.267029+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.267060+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.267125+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.267165+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.267225+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.267526+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.267576+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.270864+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.270979+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.271430+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.271430+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.315665+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.315956+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:28.587451+00:00", "trade", 13.1834, 100.0]
["2026-09-11T17:09:28.898232+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.002477+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.133313+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.133353+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.133593+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.133754+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.134636+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:30.135593+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.139919+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.205941+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.279842+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.307909+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:30.308410+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.331084+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.332647+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:30.355943+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.031286+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.031727+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.308295+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.425094+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.425735+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.426552+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.426552+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.426592+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.426722+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.427630+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.428096+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.428537+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.724777+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.725228+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.725459+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.726336+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.726421+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.727218+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.727303+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.727779+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:31.728235+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.216513+00:00", "quote", 13.18, 13.2]
["2026-09-11T17:09:32.217034+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.249642+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.339190+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.339195+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.339832+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.339952+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.340353+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.340393+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.341270+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.350316+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:32.350757+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:33.469160+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:39.958230+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:39.958456+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:39.958466+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:39.958467+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:09:39.958467+00:00", "trade", 13.18, 25.0]
["2026-09-11T17:09:39.958467+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:09:39.958470+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:09:39.958586+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.958590+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:09:39.958590+00:00", "trade", 13.18, 2.0]
["2026-09-11T17:09:39.958593+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:09:39.958606+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.958701+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.958711+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.958711+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.958791+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:09:39.958867+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.959107+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.959147+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.959152+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.959308+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.959348+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.959629+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.961347+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.962755+00:00", "trade", 13.18, 13.0]
["2026-09-11T17:09:39.962929+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:09:39.963668+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.967136+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:09:39.969752+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.992522+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:39.994241+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:40.000721+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:40.053778+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.054153+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.054204+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.054259+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.054284+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:40.054284+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.368482+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:40.369509+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:40.373193+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:40.373363+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.373804+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.373860+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.373860+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:40.373885+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:40.734057+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:42.054568+00:00", "trade", 13.18, 13.0]
["2026-09-11T17:09:42.054807+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:09:42.054807+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:09:42.054817+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:09:42.054832+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055097+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055213+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055218+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055308+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055348+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055348+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055388+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055629+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055629+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055669+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055789+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.055822+00:00", "trade", 13.18, 29.0]
["2026-09-11T17:09:42.057789+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.058230+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:42.058230+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:43.056477+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:43.056477+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:43.056732+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:43.057134+00:00", "trade", 13.18, 25.0]
["2026-09-11T17:09:43.057274+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:43.057275+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:09:43.057278+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:09:43.057294+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:09:43.057294+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:09:43.057319+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:09:43.057434+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057714+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057714+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057795+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057850+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057915+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057940+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057940+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057955+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057965+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.057995+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.058010+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.058010+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.058276+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.058376+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.058978+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.059434+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.060396+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.060832+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.061930+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.062070+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.063448+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:43.064636+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:43.065037+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:43.065062+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065062+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065102+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065102+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065133+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065137+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065182+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065182+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065478+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065553+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065633+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.065989+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.101569+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.169671+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.499381+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:43.500179+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:09:43.880704+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:44.137703+00:00", "trade", 13.1845, 11.0]
["2026-09-11T17:09:46.848495+00:00", "trade", 13.1779, 200.0]
["2026-09-11T17:09:47.257218+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.269999+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.270637+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:09:47.270640+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.270643+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:09:47.271161+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.271196+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.281130+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.281334+00:00", "trade", 13.18, 60.0]
["2026-09-11T17:09:47.281334+00:00", "trade", 13.18, 28.0]
["2026-09-11T17:09:47.281887+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.281917+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.281942+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.282308+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.282403+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.296467+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.326518+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.326984+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:47.327355+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:09:47.327420+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.327455+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.327460+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.327681+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.327741+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.327942+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.327942+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.415164+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.415690+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.415690+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.416212+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.416212+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.416683+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.416688+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.417174+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.417174+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.417690+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.417695+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.418171+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.418202+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.418633+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.418653+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.419094+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.419134+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.419600+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.419605+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.420091+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.420096+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.420572+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.420612+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.421093+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.421093+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.421575+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.421575+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.422041+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.422041+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.422567+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.423013+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.423043+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.423494+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.423494+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.423534+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.423990+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.423990+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.424476+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.424527+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.424973+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.425008+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.425454+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.425474+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.425935+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.425935+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.426456+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.426897+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.426927+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.427368+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.427454+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.427814+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.427845+00:00", "trade", 13.1835, 57.0]
["2026-09-11T17:09:47.427935+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.428291+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.428416+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.428711+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.428892+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.429178+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.429337+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:09:47.429373+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:09:47.429373+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.429373+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.429453+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.429524+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.429639+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.429689+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.429854+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.429894+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.457004+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.457144+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.628297+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.877590+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.878066+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.878111+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:47.924457+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.924958+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.925409+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:47.936255+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:48.685564+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:49.276015+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:49.276831+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:50.008794+00:00", "trade", 13.185, 1.0]
["2026-09-11T17:09:50.056909+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:50.057270+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:50.057335+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:50.057791+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:50.058312+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:50.062873+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:51.182890+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.318403+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.318884+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.319160+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.319190+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.319340+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.319361+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.319406+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.319441+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.320999+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.321004+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.321380+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.322087+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.322448+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.322473+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.323250+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.323310+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.361621+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.361887+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.362037+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:52.362077+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.362563+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.489220+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:52.740976+00:00", "trade", 13.1814, 1.0]
["2026-09-11T17:09:53.106079+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.106129+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.108850+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.110093+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.137819+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.148244+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.396946+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.397507+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.397512+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.397853+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.397888+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.397974+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.397994+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.398014+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.398049+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.398510+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:09:53.398791+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.399237+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.399252+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.399688+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.821778+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.822524+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.823056+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:53.825136+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:54.712164+00:00", "trade", 13.1837, 2.0]
["2026-09-11T17:09:55.042446+00:00", "trade", 13.184, 1000.0]
["2026-09-11T17:09:56.461763+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:56.462219+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:57.065104+00:00", "trade", 13.1837, 8.0]
["2026-09-11T17:09:57.712617+00:00", "trade", 13.1599, 22.0]
["2026-09-11T17:09:58.520445+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:09:59.063018+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:10:00.002503+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:01.120141+00:00", "trade", 13.1835, 1.0]
["2026-09-11T17:10:01.655719+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:01.656201+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.544390+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.544766+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.544831+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.544886+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.544927+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.544931+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.545207+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.545448+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.545728+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.545889+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.554329+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.554770+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.564453+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.564468+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.618386+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:02.646243+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.514470+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.515267+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.526529+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.527005+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.627254+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.643988+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.748873+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.779947+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:03.883082+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:04.052621+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:04.249520+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:04.260546+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:04.428381+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:04.444935+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:04.598446+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:04.598476+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:05.548295+00:00", "trade", 13.1835, 1.0]
["2026-09-11T17:10:06.307700+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:06.308136+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:06.308187+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:06.309966+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:06.412244+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:06.412259+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:06.596886+00:00", "trade", 13.1881, 6.0]
["2026-09-11T17:10:07.214159+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:07.465727+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:07.466199+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:07.582486+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:07.582486+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.179425+00:00", "trade", 13.18, 2.0]
["2026-09-11T17:10:08.179431+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:10:08.179467+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:10:08.179512+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.179667+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.179756+00:00", "trade", 13.18, 1.0]
["2026-09-11T17:10:08.179759+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:10:08.179808+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.180018+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.180018+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.180073+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.180073+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.180319+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.180339+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.181351+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.183521+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.183963+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.184043+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.192603+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.193039+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.193084+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.193124+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.193124+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.193164+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.193525+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.193555+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.193925+00:00", "trade", 13.18, 62.0]
["2026-09-11T17:10:08.194804+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.194804+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.195285+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.195285+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.199685+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.199685+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.200126+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.206085+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.206571+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.206782+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.206807+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.207048+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.207183+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.207273+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.207273+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.207288+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.207489+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.207529+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.208086+00:00", "trade", 13.18, 27.0]
["2026-09-11T17:10:08.208210+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.208210+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.242522+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.242983+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:08.243053+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.243083+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.243083+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:08.243264+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.243291+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:10:08.243384+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.243509+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.243700+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.243720+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.243860+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.243880+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.243925+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.278312+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.278387+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.439060+00:00", "trade", 13.175, 122.0]
["2026-09-11T17:10:08.439526+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.439646+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:08.843979+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.443887+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.443982+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.444213+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.444253+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.444664+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.448373+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.448423+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.449796+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.449796+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.450212+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.450428+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.450563+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.450650+00:00", "trade", 13.175, 11.0]
["2026-09-11T17:10:09.450814+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.450879+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.450879+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.451054+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.451215+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.480224+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.480605+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.480740+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.480900+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.481221+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.481261+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.495280+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:09.495580+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:09.849217+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:10.120633+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:10.121095+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.205617+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.205993+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.206268+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.206484+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.206764+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.206784+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.207005+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.207030+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.207060+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:11.207752+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:11.207755+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:10:11.208699+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:11.208734+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:11.209180+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:11.209180+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:11.209215+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.209626+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.209947+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.209947+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.210363+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.210408+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.232130+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.232586+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.234180+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.234631+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.241342+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.241357+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.309178+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.309379+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.309534+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.309654+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.309800+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.310121+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.310166+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.310577+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.310612+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.311093+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.311093+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.311559+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.311604+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.312055+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.312095+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.312531+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.312566+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.313058+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.313058+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.313493+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.313534+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.314050+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.314466+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.314521+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.314972+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.314977+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.315017+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.315453+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.315493+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.316020+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.316461+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.316501+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.316937+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.316977+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.317363+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.317458+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.317859+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.317939+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.318300+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.318460+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.318811+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.318942+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.319262+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.319418+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.319718+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.319884+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.320180+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.320355+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.320701+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.320886+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.321142+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.321372+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.321618+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.321864+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.322099+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.322340+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.322540+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.322821+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.323021+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.323302+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.323462+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.323768+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.323773+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.324264+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.324264+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.324740+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.324740+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.325221+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.325262+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.325743+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.325743+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:11.640224+00:00", "trade", 13.1578, 5.0]
["2026-09-11T17:10:11.738275+00:00", "trade", 13.1624, 71.0]
["2026-09-11T17:10:11.738290+00:00", "trade", 13.1624, 1.0]
["2026-09-11T17:10:12.758394+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:12.758394+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:12.758444+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:12.758880+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:12.759045+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:12.759486+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:12.826606+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:12.828907+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:12.948131+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:12.948632+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.616980+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:10:13.690754+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.690789+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.691270+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.691671+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.691751+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.692553+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.693034+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.700672+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.701113+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.701795+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.701835+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:13.702792+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:14.000812+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:14.139706+00:00", "trade", 13.1804, 17.0]
["2026-09-11T17:10:15.044101+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:15.044146+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:15.044552+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:15.045028+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:15.219047+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:15.219849+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.004823+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.004883+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.061744+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.064921+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.773654+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.773959+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.774185+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.774551+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.774636+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.775057+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.775057+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.775092+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.775092+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.783597+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.784038+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.784038+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:16.817167+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.029718+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.030230+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.030230+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.030275+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.030756+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.030756+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.032385+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.032831+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.032831+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.039637+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.287242+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.288094+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.449252+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:17.449814+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.455157+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.455419+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.455613+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.455633+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.455714+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.455854+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.456084+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.456135+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.456360+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.457022+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.457468+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.465046+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.465487+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.465517+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.465973+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.516634+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.555887+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:18.557757+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:21.764577+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:23.705834+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:24.006665+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:24.128856+00:00", "trade", 13.1583, 32.0]
["2026-09-11T17:10:26.100986+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:28.458537+00:00", "trade", 13.1601, 75.0]
["2026-09-11T17:10:28.559505+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:30.002545+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:30.348078+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.036116+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.036668+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.036788+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.036963+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.037068+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.037269+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.037309+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.037429+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.037750+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.037780+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.037780+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.037870+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.038346+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.038788+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.038788+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.046711+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.070398+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.087684+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.088125+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.373930+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.373996+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.374697+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.374923+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.375755+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.376071+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.376276+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.383939+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.453124+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.551994+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.668712+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.873669+00:00", "trade", 13.1607, 200.0]
["2026-09-11T17:10:31.930481+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.931077+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.931157+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.931197+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.931237+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.931719+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.931879+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.932520+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.932961+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.938765+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.940439+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.984660+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:31.984660+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.060681+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.060961+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.061081+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.061162+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.061362+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.061843+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.062319+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.136135+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.136135+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.136586+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.138345+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:32.331445+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.171847+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.172343+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.172378+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.172428+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.172729+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.172784+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.173311+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.173311+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.181756+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.182222+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.241187+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.451513+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.451728+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.452009+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.452069+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.452104+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.452586+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.461442+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.774902+00:00", "trade", 13.16, 122.0]
["2026-09-11T17:10:34.776226+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.776241+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:34.904456+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:35.607250+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:35.772929+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:35.774087+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:35.918055+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:36.938229+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:36.938244+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:36.938620+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:36.938625+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:36.941426+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:37.115616+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:37.118483+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:37.118944+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:37.224380+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:37.520595+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:37.897096+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:39.331045+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:39.331461+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:39.331502+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:39.331938+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:39.335125+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:39.399463+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:39.401869+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:40.998085+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.002706+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.472805+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.474118+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.474559+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.767527+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.767973+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.974920+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.975542+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.975722+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:41.976359+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:42.737175+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:42.847227+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:42.847388+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:44.141702+00:00", "trade", 13.1604, 3.0]
["2026-09-11T17:10:45.436579+00:00", "trade", 13.17, 3.0]
["2026-09-11T17:10:45.437623+00:00", "trade", 13.165, 2.0]
["2026-09-11T17:10:45.928228+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:46.010213+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:46.017012+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:10:46.017012+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:10:46.017024+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:10:46.017190+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:46.017193+00:00", "trade", 13.17, 400.0]
["2026-09-11T17:10:46.017193+00:00", "trade", 13.17, 20.0]
["2026-09-11T17:10:46.017195+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:46.017202+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:10:46.017260+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:46.017320+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:46.017345+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:46.017355+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:10:46.017755+00:00", "trade", 13.17, 22.0]
["2026-09-11T17:10:46.018638+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:46.019147+00:00", "trade", 13.17, 8.0]
["2026-09-11T17:10:46.019150+00:00", "trade", 13.17, 2.0]
["2026-09-11T17:10:46.019204+00:00", "trade", 13.17, 21.0]
["2026-09-11T17:10:46.019213+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:10:46.019219+00:00", "trade", 13.17, 13.0]
["2026-09-11T17:10:46.021490+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:46.024422+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:46.026722+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:10:46.033824+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.036425+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.036967+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.042324+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.044319+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.044379+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.047848+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.048569+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.048690+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.049065+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.049101+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.049832+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.052058+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.059786+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.063204+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.072957+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.072982+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:10:46.073036+00:00", "trade", 13.175, 126.0]
["2026-09-11T17:10:46.073063+00:00", "trade", 13.175, 100.0]
["2026-09-11T17:10:46.080130+00:00", "trade", 13.175, 26.0]
["2026-09-11T17:10:46.080591+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.086289+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.114296+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.114331+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.141430+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.678113+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.690277+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.724048+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.724048+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.726774+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.726849+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.727110+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.727466+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.727501+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:46.730786+00:00", "trade", 13.18, 10.0]
["2026-09-11T17:10:46.730853+00:00", "trade", 13.18, 13.0]
["2026-09-11T17:10:46.730853+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:10:46.730854+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.730874+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.730874+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.730879+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.730885+00:00", "trade", 13.18, 20.0]
["2026-09-11T17:10:46.730914+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.731330+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.731430+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.731546+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.731591+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.735610+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.736247+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.739309+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.740261+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.740286+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.740437+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.758931+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.769365+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.773526+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:10:46.773553+00:00", "trade", 13.18, 62.0]
["2026-09-11T17:10:46.774242+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.774272+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.774287+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.774297+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.774713+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.774749+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.774764+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.774788+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.774884+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.774909+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.780517+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.781384+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.783058+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.783068+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.784056+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.792130+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.810769+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.811902+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.812889+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.813856+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.814894+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.816403+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.817285+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.818202+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.819154+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.820136+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.820738+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.820873+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.820873+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.821234+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.821354+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.822136+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.825023+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.825680+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.825685+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.826061+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.826782+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.827694+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.828597+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.829619+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.830611+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.831353+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.832250+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.833253+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.834345+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.835453+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.836385+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.837362+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.837593+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.839483+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.851276+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.868667+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.870506+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.870577+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.870627+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.879368+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.879623+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.879994+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.880044+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.880079+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:46.880485+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.880505+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.880921+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.881838+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.885698+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.889562+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.909123+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.909584+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.919749+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.924009+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:46.943575+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.075625+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.263582+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.622963+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.623439+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.623449+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.636851+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.637919+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.638375+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:47.639317+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.470300+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.470451+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.472651+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.473723+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.475428+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.475438+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.475984+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.475999+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.476485+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.476485+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.476535+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.476721+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.476966+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.493040+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.493501+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.493501+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.577395+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.747360+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:10:48.747766+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.748022+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.748047+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.748222+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.748222+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.748232+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.748563+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.748693+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:48.748989+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.749675+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.749906+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.750177+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.750242+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.750603+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.750603+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.750728+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.750843+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.751024+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.751314+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.751339+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.751765+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.751801+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.751826+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.752312+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.753259+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.753615+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.753615+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.754116+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.754537+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.754587+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.755003+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.755068+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.755479+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.755544+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.755925+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.756046+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.756396+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.756512+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.756868+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.756988+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.757334+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.757529+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.757805+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.758000+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.758326+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.758827+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.759288+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.759354+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.759759+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.759820+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.760206+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.760692+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.760707+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.761168+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.761188+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.761659+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.761709+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.762135+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.762200+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.762631+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.762651+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.762676+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.763102+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.763117+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.763163+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.763173+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.763589+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.763609+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.763649+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.764045+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.764085+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.764100+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.764125+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.764501+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.764561+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:48.830904+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:51.593436+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:51.739370+00:00", "trade", 13.1888, 1.0]
["2026-09-11T17:10:51.854939+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:52.138134+00:00", "trade", 13.18, 90.0]
["2026-09-11T17:10:52.139261+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:52.139446+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:52.139767+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:52.151329+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.260175+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:54.260697+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.261098+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:54.261378+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.261579+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:54.261854+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.261939+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:54.261941+00:00", "trade", 13.18, 100.0]
["2026-09-11T17:10:54.262376+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.262416+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:54.262696+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:54.262817+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.263298+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:54.265573+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.670668+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.684706+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.684786+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.686049+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.687022+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.688104+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.689062+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.690410+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.691187+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.691317+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.691944+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.692515+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.692936+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.693903+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.694404+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.694585+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.694820+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.695151+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.695151+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.695782+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.695933+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.696053+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.696088+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.696399+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.696419+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.696564+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.696569+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.697056+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.697096+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.697527+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.697552+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.698028+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.698053+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.698499+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.698519+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.698985+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.699005+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.699486+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.699496+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.699972+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.699983+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.700469+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.700479+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.700965+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.701010+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.701451+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.701466+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.701942+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.701942+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.702429+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.702429+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.702914+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.702924+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.703421+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.703421+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.703907+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.703922+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.704383+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.704398+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.704880+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.704880+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.705365+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.705390+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.705857+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.705861+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.706373+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.706824+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.706884+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.707300+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.707380+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.707761+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.707876+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.708232+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.708378+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.708688+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.708864+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:54.709204+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:55.001571+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:55.552277+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:55.552487+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:55.552773+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:55.553219+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:55.556973+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:55.557589+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:55.580459+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:55.580930+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:55.584965+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:55.900711+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:55.900947+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:55.904751+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:10:56.895635+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:56.897795+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:56.997904+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:56.997964+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:10:57.346448+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:10:57.449214+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:10:57.553403+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:10:57.658260+00:00", "trade", 13.18, 38.0]
["2026-09-11T17:11:00.002578+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:11:02.514877+00:00", "trade", 13.1624, 100.0]
["2026-09-11T17:11:04.052498+00:00", "trade", 13.1728, 224.0]
["2026-09-11T17:11:05.661713+00:00", "trade", 13.1624, 5.0]
["2026-09-11T17:11:07.245422+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:11:09.561190+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.561667+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.561867+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.561870+00:00", "trade", 13.18, 89.0]
["2026-09-11T17:11:09.562042+00:00", "trade", 13.18, 2.0]
["2026-09-11T17:11:09.562163+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:11:09.562213+00:00", "quote", 13.18, 13.18]
["2026-09-11T17:11:09.562268+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.562869+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.563030+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.563391+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.563506+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.564749+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.574252+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.582276+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.583193+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.583619+00:00", "quote", 13.18, 13.19]
["2026-09-11T17:11:09.583634+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:11:09.583798+00:00", "trade", 13.18, 15.0]
["2026-09-11T17:11:09.583804+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.583850+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.584115+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.584596+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.584596+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.585037+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.587999+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:09.588059+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:11:09.592114+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:11:09.592164+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:11:09.596810+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:11:09.778062+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:10.581841+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:10.581851+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:10.582292+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:10.685768+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:11.317161+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:11.317161+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:11.317597+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:11.318038+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:11.378302+00:00", "quote", 13.17, 13.19]
["2026-09-11T17:11:12.592939+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:12.594056+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.024135+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.024571+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.024596+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.037337+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.147835+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.148356+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.148757+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.160239+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:13.282039+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:14.143702+00:00", "trade", 13.1745, 16.0]
["2026-09-11T17:11:14.426555+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:14.569475+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:14.666075+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:15.552094+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:15.552591+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:15.552966+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:15.553498+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:15.664412+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:17.416563+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:17.417005+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:17.417014+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:17.554848+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:17.952610+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:20.370486+00:00", "trade", 13.1722, 7.0]
["2026-09-11T17:11:21.605196+00:00", "trade", 13.1889, 65.0]
["2026-09-11T17:11:23.286352+00:00", "trade", 13.1889, 100.0]
["2026-09-11T17:11:23.290514+00:00", "trade", 13.1889, 34.0]
["2026-09-11T17:11:29.034680+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:29.360922+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:30.002605+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:30.447434+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:30.448456+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:30.461893+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:32.353236+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:32.353291+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:32.365681+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:32.458407+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:32.635629+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:32.880416+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:32.912859+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:33.915045+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.015539+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.305534+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.316034+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.407056+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.491627+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.501967+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.504533+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.504994+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.505024+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.556733+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.567714+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.570139+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.591109+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.902270+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.902651+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.902751+00:00", "quote", 13.17, 13.18]
["2026-09-11T17:11:34.902812+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:11:34.902815+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:11:34.902917+00:00", "quote", 13.16, 13.18]
["2026-09-11T17:11:34.902937+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.902983+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:11:34.903002+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.903102+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.903112+00:00", "trade", 13.17, 3.0]
["2026-09-11T17:11:34.903115+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:11:34.903115+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:11:34.903157+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.903167+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.903222+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.903849+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.904596+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.904622+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:11:34.904628+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:11:34.904628+00:00", "trade", 13.16, 9.0]
["2026-09-11T17:11:34.904632+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:11:34.904634+00:00", "trade", 13.16, 15.0]
["2026-09-11T17:11:34.905022+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.905257+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.905297+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.905764+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.905879+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.906811+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.907482+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:11:34.907693+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.907733+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.908209+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.919351+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.922990+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:34.954785+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:35.565169+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:37.533079+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:37.543794+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:37.720811+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:37.721297+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:38.596245+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:38.596260+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:38.699852+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:38.700298+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:38.871034+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:38.957265+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:39.211690+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:39.532499+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:39.533642+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:39.779207+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.663657+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.664154+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.664209+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.664264+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664268+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:11:40.664319+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664324+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664430+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:11:40.664580+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664610+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.664660+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.664670+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664675+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664680+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664690+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664715+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.664760+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.664910+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:40.665081+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:40.665116+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:40.665136+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:40.665156+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:40.665236+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:40.665236+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:40.665326+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.665371+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.665397+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.665567+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.665602+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.665602+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.667336+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.669060+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.670218+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.689309+00:00", "trade", 13.16, 10.0]
["2026-09-11T17:11:40.726351+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:11:40.726402+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.776712+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.777493+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:40.785257+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.785703+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.785708+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.786555+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.786595+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:40.787833+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:41.476869+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:42.326686+00:00", "trade", 13.1725, 9.0]
["2026-09-11T17:11:43.637042+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.637047+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.637322+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.637448+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.637463+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.637984+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.641698+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.642986+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.653120+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.653581+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.653691+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.654152+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.654152+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.654183+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.682976+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:43.878832+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.878883+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.878883+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.879840+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.880256+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.881549+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:43.882000+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.071184+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:11:44.071757+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.071802+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.071802+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.071807+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.071967+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.072443+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.072484+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.072679+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.073466+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.073526+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.073927+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.074563+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.075676+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.100896+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.108299+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.108775+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.109211+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.109211+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.109281+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.109331+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.109737+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.109737+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.109797+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.109797+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.110193+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.110218+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.110258+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.110274+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.110674+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.110674+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.110775+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.111141+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.111156+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.111211+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.111256+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.111617+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.111692+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.111712+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.111737+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.112073+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.112168+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.112178+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.112238+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.112499+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.112579+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.114919+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:44.115411+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.115862+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.115862+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.115892+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.115892+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.116238+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.117250+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.117702+00:00", "trade", 13.16, 46.0]
["2026-09-11T17:11:44.145705+00:00", "trade", 13.1635, 5.0]
["2026-09-11T17:11:44.219619+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.219753+00:00", "trade", 13.16, 46.0]
["2026-09-11T17:11:44.258697+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.289340+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.748663+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.785546+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.785710+00:00", "trade", 13.16, 46.0]
["2026-09-11T17:11:44.890386+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.890702+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.890867+00:00", "trade", 13.16, 46.0]
["2026-09-11T17:11:44.890867+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:44.995164+00:00", "trade", 13.16, 46.0]
["2026-09-11T17:11:45.313027+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.313518+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.313794+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314285+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.314350+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314370+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314370+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314406+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314786+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.314841+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314872+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314887+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314887+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.314982+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.315283+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.315353+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.315403+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.315403+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.315543+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.315809+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.315859+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.315889+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.315909+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.315949+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.316270+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.316390+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.316410+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.316445+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.316470+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.316510+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.316751+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.316936+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.317002+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.317117+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.317277+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.317347+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.317423+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.317608+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.317643+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.317768+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.317794+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.317824+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.318089+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.318225+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.318330+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.318330+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.318555+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.318636+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.318671+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.319006+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.319046+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.319147+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.319473+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.319523+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.319528+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.319563+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.319929+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.320029+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.320044+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.320515+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.320836+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.321011+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.321071+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.321507+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.321928+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.321999+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.322009+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.322490+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.322810+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.322946+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.322986+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.323432+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.323853+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.323913+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.324008+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.429159+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.467540+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.797972+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:45.900977+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.901463+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.901478+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:45.901498+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:46.003341+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:46.393671+00:00", "trade", 13.1672, 199.0]
["2026-09-11T17:11:46.530611+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.530661+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.530681+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.531543+00:00", "trade", 13.15, 17.0]
["2026-09-11T17:11:46.531934+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.532045+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.532486+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.568055+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:46.568456+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.568507+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.568977+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.576896+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.616105+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:46.616425+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:46.616671+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.616716+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.631757+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:46.653804+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:46.657057+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:46.758859+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:47.574146+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:48.242683+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:48.243199+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:48.243284+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:11:48.243640+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:48.243760+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:48.244121+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:48.244201+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:48.344019+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:48.597262+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.227032+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.228661+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.229157+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.229387+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.275422+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.275653+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.275698+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.275783+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.275863+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.275863+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.275883+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.275943+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.276179+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.276379+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.276620+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.276660+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.276660+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:50.276820+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.393258+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.928342+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:50.931153+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.326725+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.327202+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.327517+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.328003+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.328038+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.328474+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.328474+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.334078+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.334524+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.334524+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.334529+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.334564+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.334604+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.334724+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.334965+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.335085+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.335090+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.335090+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.335090+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.335200+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.335200+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.335326+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.335326+00:00", "quote", 13.15, 13.17]
["2026-09-11T17:11:51.335792+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.335792+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.335832+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.336153+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.336223+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.336248+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.336318+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.336393+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.336759+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.336794+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.337261+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.337265+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.337686+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.337766+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.337766+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.338233+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.338233+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.338684+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.338724+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.338724+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.339165+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.339165+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.339195+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.339195+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.339646+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:51.345284+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.331487+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.331959+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.332004+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.332410+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.332450+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.332485+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.339411+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.339852+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.341411+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.665999+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.666470+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.666510+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.666921+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.666946+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.666946+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.667076+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.667517+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.667999+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.668435+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.670720+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.675897+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:52.866616+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:53.344905+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:55.349633+00:00", "trade", 13.1734, 15.0]
["2026-09-11T17:11:56.011650+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:56.207720+00:00", "trade", 13.1889, 26.0]
["2026-09-11T17:11:56.209696+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:56.212730+00:00", "trade", 13.1889, 18.0]
["2026-09-11T17:11:56.213647+00:00", "trade", 13.1889, 7.0]
["2026-09-11T17:11:58.421868+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:11:59.681170+00:00", "trade", 13.1654, 5.0]
["2026-09-11T17:12:00.002617+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:00.109341+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:00.109842+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:00.109962+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:00.109962+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:00.110403+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:00.110408+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:01.487734+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:12:01.785000+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:01.785441+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:01.788859+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:02.145438+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:02.145874+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:03.430092+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:03.430969+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:04.999925+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:05.000361+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:05.223281+00:00", "trade", 13.1584, 1.0]
["2026-09-11T17:12:05.326993+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:05.586579+00:00", "trade", 13.1889, 16.0]
["2026-09-11T17:12:06.298091+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:06.298903+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:06.333816+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:06.645464+00:00", "trade", 13.155, 20.0]
["2026-09-11T17:12:07.065854+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:07.066320+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:07.187236+00:00", "trade", 13.1889, 65.0]
["2026-09-11T17:12:07.724813+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:10.248065+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:12:10.249087+00:00", "trade", 13.155, 2.0]
["2026-09-11T17:12:10.381412+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:10.803530+00:00", "trade", 13.1516, 1.0]
["2026-09-11T17:12:12.978015+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:12.978491+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:13.512407+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:14.147702+00:00", "trade", 13.1626, 3.0]
["2026-09-11T17:12:14.615554+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:14.621032+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:14.622255+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:14.633251+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:14.633266+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:14.641711+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:14.645049+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:14.671161+00:00", "trade", 13.155, 2.0]
["2026-09-11T17:12:14.671707+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:15.944177+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:15.944613+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:15.944658+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:15.945054+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:15.945054+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:15.945089+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:15.945846+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:16.047277+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:16.062058+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:16.440804+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:16.450673+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:16.599009+00:00", "trade", 13.16, 1000.0]
["2026-09-11T17:12:22.587807+00:00", "trade", 13.1637, 5.0]
["2026-09-11T17:12:25.851579+00:00", "trade", 13.1633, 7.0]
["2026-09-11T17:12:27.351617+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:27.352048+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:27.352053+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:27.352509+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:27.415694+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:27.606332+00:00", "trade", 13.1742, 5.0]
["2026-09-11T17:12:27.976499+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:12:27.976601+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:12:28.027651+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:28.627966+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:28.630712+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:28.631168+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:28.631193+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:28.813041+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:28.827558+00:00", "trade", 13.1633, 14.0]
["2026-09-11T17:12:30.002654+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:30.072270+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:30.072746+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:30.596042+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:30.596508+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:30.596533+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:31.841131+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:31.841572+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:32.244807+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:32.245263+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:32.256861+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:32.357911+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:32.379979+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:32.869885+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:32.880726+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:33.116147+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:33.561798+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:33.665880+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.006075+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.006090+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.006552+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.071846+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:12:34.072674+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.072699+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.072734+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.072779+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.073386+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:34.172978+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:35.402405+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:35.402891+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:35.709987+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:35.710413+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:36.312266+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:37.065069+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:37.065545+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:37.493353+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:37.493373+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:37.579057+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:37.579082+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:38.038917+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:38.038937+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:38.051993+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:38.203519+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:38.204080+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.162954+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.221348+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.574473+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.579661+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.590080+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.590527+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.642195+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.773838+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:39.774359+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:41.068734+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:12:41.068736+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:12:41.068761+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:12:41.068987+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:12:41.068991+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:12:41.068991+00:00", "trade", 13.15, 39.0]
["2026-09-11T17:12:41.068996+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:12:41.068996+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:12:41.069000+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:12:41.069000+00:00", "trade", 13.15, 86.0]
["2026-09-11T17:12:41.069002+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:12:41.069022+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:12:41.069057+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:12:41.069292+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.069538+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.069598+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.069648+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.069708+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.069769+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.069773+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.069849+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.069849+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.070169+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.070169+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.070209+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.070360+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.070901+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.072244+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.105458+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.178763+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.502268+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.502639+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:12:41.502845+00:00", "trade", 13.14, 18.0]
["2026-09-11T17:12:41.502914+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:12:41.502929+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:12:41.503135+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:12:41.503155+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:12:41.503210+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:12:41.503250+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:12:41.503431+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:41.503511+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:12:41.503591+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:41.503747+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:12:41.540469+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:12:41.584098+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.584173+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.584228+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.584474+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:41.685324+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:42.247903+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:42.352217+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:44.149704+00:00", "trade", 13.1552, 12.0]
["2026-09-11T17:12:44.785577+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:12:45.969439+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:47.358246+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:48.623579+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:12:48.745799+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:12:50.018199+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:50.026930+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:52.784931+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:52.784966+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:52.785061+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:12:52.785081+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:52.785082+00:00", "trade", 13.14, 1388.0]
["2026-09-11T17:12:52.785106+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:12:52.785110+00:00", "trade", 13.14, 212.0]
["2026-09-11T17:12:52.785176+00:00", "trade", 13.14, 11.0]
["2026-09-11T17:12:52.785192+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:12:52.785217+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.785247+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.785653+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.785703+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.785898+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.786339+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.786545+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.796759+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.796819+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:52.802948+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:12:52.894898+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:53.030686+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:53.030736+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:53.802724+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:53.860106+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:54.205283+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:54.430564+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:54.627503+00:00", "trade", 13.189, 100.0]
["2026-09-11T17:12:56.339173+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:58.508824+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:58.509076+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:12:58.509094+00:00", "trade", 13.13, 130.0]
["2026-09-11T17:12:58.509097+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:12:58.509100+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:12:58.509160+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:58.509163+00:00", "trade", 13.13, 2092.0]
["2026-09-11T17:12:58.509170+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:12:58.509205+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:12:58.509210+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:12:58.509320+00:00", "trade", 13.13, 94.0]
["2026-09-11T17:12:58.509323+00:00", "trade", 13.13, 42.0]
["2026-09-11T17:12:58.509355+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:12:58.509405+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:12:58.509411+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:12:58.509636+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.509676+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.509676+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.509826+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.509826+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.509836+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.509836+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.509957+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.509992+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.510037+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.510080+00:00", "trade", 13.125, 15.0]
["2026-09-11T17:12:58.510117+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.510478+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.510558+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.510558+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:12:58.510576+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:12:58.510576+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:12:58.510586+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:12:58.510588+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:12:58.510588+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:12:58.510608+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:12:58.510628+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:12:58.510787+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:12:58.510814+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:12:58.510894+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:12:58.510959+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.511124+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:12:58.511210+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.511215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.511215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.511215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.511626+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:12:58.511656+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.512117+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:12:58.519164+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:12:58.519209+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.519775+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520006+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520121+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520161+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520161+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520196+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520321+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520326+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520482+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520522+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520602+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520923+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.520923+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.521279+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.521680+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.522121+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.527930+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.527990+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.543121+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.604241+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.604988+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.605670+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.606627+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.607108+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.609404+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.609870+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.615453+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.615493+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.615633+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:59.214785+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:59.448221+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:59.448622+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:59.508006+00:00", "trade", 13.1392, 8.0]
["2026-09-11T17:13:00.002681+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:00.336135+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:00.336734+00:00", "trade", 13.11, 96.0]
["2026-09-11T17:13:00.336801+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:00.336861+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:13:00.337053+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:13:00.337092+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:00.337368+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:13:00.337663+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:00.337713+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:13:00.338155+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.338551+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:13:00.338906+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.339207+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:13:00.364683+00:00", "trade", 13.11, 126.0]
["2026-09-11T17:13:00.364683+00:00", "trade", 13.11, 74.0]
["2026-09-11T17:13:00.365937+00:00", "trade", 13.1315, 40.0]
["2026-09-11T17:13:00.386037+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:13:00.386488+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:13:00.415348+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.415423+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.415900+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.416165+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.416486+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.416837+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.416932+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.416957+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.418987+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.419167+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.444759+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.455439+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.455484+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.455679+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.490527+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.490588+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.674781+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.674806+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.677633+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.889247+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.939040+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.939070+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:00.940634+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:01.575205+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:01.697775+00:00", "trade", 13.161, 5.0]
["2026-09-11T17:13:01.740468+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:01.740498+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:01.741100+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:02.102229+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:13:02.102229+00:00", "trade", 13.11, 50.0]
["2026-09-11T17:13:02.102280+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:02.102325+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:02.102325+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:02.102786+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:02.103052+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:04.042539+00:00", "trade", 13.105, 49.0]
["2026-09-11T17:13:04.042592+00:00", "trade", 13.105, 51.0]
["2026-09-11T17:13:04.082813+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:13:04.461851+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:13:04.462264+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:04.466494+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:04.466544+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:04.472468+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:04.475184+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:13:04.509506+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:05.107971+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:05.108021+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:05.712676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:05.712676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:06.753449+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:06.753499+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:06.754005+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:07.845555+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:13:09.247715+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:13:11.261860+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:13:13.082665+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:13:15.418518+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:13:15.437542+00:00", "trade", 13.11, 50.0]
["2026-09-11T17:13:15.618646+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:15.818907+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:19.092558+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:13:20.282698+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:13:20.425662+00:00", "trade", 13.105, 126.0]
["2026-09-11T17:13:20.425662+00:00", "trade", 13.105, 74.0]
["2026-09-11T17:13:20.425996+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:20.427094+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:20.427119+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:20.429171+00:00", "trade", 13.105, 10.0]
["2026-09-11T17:13:20.429194+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:20.518956+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:13:20.519043+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:20.520050+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:20.520882+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:21.031710+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:13:22.455539+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:22.455569+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:22.532121+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:22.940568+00:00", "trade", 13.105, 126.0]
["2026-09-11T17:13:22.940568+00:00", "trade", 13.105, 74.0]
["2026-09-11T17:13:22.940624+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:22.940669+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:22.941125+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:22.941380+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:23.719458+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:23.719498+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:23.727261+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:24.321426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:25.600421+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:25.600467+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:25.802888+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.530608+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.530648+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.578447+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.578477+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.578983+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.684334+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.684379+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.990122+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.990202+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.990473+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:28.990498+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:29.017487+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:29.027862+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:30.002713+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:30.367708+00:00", "trade", 13.107, 15.0]
["2026-09-11T17:13:31.506985+00:00", "trade", 13.1262, 14.0]
["2026-09-11T17:13:31.507350+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:31.507400+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:31.507927+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:31.508874+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:31.578590+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:31.844603+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:32.086870+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:33.168029+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:33.168079+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:33.394318+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:33.619404+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:13:33.628428+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:13:34.792629+00:00", "trade", 13.1618, 12.0]
["2026-09-11T17:13:35.031360+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.032724+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.032749+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.032764+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.033415+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.207292+00:00", "trade", 13.105, 15.0]
["2026-09-11T17:13:35.284674+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.284719+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.301985+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.302080+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:35.887268+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:36.170392+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:36.171044+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:36.171069+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:36.171605+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:36.233818+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:36.233843+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:36.234781+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:37.996180+00:00", "trade", 13.1557, 20.0]
["2026-09-11T17:13:38.243197+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:38.243198+00:00", "trade", 13.1, 3.0]
["2026-09-11T17:13:38.243201+00:00", "trade", 13.1, 2572.0]
["2026-09-11T17:13:38.243264+00:00", "trade", 13.1, 1298.0]
["2026-09-11T17:13:38.243268+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:38.243591+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:13:38.243689+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:38.243754+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:13:38.243839+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:38.243869+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.243904+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244175+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244180+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244230+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244245+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244255+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244270+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244325+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244325+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244350+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244430+00:00", "trade", 13.095, 2.0]
["2026-09-11T17:13:38.244456+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244456+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244465+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244470+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244506+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244541+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244681+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244711+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.244761+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.245909+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.248184+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.277272+00:00", "trade", 13.095, 43.0]
["2026-09-11T17:13:38.282792+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.282847+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.316290+00:00", "trade", 13.095, 2.0]
["2026-09-11T17:13:38.343792+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.563410+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.728267+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.728658+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.728704+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.728904+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.729606+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:38.730047+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:39.083037+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:40.406470+00:00", "trade", 13.1575, 3.0]
["2026-09-11T17:13:40.528433+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:40.995055+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:41.018510+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:43.003737+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:43.115142+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:43.115718+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:43.319634+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:43.320501+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:43.395740+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:44.261532+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:44.261832+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:44.262318+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:44.486116+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:44.800234+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:45.050004+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:46.074133+00:00", "trade", 13.095, 40.0]
["2026-09-11T17:13:46.075441+00:00", "trade", 13.095, 160.0]
["2026-09-11T17:13:46.136024+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:46.136276+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:13:46.894634+00:00", "trade", 13.1572, 21.0]
["2026-09-11T17:13:46.898964+00:00", "trade", 13.1572, 10.0]
["2026-09-11T17:13:46.901147+00:00", "trade", 13.1572, 5.0]
["2026-09-11T17:13:46.902825+00:00", "trade", 13.1572, 4.0]
["2026-09-11T17:13:46.904269+00:00", "trade", 13.1572, 4.0]
["2026-09-11T17:13:46.905989+00:00", "trade", 13.1572, 6.0]
["2026-09-11T17:13:48.319804+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:48.319805+00:00", "trade", 13.1, 1138.0]
["2026-09-11T17:13:48.319844+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:48.319850+00:00", "trade", 13.1, 162.0]
["2026-09-11T17:13:48.319853+00:00", "trade", 13.1, 500.0]
["2026-09-11T17:13:48.319854+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:48.319865+00:00", "trade", 13.1, 44.0]
["2026-09-11T17:13:48.319929+00:00", "trade", 13.1, 9.0]
["2026-09-11T17:13:48.319931+00:00", "trade", 13.1, 35.0]
["2026-09-11T17:13:48.319959+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:48.319974+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:48.319980+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:48.319994+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:13:48.320160+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:48.320245+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:48.320265+00:00", "trade", 13.1, 25.0]
["2026-09-11T17:13:48.320265+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:13:48.320277+00:00", "trade", 13.1, 25.0]
["2026-09-11T17:13:48.320285+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:48.320290+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:48.320319+00:00", "trade", 13.1, 5.0]
["2026-09-11T17:13:48.320319+00:00", "trade", 13.1, 3.0]
["2026-09-11T17:13:48.320400+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:48.320425+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:48.320465+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:48.320541+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.320541+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:13:48.320566+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.320641+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.320907+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.321062+00:00", "trade", 13.0997, 43.0]
["2026-09-11T17:13:48.332289+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.332359+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.333231+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.370626+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:13:48.370713+00:00", "trade", 13.1, 37.0]
["2026-09-11T17:13:48.370713+00:00", "trade", 13.105, 63.0]
["2026-09-11T17:13:48.370765+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.370815+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:13:48.371362+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.371377+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.371823+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.371823+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.373239+00:00", "trade", 13.105, 17.0]
["2026-09-11T17:13:48.425440+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:48.518091+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.024898+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.026070+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.026110+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.733039+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.733445+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.733745+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.733846+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.734322+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.734367+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.734703+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.734993+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.735164+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.735204+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.735244+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.735725+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.735730+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.736111+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.736141+00:00", "trade", 13.105, 31.0]
["2026-09-11T17:13:49.736206+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.746491+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.746892+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:49.746967+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:52.974857+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.353495+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.354272+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.354763+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.354768+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.354818+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.355285+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.355285+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.356775+00:00", "trade", 13.105, 11.0]
["2026-09-11T17:13:55.357204+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.357314+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.357314+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:55.357771+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:56.021686+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:57.746595+00:00", "trade", 13.139, 5.0]
["2026-09-11T17:13:57.809427+00:00", "trade", 13.105, 5.0]
["2026-09-11T17:13:58.348207+00:00", "trade", 13.1176, 8.0]
["2026-09-11T17:13:58.665852+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:58.670683+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:58.940997+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.683319+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.683760+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.685441+00:00", "trade", 13.105, 37.0]
["2026-09-11T17:13:59.685545+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.685655+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.686362+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.686883+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.686883+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.686883+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.686918+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.687439+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.687444+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.696320+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.696781+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.697227+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.697268+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.716584+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:13:59.719719+00:00", "trade", 13.105, 18.0]
["2026-09-11T17:13:59.722675+00:00", "trade", 13.105, 16.0]
["2026-09-11T17:14:00.002730+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.297863+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.299221+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.299226+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.321885+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.322847+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.323338+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.323408+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.323428+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.323885+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.323905+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.332675+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.332811+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.333252+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.333327+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.333713+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.680423+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.681361+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.681521+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.682002+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.682032+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.682483+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.682523+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.690728+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.691169+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.691445+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:00.712274+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:01.031234+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:01.031895+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:02.204492+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:02.824750+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:14:02.826458+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:03.485587+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:03.486143+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:03.906058+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:04.051600+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:05.383255+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:05.712850+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:06.556438+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:06.728303+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:08.385072+00:00", "trade", 13.105, 5.0]
["2026-09-11T17:14:10.527234+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:14:10.527573+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:10.550894+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:11.711869+00:00", "trade", 13.105, 10.0]
["2026-09-11T17:14:14.541776+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:14.542743+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:14.580839+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:18.322710+00:00", "trade", 13.102, 12.0]
["2026-09-11T17:14:19.064604+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:21.186843+00:00", "trade", 13.1531, 100.0]
["2026-09-11T17:14:22.074034+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:22.074656+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:23.612824+00:00", "trade", 13.1093, 300.0]
["2026-09-11T17:14:23.778277+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:24.118330+00:00", "trade", 13.105, 11.0]
["2026-09-11T17:14:24.121413+00:00", "trade", 13.105, 23.0]
["2026-09-11T17:14:25.889716+00:00", "trade", 13.1285, 23.0]
["2026-09-11T17:14:26.682824+00:00", "trade", 13.1507, 49.0]
["2026-09-11T17:14:27.028022+00:00", "trade", 13.105, 315.0]
["2026-09-11T17:14:27.028055+00:00", "trade", 13.105, 42.0]
["2026-09-11T17:14:27.028169+00:00", "trade", 13.105, 38.0]
["2026-09-11T17:14:27.028912+00:00", "trade", 13.105, 325.0]
["2026-09-11T17:14:27.916595+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:27.916655+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:28.036978+00:00", "trade", 13.105, 11.0]
["2026-09-11T17:14:30.002747+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:30.426200+00:00", "trade", 13.1502, 100.0]
["2026-09-11T17:14:30.431014+00:00", "trade", 13.1502, 1.0]
["2026-09-11T17:14:32.964844+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:33.338238+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:33.344398+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:33.518510+00:00", "trade", 13.1086, 1.0]
["2026-09-11T17:14:35.085969+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:35.414705+00:00", "trade", 13.1502, 29.0]
["2026-09-11T17:14:36.885928+00:00", "trade", 13.1019, 15.0]
["2026-09-11T17:14:36.886466+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:37.367165+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:37.367205+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:37.381214+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:37.382051+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:38.948921+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.075638+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.161728+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.277290+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:14:39.277870+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.277905+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.277910+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.281467+00:00", "trade", 13.105, 4.0]
["2026-09-11T17:14:39.293191+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.562683+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.796119+00:00", "trade", 13.1501, 19.0]
["2026-09-11T17:14:39.887707+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:39.967887+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:40.064067+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:40.160436+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:40.252545+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:40.950131+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:41.007291+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:14:41.502431+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:41.503368+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:42.028751+00:00", "trade", 13.1501, 35.0]
["2026-09-11T17:14:42.238534+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:42.238589+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:42.309412+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:42.443737+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:44.121782+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:44.371650+00:00", "trade", 13.1266, 28.0]
["2026-09-11T17:14:47.439036+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:48.199607+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:48.200057+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:48.324697+00:00", "trade", 13.1061, 9.0]
["2026-09-11T17:14:48.911331+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:48.911797+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:49.921531+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:50.450776+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:50.627417+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:52.185261+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:52.185662+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:52.189200+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:52.206867+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:52.566649+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:52.567065+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:52.685903+00:00", "trade", 13.1477, 14.0]
["2026-09-11T17:14:55.289333+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:14:55.289913+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:55.290389+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:55.292153+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:55.389425+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:55.943654+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:55.945118+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:57.032296+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:57.032356+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:57.131688+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:57.134885+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:58.036653+00:00", "trade", 13.105, 7.0]
["2026-09-11T17:14:58.036677+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:59.751450+00:00", "trade", 13.1101, 4.0]
["2026-09-11T17:14:59.751450+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:14:59.751831+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:00.002773+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:00.191919+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:00.274145+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:00.549006+00:00", "trade", 13.1472, 17.0]
["2026-09-11T17:15:02.932923+00:00", "trade", 13.1086, 1.0]
["2026-09-11T17:15:03.006520+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:03.028497+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:04.756344+00:00", "trade", 13.1278, 5.0]
["2026-09-11T17:15:05.477608+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:07.662656+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:10.203255+00:00", "trade", 13.1214, 4.0]
["2026-09-11T17:15:10.203363+00:00", "trade", 13.109, 2.0]
["2026-09-11T17:15:10.203549+00:00", "trade", 13.1172, 3.0]
["2026-09-11T17:15:10.203871+00:00", "trade", 13.1105, 1.0]
["2026-09-11T17:15:10.204391+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:15:10.205687+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:15:11.035832+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:11.214520+00:00", "trade", 13.1077, 2.0]
["2026-09-11T17:15:11.270877+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:11.270937+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:11.328103+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:11.328163+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:11.894156+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:12.867288+00:00", "trade", 13.1472, 19.0]
["2026-09-11T17:15:13.061250+00:00", "trade", 13.105, 7.0]
["2026-09-11T17:15:14.687092+00:00", "trade", 13.1472, 100.0]
["2026-09-11T17:15:17.159618+00:00", "trade", 13.1001, 12.0]
["2026-09-11T17:15:22.034714+00:00", "trade", 13.11, 36.0]
["2026-09-11T17:15:22.035045+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:22.035110+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:22.035111+00:00", "trade", 13.11, 40.0]
["2026-09-11T17:15:22.035355+00:00", "trade", 13.11, 16.0]
["2026-09-11T17:15:22.035959+00:00", "trade", 13.1069, 1.0]
["2026-09-11T17:15:22.036034+00:00", "trade", 13.11, 59.0]
["2026-09-11T17:15:22.036052+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:15:22.036052+00:00", "trade", 13.11, 41.0]
["2026-09-11T17:15:22.036072+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036088+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:22.036092+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:22.036092+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036095+00:00", "trade", 13.11, 3900.0]
["2026-09-11T17:15:22.036095+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:22.036097+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:22.036101+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:15:22.036101+00:00", "trade", 13.11, 22.0]
["2026-09-11T17:15:22.036103+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:22.036103+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:22.036109+00:00", "trade", 13.11, 59.0]
["2026-09-11T17:15:22.036115+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:15:22.036122+00:00", "trade", 13.11, 599.0]
["2026-09-11T17:15:22.036123+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036142+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036151+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:22.036212+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036278+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036303+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036305+00:00", "trade", 13.11, 14.0]
["2026-09-11T17:15:22.036308+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:22.036318+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036338+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:22.036404+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:15:22.036443+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.036463+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.036498+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.036558+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.036563+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:15:22.036578+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.036639+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.036645+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:15:22.036649+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.036679+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.036684+00:00", "trade", 13.11, 57.0]
["2026-09-11T17:15:22.036720+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:22.036979+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.037115+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.037125+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.037325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.037408+00:00", "trade", 13.11, 43.0]
["2026-09-11T17:15:22.037435+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:15:22.037481+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.037801+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.038359+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:15:22.038764+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.039004+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.039485+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.039525+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.045753+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:22.055288+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:22.141639+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:23.690662+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.090060+00:00", "trade", 13.1439, 14.0]
["2026-09-11T17:15:24.090704+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.099269+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.100096+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.101289+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.101841+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.103655+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.103675+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.176467+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:24.176985+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:24.391851+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:26.635834+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:27.665034+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:28.025392+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:28.744524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:29.473059+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:29.805597+00:00", "trade", 13.1434, 14.0]
["2026-09-11T17:15:29.867908+00:00", "trade", 13.1434, 100.0]
["2026-09-11T17:15:30.002795+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:30.586243+00:00", "trade", 13.1193, 112.0]
["2026-09-11T17:15:30.586585+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:15:30.587062+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:30.587623+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:30.587663+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:30.587783+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:30.589056+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:30.589542+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:31.453003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:31.635382+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:32.392189+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:32.885408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:33.182396+00:00", "trade", 13.115, 80.0]
["2026-09-11T17:15:33.183002+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:33.183508+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:33.233627+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:33.410559+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:33.831797+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:34.377240+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:35.395986+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:36.032982+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:36.054604+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:15:37.095657+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:37.097256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:37.725376+00:00", "trade", 13.1424, 11.0]
["2026-09-11T17:15:37.730136+00:00", "trade", 13.1424, 2.0]
["2026-09-11T17:15:38.363130+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:44.435628+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:44.444214+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:44.823061+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.134442+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.134898+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.138547+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.138983+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.240540+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.600381+00:00", "trade", 13.11, 94.0]
["2026-09-11T17:15:45.600381+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.600814+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:15:45.600822+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.600822+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:45.600878+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:45.600938+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.600943+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.600978+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.601124+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:15:45.601124+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:15:45.601130+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:15:45.601404+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:15:45.601446+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:45.601720+00:00", "trade", 13.11, 75.0]
["2026-09-11T17:15:45.601725+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.601865+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.601890+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.602020+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.602236+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.602637+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.603774+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.603945+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.606050+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.656159+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.656650+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.656700+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.657262+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.657758+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.658179+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.678688+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:45.760152+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:46.499798+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:47.449429+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:47.450261+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:47.450832+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:47.456821+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:47.458140+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:47.472023+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:47.832822+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:47.979115+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:48.080251+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:48.227065+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:48.227511+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:48.368433+00:00", "trade", 13.1424, 10.0]
["2026-09-11T17:15:48.382686+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:48.383167+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:48.383448+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:49.212962+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:49.375374+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:49.376898+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:49.595117+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:49.595598+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:49.827676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:51.192756+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:51.255117+00:00", "trade", 13.105, 217.0]
["2026-09-11T17:15:51.255360+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:51.262656+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:15:51.300813+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:51.301395+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:52.038704+00:00", "trade", 13.1117, 11.0]
["2026-09-11T17:15:53.415924+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:53.416521+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:53.416962+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:53.885978+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:53.886775+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:53.891331+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:53.993770+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:54.021471+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:54.480439+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:57.123988+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:57.324199+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:57.410720+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.033754+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.034095+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.034103+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:15:58.035197+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:15:58.035203+00:00", "trade", 13.105, 7.0]
["2026-09-11T17:15:58.035278+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:15:58.035323+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:15:58.035854+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.035984+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:15:58.036335+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.036335+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.036445+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.036556+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:15:58.036801+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.036957+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:15:58.037282+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.037784+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.037859+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.038250+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.038345+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.038741+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.038761+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.039022+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.039462+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.049436+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.049947+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.050403+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.054228+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:58.056479+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:58.056542+00:00", "trade", 13.11, 18.0]
["2026-09-11T17:15:58.056542+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:15:58.056548+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:58.056568+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:58.056573+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:58.056588+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:58.056593+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:58.056620+00:00", "trade", 13.11, 35.0]
["2026-09-11T17:15:58.056641+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:58.056759+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.056769+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.056814+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.056822+00:00", "trade", 13.11, 16.0]
["2026-09-11T17:15:58.057049+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.057153+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:58.057165+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:58.057429+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:15:58.057601+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:15:58.057616+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:58.057649+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:58.057671+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.057711+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.058378+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.058608+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.058869+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.059350+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.060202+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.060302+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.091722+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.091762+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.092313+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.129813+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.155171+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:58.155218+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.156100+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:58.173217+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:59.745751+00:00", "trade", 13.115, 87.0]
["2026-09-11T17:15:59.890890+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:59.890936+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:59.891747+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:59.891908+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:59.892349+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:59.975497+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:59.976053+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:00.002822+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:00.068629+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:00.068634+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:00.068674+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:00.271742+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:00.272349+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:00.275722+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:00.275763+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:00.275777+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:00.275793+00:00", "trade", 13.11, 6.0]
["2026-09-11T17:16:00.275793+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:00.275796+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:00.275799+00:00", "trade", 13.11, 25.0]
["2026-09-11T17:16:00.275832+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:00.275942+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:00.275967+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:00.276168+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:00.276283+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:00.276544+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:00.278353+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:00.278460+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278460+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278466+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278472+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:16:00.278472+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:16:00.278475+00:00", "trade", 13.1, 400.0]
["2026-09-11T17:16:00.278478+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278602+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:16:00.278614+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278614+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278617+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278629+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:00.278629+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:00.278649+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:00.278686+00:00", "trade", 13.1, 2632.0]
["2026-09-11T17:16:00.278689+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:00.278692+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:16:00.278692+00:00", "trade", 13.1, 25.0]
["2026-09-11T17:16:00.278694+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:00.278698+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278698+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278699+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.278701+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:00.278714+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.278739+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.278754+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.278775+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.278879+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.278947+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:16:00.278960+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.279000+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.279035+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.279160+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.279195+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.279375+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.279408+00:00", "trade", 13.1, 99.0]
["2026-09-11T17:16:00.279521+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.279566+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.279937+00:00", "trade", 13.1033, 44.0]
["2026-09-11T17:16:00.279942+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.280067+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.281480+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.281931+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.294126+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.313211+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.391603+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.526283+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:16:00.527200+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.530331+00:00", "trade", 13.095, 13.0]
["2026-09-11T17:16:00.927403+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:00.927884+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:03.223350+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:03.754003+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:03.754098+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:03.754459+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:03.754803+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:16:03.755030+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:03.777860+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:03.777900+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:03.779208+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:04.057220+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:04.057570+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:16:04.058478+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:04.069103+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:04.784517+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:04.886301+00:00", "trade", 13.1069, 3.0]
["2026-09-11T17:16:05.467239+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:16:05.467899+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:05.468936+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:05.469472+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:06.074373+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:06.203199+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:06.283410+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:06.284358+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:06.284744+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:06.285385+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:06.422587+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:06.422592+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:07.422131+00:00", "trade", 13.095, 5.0]
["2026-09-11T17:16:09.261250+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:09.261912+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:09.385712+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:09.541979+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:14.783964+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:15.364261+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:15.364401+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:15.364516+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:15.364536+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:15.498460+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:15.498496+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:15.499758+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:16.291428+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:16.294275+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:18.034463+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:18.035330+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:16:18.035332+00:00", "trade", 13.1, 400.0]
["2026-09-11T17:16:18.035332+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:18.035353+00:00", "trade", 13.1, 20.0]
["2026-09-11T17:16:18.035368+00:00", "trade", 13.1, 48.0]
["2026-09-11T17:16:18.035374+00:00", "trade", 13.1, 88.0]
["2026-09-11T17:16:18.035374+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:18.035378+00:00", "trade", 13.1, 31.0]
["2026-09-11T17:16:18.035386+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:18.035395+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:18.035410+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:18.035410+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:18.035421+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:16:18.035456+00:00", "trade", 13.1, 20.0]
["2026-09-11T17:16:18.035456+00:00", "trade", 13.1, 6.0]
["2026-09-11T17:16:18.035676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.035706+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.035801+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.035827+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.035862+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.035865+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:18.035882+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.035898+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:16:18.035967+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.035988+00:00", "trade", 13.095, 5.0]
["2026-09-11T17:16:18.036007+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.036202+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.036538+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.036563+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.036647+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:18.037480+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.037556+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.037633+00:00", "trade", 13.11, 126.0]
["2026-09-11T17:16:18.037642+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:18.037699+00:00", "trade", 13.11, 149.0]
["2026-09-11T17:16:18.038126+00:00", "trade", 13.11, 25.0]
["2026-09-11T17:16:18.038242+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.038322+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.038563+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.038568+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.038568+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.039480+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.039786+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.040127+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.040202+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.040723+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.061086+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:18.062014+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.062249+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.062490+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.062650+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.068826+00:00", "trade", 13.105, 6.0]
["2026-09-11T17:16:18.090702+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.136812+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.166127+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.166162+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.166633+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.170372+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.225186+00:00", "trade", 13.1, 40.0]
["2026-09-11T17:16:18.225744+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.226054+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.226465+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.238329+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.238830+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.550707+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.550848+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.551209+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.553133+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:19.177395+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:19.177550+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:19.177550+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:19.178151+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:19.178612+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:19.180311+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:19.529769+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:19.529774+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.258447+00:00", "trade", 13.105, 112.0]
["2026-09-11T17:16:20.258664+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.807721+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.808162+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.808237+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.808613+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.866000+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.879728+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.880169+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.379132+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.379563+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.379994+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.753653+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.804085+00:00", "trade", 13.105, 20.0]
["2026-09-11T17:16:21.862247+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.932469+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:22.310708+00:00", "trade", 13.1389, 100.0]
["2026-09-11T17:16:22.439471+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:22.439902+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:22.482910+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:22.482915+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:22.483526+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:22.597287+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:23.564861+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:23.565677+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:24.725508+00:00", "trade", 13.1099, 33.0]
["2026-09-11T17:16:25.032635+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:25.033066+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:25.123987+00:00", "trade", 13.105, 246.0]
["2026-09-11T17:16:25.769595+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:25.769876+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:25.771199+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:25.895379+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:26.428824+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:26.428824+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:26.429250+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:27.423733+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:27.424214+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:27.424219+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:27.425091+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:27.436338+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:27.461338+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:27.462972+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:27.463067+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:28.437041+00:00", "trade", 13.11, 45.0]
["2026-09-11T17:16:28.437241+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:28.459396+00:00", "trade", 13.1017, 10.0]
["2026-09-11T17:16:28.461251+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:28.461251+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:28.461327+00:00", "trade", 13.105, 126.0]
["2026-09-11T17:16:28.461339+00:00", "trade", 13.105, 126.0]
["2026-09-11T17:16:28.461639+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:28.461639+00:00", "trade", 13.105, 26.0]
["2026-09-11T17:16:28.461643+00:00", "trade", 13.105, 126.0]
["2026-09-11T17:16:28.461646+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:28.461646+00:00", "trade", 13.105, 26.0]
["2026-09-11T17:16:28.461832+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:28.461847+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:28.461890+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:28.462193+00:00", "trade", 13.105, 250.0]
["2026-09-11T17:16:28.462391+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:28.462511+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:28.463514+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:28.490418+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:28.612349+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:28.612352+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:28.613280+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:28.719329+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:28.720365+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.000414+00:00", "trade", 13.1134, 200.0]
["2026-09-11T17:16:29.456453+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.457265+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.557749+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.558230+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.558426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.619686+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.619747+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.620208+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.621551+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.624879+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.625330+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.625811+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.765138+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.937192+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.937593+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.938130+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.943392+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.943843+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.944289+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.969183+00:00", "trade", 13.1098, 5.0]
["2026-09-11T17:16:29.969484+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.969980+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.970507+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.970928+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:29.971860+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.002854+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.073612+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.086999+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.087460+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.087901+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.088001+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.090382+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.281705+00:00", "trade", 13.1031, 35.0]
["2026-09-11T17:16:30.496479+00:00", "trade", 13.105, 26.0]
["2026-09-11T17:16:30.496482+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:30.496482+00:00", "trade", 13.11, 74.0]
["2026-09-11T17:16:30.497336+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.497892+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.498333+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.498534+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.499566+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.499596+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.645744+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.686211+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:34.091263+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:34.221144+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:16:34.224625+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:34.224685+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:34.497499+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:16:34.798512+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.280310+00:00", "trade", 13.1086, 864.0]
["2026-09-11T17:16:37.280656+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.281659+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.283017+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.283458+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.283458+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.359805+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.362526+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.362922+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.362962+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.481685+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.206671+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:38.206783+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:38.207197+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.207518+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.207739+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.207769+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.207769+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.208726+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.211543+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.214029+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.214049+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.214901+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.214916+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.215372+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.216715+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.301667+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.302133+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.767622+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.087964+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.088401+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.481958+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.482399+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.482454+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.482880+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.587353+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.587885+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.588205+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.659054+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.659751+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.660207+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.673313+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.729261+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.730454+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.730469+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.731181+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.731196+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.731807+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.731923+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.732068+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.732469+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.732559+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.732654+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.733456+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.743946+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.809948+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.952342+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.959960+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.979793+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:39.979853+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.016746+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.017207+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.017267+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.017648+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.245671+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.312690+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.312690+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.313502+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.313953+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.832493+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.832944+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.834608+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.834618+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.834678+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.834929+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.834944+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.835866+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.835966+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.836227+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.908739+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.908815+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.909892+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.921956+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.922001+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.932326+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.932792+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.932997+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:41.187959+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:41.188415+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:41.188435+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:41.188435+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:41.188906+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:41.379109+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:41.418082+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:42.650192+00:00", "trade", 13.1374, 61.0]
["2026-09-11T17:16:42.651083+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:42.651604+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:42.651604+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:42.652005+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:42.652005+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:42.652471+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:42.653283+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:16:42.653785+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:16:42.659625+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:16:42.660686+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:42.692917+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:16:42.697919+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:43.293091+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:43.293542+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:43.293563+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:43.494040+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:43.494275+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:43.709613+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:43.716419+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:44.450888+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:44.451590+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:44.452061+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:44.452096+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:45.006075+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:45.006115+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:48.366832+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:16:48.367498+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:51.239797+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:51.239952+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:51.405747+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:53.390437+00:00", "trade", 13.105, 20.0]
["2026-09-11T17:16:53.391785+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:53.391790+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:53.478106+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:53.670634+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:53.842799+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:56.640610+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:56.640646+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:56.643507+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:56.911591+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:56.969940+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:57.013193+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:57.100756+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:58.012136+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:58.012597+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:58.179750+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:58.180577+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:58.203882+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.002885+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.124821+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.280977+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.283707+00:00", "trade", 13.1073, 12.0]
["2026-09-11T17:17:00.294530+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.447309+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.447389+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.447840+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.480839+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.481310+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.481310+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.500069+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.504199+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.506505+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.507998+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.557321+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:00.658331+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:01.008385+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:01.945405+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:01.945476+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:02.388596+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:02.389097+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:02.550847+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:02.550847+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:02.689269+00:00", "trade", 13.1053, 29.0]
["2026-09-11T17:17:03.336818+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:03.337269+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:04.011309+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:04.011384+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.141655+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142031+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142101+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142106+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142152+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142152+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142166+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142553+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142618+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.142648+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.143029+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.143099+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.150797+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.195489+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.195494+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.300428+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.300884+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.562292+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:17:05.562763+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.562763+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.562798+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.562833+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.563269+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.713677+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.714178+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.714660+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.714980+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.715141+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.715582+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.715582+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.716028+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.716519+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.718855+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.719341+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.776031+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.776031+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:05.809751+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:06.012599+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:06.365309+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:06.365314+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:06.365830+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:06.366532+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:07.100855+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:07.977051+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:08.005567+00:00", "trade", 13.1, 64.0]
["2026-09-11T17:17:08.005664+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:08.006065+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:08.006561+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:08.034774+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:08.035536+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:17:08.036051+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:17:08.130401+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:08.503525+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:08.514641+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:09.380693+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:17:09.382091+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:13.363649+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:17:16.507366+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:16.806568+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:18.179587+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:18.305908+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:20.013559+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:20.240319+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:20.887409+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:21.931203+00:00", "trade", 13.1039, 2.0]
["2026-09-11T17:17:22.112666+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.332957+00:00", "trade", 13.1084, 2.0]
["2026-09-11T17:17:22.334279+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.338163+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.338679+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.339181+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.339744+00:00", "trade", 13.1084, 2.0]
["2026-09-11T17:17:22.339983+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.342378+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:17:22.342378+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:17:22.342381+00:00", "trade", 13.1, 89.0]
["2026-09-11T17:17:22.342393+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.342899+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.343331+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:22.343381+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:23.206987+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:17:23.220367+00:00", "trade", 13.1, 25.0]
["2026-09-11T17:17:23.220370+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:17:23.220373+00:00", "trade", 13.1, 45.0]
["2026-09-11T17:17:23.220389+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:17:23.220391+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:17:23.220397+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:17:23.220397+00:00", "trade", 13.1, 77.0]
["2026-09-11T17:17:23.220401+00:00", "trade", 13.1, 77.0]
["2026-09-11T17:17:23.220401+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:17:23.220406+00:00", "trade", 13.1, 45.0]
["2026-09-11T17:17:23.220406+00:00", "trade", 13.1, 77.0]
["2026-09-11T17:17:23.220469+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:17:23.220514+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:17:23.220529+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:17:23.220535+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:17:23.220608+00:00", "trade", 13.1, 42.0]
["2026-09-11T17:17:23.220611+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:17:23.220615+00:00", "trade", 13.1, 77.0]
["2026-09-11T17:17:23.220615+00:00", "trade", 13.1, 7.0]
["2026-09-11T17:17:23.220616+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:17:23.220664+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:17:23.220669+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:17:23.220669+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:17:23.220689+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:17:23.220810+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:17:23.220870+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.220970+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.221030+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.221101+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.221105+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.221226+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.221311+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.221657+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.221662+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.221946+00:00", "trade", 13.095, 11.0]
["2026-09-11T17:17:23.221988+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.222469+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.222749+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.223311+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.224308+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.225030+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.225666+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.229208+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:17:23.316142+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.325499+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.403831+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:23.408332+00:00", "trade", 13.095, 2.0]
["2026-09-11T17:17:23.442984+00:00", "trade", 13.095, 5.0]
["2026-09-11T17:17:24.233902+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:24.234599+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:24.402893+00:00", "trade", 13.095, 300.0]
["2026-09-11T17:17:24.440459+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:25.101081+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:27.584940+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:27.585086+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:27.585181+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:27.585522+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.711207+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.828220+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.828631+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.828651+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.829147+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.829158+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.829158+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.829629+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.832250+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.912636+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:28.913118+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:29.006070+00:00", "trade", 13.1036, 1.0]
["2026-09-11T17:17:29.007106+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:29.011632+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:29.078682+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:29.079283+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:29.079283+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:29.079469+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:30.002913+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:30.052525+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:30.052525+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:30.052991+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:30.121399+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:30.122031+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:30.122191+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:30.285707+00:00", "trade", 13.0995, 15.0]
["2026-09-11T17:17:30.517838+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.214948+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.215389+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.220907+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.221429+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.458874+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.945427+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:17:31.945973+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.945999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.946009+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.946339+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.946425+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:31.965590+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:32.589892+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:32.590152+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:32.590192+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:32.712945+00:00", "trade", 13.095, 30.0]
["2026-09-11T17:17:33.385135+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:17:33.385138+00:00", "trade", 13.09, 75.0]
["2026-09-11T17:17:33.385138+00:00", "trade", 13.09, 13.0]
["2026-09-11T17:17:33.385170+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:33.385691+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:33.385691+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:33.386378+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:33.386854+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:33.396091+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:33.964479+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:34.551392+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:35.820994+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:35.821646+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:36.091128+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:36.091774+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:36.823314+00:00", "trade", 13.095, 41.0]
["2026-09-11T17:17:36.823967+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:36.824408+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:36.824408+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:37.687724+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:37.688170+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:37.688205+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:39.532727+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:39.908932+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:40.753578+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:40.754130+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:42.441863+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:42.442419+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:43.205475+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:17:50.094830+00:00", "trade", 13.1, 1450.0]
["2026-09-11T17:17:50.095200+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:17:50.096057+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:50.520135+00:00", "trade", 13.1045, 18.0]
["2026-09-11T17:17:50.520222+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:53.768154+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:53.768596+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:54.439042+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:54.439468+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:54.776886+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:54.776896+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:54.777883+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:54.983313+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.042930+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.043431+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.198284+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.198284+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.208734+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.264672+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.294844+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.698561+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:55.707026+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.012739+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.066156+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.137120+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.142688+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.142858+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.143420+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.291537+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.293572+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.294018+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.296670+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.297156+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.163624+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.163624+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.340896+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.341196+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.341377+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.341617+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.341617+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.341838+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.342134+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:57.342575+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:58.033951+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:58.297533+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:58.297548+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:58.297724+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:58.298967+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.035666+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.037014+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.038713+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.039720+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.041901+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.042367+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.043449+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.002934+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.106515+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.106515+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.111482+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.194645+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.195141+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.195156+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.287706+00:00", "trade", 13.0987, 14.0]
["2026-09-11T17:18:00.332569+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.332574+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.492103+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.505185+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.748985+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.886462+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.017234+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.079532+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.217230+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.220733+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.478256+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.823979+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.824977+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.825097+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.825518+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.825603+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.825999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.826059+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.826470+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.826536+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.826571+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.827017+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.827017+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.827513+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.827533+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.827999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.827999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.828485+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.828495+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.828961+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.828961+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.828976+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.829457+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:02.378515+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:02.378996+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:03.347073+00:00", "trade", 13.1262, 26.0]
["2026-09-11T17:18:03.507463+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:03.671217+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.011848+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.232123+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.232143+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.233581+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.384761+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.385247+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.385688+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.500046+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.521171+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.521652+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.532172+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.560174+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.560174+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.560615+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.628607+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.629008+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.629484+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.640891+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.668341+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.668737+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.704593+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.705094+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.705510+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.717032+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.851513+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.851999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.888330+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.888771+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.889253+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.927824+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.960011+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.960472+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.960913+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:04.994894+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.011930+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.012371+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.592973+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.593820+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.839881+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.839881+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.840322+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.840402+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.840838+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.840878+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:05.858385+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.011810+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.012296+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.129936+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.129936+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.163707+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.210453+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.404049+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.405753+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.529693+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.532946+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.533106+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.533387+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:06.550513+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.551642+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.551642+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.552113+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.552304+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.552329+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.553381+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.554920+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.555401+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:08.782988+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:09.071831+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:09.921098+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:09.921103+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:09.943481+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:10.254722+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.006207+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:18:12.007716+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.008457+00:00", "trade", 13.095, 5.0]
["2026-09-11T17:18:12.101659+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.106962+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.108410+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.108852+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.109242+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.124925+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.238856+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:12.629050+00:00", "trade", 13.095, 57.0]
["2026-09-11T17:18:12.689431+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:18:13.771323+00:00", "trade", 13.0942, 1.0]
["2026-09-11T17:18:13.919723+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:13.920184+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:13.920289+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:13.920314+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:13.920866+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:14.102809+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:14.205679+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:14.212229+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:14.604769+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:16.423509+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:16.423534+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:16.423960+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:16.424051+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:16.424161+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:16.424361+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:16.488133+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:16.488740+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:18.208198+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:18.208249+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:18.208800+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:19.458826+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:19.458836+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:20.662021+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:20.662021+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:20.930545+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:21.696233+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:21.696273+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.021739+00:00", "trade", 13.095, 6.0]
["2026-09-11T17:18:22.021798+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.021974+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:18:22.022039+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.022064+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.022379+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.022660+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.022815+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.022815+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.022906+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.022931+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023016+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023061+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023136+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023176+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023297+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023302+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023472+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023482+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023487+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023537+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023577+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023617+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023783+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.023783+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.024059+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.024139+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.024259+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.024540+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.024820+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.279542+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.280023+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.285506+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.291916+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.291926+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.690711+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.712603+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.876207+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.877596+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:22.880092+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:23.697808+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:23.697808+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:23.881706+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:23.952049+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.012402+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.055240+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.859012+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:18:24.859570+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.859595+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.860021+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.860041+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.860412+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.860462+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.860577+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:24.888669+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:25.036601+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:26.872692+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:26.873149+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:26.873149+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:26.873610+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:27.283290+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:27.325055+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:28.012486+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:28.119636+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:28.120062+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:28.174803+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:28.175249+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:28.175715+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:28.576745+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:28.697347+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.017144+00:00", "trade", 13.0987, 1.0]
["2026-09-11T17:18:29.400150+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.488856+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.489438+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.770417+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.770422+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.770928+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.771098+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.771314+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.771554+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.772015+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.812993+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.812993+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:29.813464+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:30.002961+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:30.289711+00:00", "trade", 13.0949, 1.0]
["2026-09-11T17:18:30.290751+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:30.676669+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:30.677020+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:31.203804+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:31.203925+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:33.219927+00:00", "trade", 13.1055, 29.0]
["2026-09-11T17:18:34.012657+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:34.013073+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:34.023879+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:34.205010+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:34.205030+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:35.526582+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:35.529208+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:35.529669+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:36.191866+00:00", "trade", 13.0922, 200.0]
["2026-09-11T17:18:37.314624+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:37.314624+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:39.728073+00:00", "trade", 13.1053, 68.0]
["2026-09-11T17:18:40.334969+00:00", "trade", 13.0993, 400.0]
["2026-09-11T17:18:40.336172+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:40.346657+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:41.075040+00:00", "trade", 13.09, 401.0]
["2026-09-11T17:18:42.668651+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:42.668651+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:52.187502+00:00", "trade", 13.0999, 100.0]
["2026-09-11T17:18:52.397348+00:00", "trade", 13.0901, 100.0]
["2026-09-11T17:18:53.028416+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:53.028877+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:53.029323+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:53.040781+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:53.047903+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:53.114613+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:18:54.280783+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:54.280813+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:55.088486+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.311593+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.311597+00:00", "trade", 13.09, 78.0]
["2026-09-11T17:18:56.311603+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:18:56.311603+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:18:56.311603+00:00", "trade", 13.09, 11.0]
["2026-09-11T17:18:56.311613+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.311623+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.311653+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.312164+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.312164+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.312205+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.312205+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.312205+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.312716+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.401272+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.698249+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:56.698690+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:57.056136+00:00", "trade", 13.095, 20.0]
["2026-09-11T17:18:58.811415+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:58.811415+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:58.811976+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:58.878760+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:00.002982+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:00.291707+00:00", "trade", 13.094, 11.0]
["2026-09-11T17:19:01.417014+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:01.417460+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:01.497866+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:01.498387+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.021177+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.021768+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.021939+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.022219+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.061784+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.067302+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.067873+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.067903+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.068389+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.068394+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.068825+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.068830+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.074118+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.175870+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:02.184952+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:03.467751+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:03.467766+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:03.666074+00:00", "trade", 13.0917, 2.0]
["2026-09-11T17:19:05.211783+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:05.663083+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:05.663084+00:00", "trade", 13.09, 94.0]
["2026-09-11T17:19:05.663524+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:05.663840+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:05.664281+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:05.664321+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:05.664762+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:05.774949+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:06.137437+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:06.137929+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:06.607185+00:00", "trade", 13.0977, 15.0]
["2026-09-11T17:19:08.027310+00:00", "trade", 13.1201, 100.0]
["2026-09-11T17:19:08.028375+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:08.028851+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:08.038536+00:00", "trade", 13.0917, 4.0]
["2026-09-11T17:19:08.038903+00:00", "trade", 13.0917, 1.0]
["2026-09-11T17:19:08.039576+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:08.041055+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:08.257886+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.389680+00:00", "trade", 13.095, 27.0]
["2026-09-11T17:19:09.390733+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.392287+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.396849+00:00", "trade", 13.095, 73.0]
["2026-09-11T17:19:09.397855+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.400256+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.593401+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.794229+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.794705+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.817499+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.819930+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.820126+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.820712+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.820712+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.820792+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.821153+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.974854+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.975200+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.975481+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.176479+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.176910+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.211803+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.212279+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.409379+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.414706+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.759502+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.759978+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.763161+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.017406+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.017436+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.018263+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.018263+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.018423+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.018980+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.020533+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.043829+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.110974+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.374576+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.566393+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.566393+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.566589+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.566899+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.566924+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.675599+00:00", "trade", 13.095, 13.0]
["2026-09-11T17:19:11.676635+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.676821+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.691290+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.808218+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:19:11.809231+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.838290+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.975091+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:11.975121+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:12.281315+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:12.281315+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:13.157752+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:13.158800+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:13.159932+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:13.164122+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:13.165070+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:13.165105+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:13.165611+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:13.190269+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.285211+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.285798+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.562973+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.593165+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.781424+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:19:14.901328+00:00", "trade", 13.095, 4.0]
["2026-09-11T17:19:14.901805+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.901960+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.903472+00:00", "trade", 13.095, 21.0]
["2026-09-11T17:19:14.906317+00:00", "trade", 13.1, 9.0]
["2026-09-11T17:19:14.906341+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.906350+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.906375+00:00", "trade", 13.1, 69.0]
["2026-09-11T17:19:14.906375+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:19:14.906376+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.906376+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.906381+00:00", "trade", 13.1, 800.0]
["2026-09-11T17:19:14.906381+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:19:14.906383+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:19:14.906386+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.906387+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:19:14.906391+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.906393+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:19:14.906393+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:19:14.906393+00:00", "trade", 13.1, 38.0]
["2026-09-11T17:19:14.906398+00:00", "trade", 13.1, 94.0]
["2026-09-11T17:19:14.906398+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:19:14.906398+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:19:14.906398+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:19:14.906406+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:19:14.906406+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:19:14.906406+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:19:14.906410+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:19:14.906410+00:00", "trade", 13.1, 3.0]
["2026-09-11T17:19:14.906410+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:19:14.906414+00:00", "trade", 13.1, 5.0]
["2026-09-11T17:19:14.906414+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:19:14.906417+00:00", "trade", 13.1, 3.0]
["2026-09-11T17:19:14.906521+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.906566+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:19:14.906616+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:19:14.906651+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:19:14.906661+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.906661+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.906666+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.906681+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.906691+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.906946+00:00", "trade", 13.1, 14.0]
["2026-09-11T17:19:14.906967+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:19:14.907097+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.907331+00:00", "trade", 13.1, 89.0]
["2026-09-11T17:19:14.907558+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.907668+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.907729+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.909834+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.911006+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.911032+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.913011+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.947303+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.947443+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.948180+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.966729+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.966779+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.966881+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:19:14.966900+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.967060+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.970227+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.987529+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:14.987574+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:15.017004+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:15.688939+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.119394+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.119440+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.120001+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.202101+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.307708+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.418592+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.418637+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.915777+00:00", "trade", 13.105, 25.0]
["2026-09-11T17:19:17.915785+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:17.915826+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:18.254077+00:00", "trade", 13.1062, 1000.0]
["2026-09-11T17:19:19.321242+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:19.321602+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:19.352932+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:19.352932+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:20.019128+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:20.195398+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:20.197102+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:20.206154+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:20.238776+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:20.591631+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:21.102582+00:00", "trade", 13.105, 10.0]
["2026-09-11T17:19:21.103610+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:22.632260+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:22.634573+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:19:22.635011+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:22.635257+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:22.636089+00:00", "trade", 13.105, 10.0]
["2026-09-11T17:19:22.636519+00:00", "trade", 13.105, 49.0]
["2026-09-11T17:19:22.669488+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:23.394431+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:19:23.394991+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:23.395003+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:23.395036+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:23.395039+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:19:23.395046+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:23.395367+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:23.842662+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:23.848977+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:23.852193+00:00", "trade", 13.11, 60.0]
["2026-09-11T17:19:23.852706+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:24.165089+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:24.787631+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:24.789832+00:00", "trade", 13.11, 46.0]
["2026-09-11T17:19:24.789835+00:00", "trade", 13.11, 54.0]
["2026-09-11T17:19:24.790313+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:25.192430+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:25.418599+00:00", "trade", 13.11, 46.0]
["2026-09-11T17:19:25.418623+00:00", "trade", 13.11, 54.0]
["2026-09-11T17:19:25.419100+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:25.419120+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:26.494490+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:26.690617+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:27.511983+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:29.025131+00:00", "trade", 13.1009, 1.0]
["2026-09-11T17:19:29.236368+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:29.310219+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:29.310259+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:29.757678+00:00", "trade", 13.1016, 1.0]
["2026-09-11T17:19:29.870548+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:30.003009+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:30.164588+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:30.293731+00:00", "trade", 13.1034, 29.0]
["2026-09-11T17:19:31.240215+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:31.241833+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:31.243582+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:31.478868+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:31.582289+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:32.561185+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:33.016179+00:00", "trade", 13.1045, 41.0]
["2026-09-11T17:19:33.017892+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:33.545087+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:33.545302+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:33.547663+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:33.577113+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:33.619494+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:36.468227+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:37.181274+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:37.196098+00:00", "trade", 13.105, 30.0]
["2026-09-11T17:19:37.196646+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:37.197126+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:19:37.944577+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:37.944627+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:37.945123+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:37.945795+00:00", "trade", 13.105, 56.0]
["2026-09-11T17:19:39.250090+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:39.250132+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:19:39.250140+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:39.250656+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:39.250761+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:39.258429+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:19:39.271160+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:39.481982+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:39.482914+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:41.521057+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:42.779914+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:42.779984+00:00", "trade", 13.11, 2000.0]
["2026-09-11T17:19:42.780626+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:42.791542+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:44.547806+00:00", "trade", 13.105, 9.0]
["2026-09-11T17:19:44.548279+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.320332+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.420326+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.121540+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.122327+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.122422+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:47.849594+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:49.325027+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:49.325554+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.001766+00:00", "trade", 13.105, 5.0]
["2026-09-11T17:19:50.002766+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.002771+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.003127+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.003252+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.003287+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.003329+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:19:50.107666+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.446678+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.447159+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:51.398108+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:51.398584+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.775808+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.775818+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.776340+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.776435+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.776475+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.814646+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.815087+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.815102+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:53.280199+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:53.479183+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:53.479624+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:54.533278+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:55.758440+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:55.758946+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:55.759462+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:56.459163+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:56.570503+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:56.700085+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:19:56.708661+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:19:56.728713+00:00", "trade", 13.1144, 1.0]
["2026-09-11T17:19:57.041900+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:57.655020+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:57.655962+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:58.067966+00:00", "trade", 13.1144, 10.0]
["2026-09-11T17:19:58.195647+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:59.000178+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:59.528009+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.003040+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.033467+00:00", "trade", 13.105, 400.0]
["2026-09-11T17:20:00.075753+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.076275+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.076325+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.295715+00:00", "trade", 13.1086, 21.0]
["2026-09-11T17:20:00.478207+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.479239+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.689119+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:01.138418+00:00", "trade", 13.105, 15.0]
["2026-09-11T17:20:03.128883+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:03.128958+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:03.129001+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:03.129479+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:03.129479+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:03.129720+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:03.129790+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:03.129800+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:03.129800+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:03.130850+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:03.130850+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:20:03.130854+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:03.130856+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:20:03.130862+00:00", "trade", 13.11, 43.0]
["2026-09-11T17:20:03.130865+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:20:03.131113+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:20:03.131153+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131263+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131263+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131263+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131269+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131307+00:00", "trade", 13.11, 49.0]
["2026-09-11T17:20:03.131399+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131554+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131569+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131640+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131755+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131755+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131800+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.131840+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.132065+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.132201+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.132672+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.133038+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.240168+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:03.240524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.241115+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.242513+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.258226+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.345283+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.768365+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:06.626741+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:06.630404+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:06.630855+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:06.677552+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:06.734222+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.107065+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.107682+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.107737+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.108148+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.108158+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.165910+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.449079+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.449681+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:08.605126+00:00", "trade", 13.1039, 6.0]
["2026-09-11T17:20:08.939046+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:10.126968+00:00", "trade", 13.1138, 6.0]
["2026-09-11T17:20:10.244184+00:00", "trade", 13.1049, 16.0]
["2026-09-11T17:20:10.484499+00:00", "trade", 13.1065, 7.0]
["2026-09-11T17:20:11.361609+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:11.418815+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:11.419251+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:11.419692+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:11.528667+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:11.593631+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:13.169122+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:13.171553+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:20.281091+00:00", "trade", 13.1079, 28.0]
["2026-09-11T17:20:21.604386+00:00", "trade", 13.12, 20.0]
["2026-09-11T17:20:21.951773+00:00", "trade", 13.12, 25.0]
["2026-09-11T17:20:21.951980+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:21.952011+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:20:21.952014+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:20:21.952029+00:00", "trade", 13.12, 15.0]
["2026-09-11T17:20:21.952038+00:00", "trade", 13.12, 2800.0]
["2026-09-11T17:20:21.952039+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:21.952041+00:00", "trade", 13.12, 44.0]
["2026-09-11T17:20:21.952043+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:20:21.952064+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:20:21.952129+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:20:21.952134+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:20:21.952161+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:21.952161+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:21.952164+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:20:21.952164+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:20:21.952194+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952224+00:00", "trade", 13.12, 27.0]
["2026-09-11T17:20:21.952234+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952244+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952254+00:00", "trade", 13.12, 27.0]
["2026-09-11T17:20:21.952260+00:00", "trade", 13.12, 27.0]
["2026-09-11T17:20:21.952289+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952309+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952327+00:00", "trade", 13.12, 26.0]
["2026-09-11T17:20:21.952329+00:00", "trade", 13.12, 17.0]
["2026-09-11T17:20:21.952359+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952379+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952384+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952560+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952570+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952715+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952753+00:00", "trade", 13.12, 38.0]
["2026-09-11T17:20:21.952753+00:00", "trade", 13.12, 48.0]
["2026-09-11T17:20:21.952768+00:00", "trade", 13.125, 17.0]
["2026-09-11T17:20:21.952796+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952800+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952805+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952835+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.952956+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.953031+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.955276+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:21.962253+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:22.001356+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:22.058066+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:22.393750+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.087748+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.518543+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.519500+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.519972+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.520307+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.520478+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.521420+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.521507+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:20:23.522062+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.523430+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.590650+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.840665+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.843206+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:23.843652+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.224860+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.225090+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.225436+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.227110+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.256465+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.503107+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.503624+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.611330+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.611771+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.611781+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.622863+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.623283+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.694871+00:00", "trade", 13.125, 46.0]
["2026-09-11T17:20:24.695410+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.695866+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.703342+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:20:24.704412+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.704833+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.704913+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.705088+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.759613+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.760054+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:24.816649+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:26.038328+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:26.038804+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:26.039245+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:28.725220+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:28.725956+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:28.726072+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:28.752465+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:28.866722+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:29.158657+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:29.841683+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:29.842159+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:30.003057+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:30.297703+00:00", "trade", 13.1192, 37.0]
["2026-09-11T17:20:31.961074+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:31.963169+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.103484+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.244384+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.244465+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.244585+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.245908+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.838980+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.839481+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.839882+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.841661+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.842097+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.842102+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:33.903002+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.434803+00:00", "trade", 13.125, 1000.0]
["2026-09-11T17:20:34.636865+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.637201+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.637717+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.638103+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.641120+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.641561+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.647134+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.709262+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.709753+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.713377+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:34.719176+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:35.714030+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:20:35.714255+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:35.714671+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:35.714946+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:35.717508+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:35.749479+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.179229+00:00", "trade", 13.12, 35.0]
["2026-09-11T17:20:36.179818+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.179939+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.179974+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.180440+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.180460+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.182780+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.183863+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.183918+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:36.436461+00:00", "trade", 13.13, 82.0]
["2026-09-11T17:20:36.437823+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:37.333756+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:37.900578+00:00", "trade", 13.125, 38.0]
["2026-09-11T17:20:37.902885+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:20:38.289612+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.289627+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.289637+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.291065+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.292584+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.292584+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.294428+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.308391+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.309815+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.310326+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.313328+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:38.391218+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:39.107649+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:40.472671+00:00", "trade", 13.1213, 200.0]
["2026-09-11T17:20:40.730423+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:40.730899+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:41.496868+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:41.497304+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:44.822355+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:44.822816+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:46.120085+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:46.120541+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:46.136302+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:20:46.144012+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:46.144015+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:46.144027+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:20:46.144030+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:20:46.144243+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:46.144280+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:20:46.144280+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:20:46.144286+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:46.144286+00:00", "trade", 13.12, 7.0]
["2026-09-11T17:20:46.144433+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:20:46.144523+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:20:46.144528+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:20:46.144556+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:46.144569+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:20:46.144569+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:20:46.144571+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:46.144617+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:20:46.144619+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:20:46.144624+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.144739+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.144834+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.144939+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.144954+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.144999+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.145085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.145115+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.145170+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.145185+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.145220+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.145320+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.145365+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.145621+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.146418+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.146884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.148454+00:00", "trade", 13.12, 11.0]
["2026-09-11T17:20:46.149139+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.150426+00:00", "trade", 13.12, 49.0]
["2026-09-11T17:20:46.150969+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.175748+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.177467+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.241985+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:46.254896+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.046496+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.047824+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.110689+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.111145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.755544+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.755980+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.764440+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.764906+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:47.990338+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:48.938140+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:48.938140+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.023748+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.024204+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.024225+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.024656+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.024691+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.024691+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.295246+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.559234+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.559239+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.559710+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.559816+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.560247+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.560402+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.560953+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.560973+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.642823+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.643279+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.643289+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.643304+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.645384+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.647429+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:50.745423+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:51.156882+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:51.261321+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:53.449155+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:53.449596+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:53.572393+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:53.572834+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:53.851518+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:53.962352+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:54.949418+00:00", "trade", 13.1126, 1.0]
["2026-09-11T17:20:55.981238+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:55.981609+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:55.982040+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:55.982892+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:55.983318+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:56.123447+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:57.144493+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:57.144954+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:57.146628+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:57.146708+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:57.147270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:57.239749+00:00", "trade", 13.1116, 82.0]
["2026-09-11T17:20:57.240943+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:57.651275+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:58.697804+00:00", "trade", 13.12, 350.0]
["2026-09-11T17:20:58.698002+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:58.698498+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:58.698939+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:59.694502+00:00", "trade", 13.1116, 15.0]
["2026-09-11T17:21:00.003085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.299714+00:00", "trade", 13.1221, 23.0]
["2026-09-11T17:21:00.479048+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.479493+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.480350+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.480796+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.483042+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.909161+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.909613+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:04.086767+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:04.087248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:04.087248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:04.402217+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:21:04.705545+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:04.721919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:05.495461+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:05.495466+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:05.495571+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:05.496268+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:05.714497+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:06.706339+00:00", "trade", 13.121, 1.0]
["2026-09-11T17:21:07.700817+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:10.300352+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:21:10.887040+00:00", "trade", 13.121, 7.0]
["2026-09-11T17:21:13.856760+00:00", "trade", 13.1085, 5.0]
["2026-09-11T17:21:15.701370+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:16.530985+00:00", "trade", 13.115, 16.0]
["2026-09-11T17:21:18.783508+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:18.783944+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:18.785067+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:18.789954+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.027895+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.524999+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.542796+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.692362+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.692833+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.726774+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.996321+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.997940+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.998381+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:21.637789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:22.027893+00:00", "trade", 13.115, 27.0]
["2026-09-11T17:21:22.614815+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:22.615256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:22.615753+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:23.576545+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:25.101626+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:28.845145+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:21:28.845775+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:28.845775+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:28.846096+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:28.846216+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:28.846216+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:28.846257+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:28.846457+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.039442+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.039878+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.039883+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.039918+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.040354+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.059294+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:29.059300+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:29.059303+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:29.059469+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.059492+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:21:29.059492+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:29.059492+00:00", "trade", 13.12, 674.0]
["2026-09-11T17:21:29.059589+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.059625+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:29.059808+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:29.059845+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.059847+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:29.059965+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.060005+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.060326+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.060326+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.060577+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.060727+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.061248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.061303+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:29.061369+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.061845+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.062470+00:00", "trade", 13.12, 48.0]
["2026-09-11T17:21:29.062470+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:29.062472+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:21:29.062475+00:00", "trade", 13.12, 42.0]
["2026-09-11T17:21:29.062475+00:00", "trade", 13.12, 2.0]
["2026-09-11T17:21:29.062479+00:00", "trade", 13.12, 18.0]
["2026-09-11T17:21:29.062517+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:21:29.062518+00:00", "trade", 13.12, 40.0]
["2026-09-11T17:21:29.062557+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:21:29.062632+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:21:29.062687+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.062702+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.063248+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.063288+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.063462+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:29.063529+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.063644+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.064027+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:29.064200+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.075963+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.076480+00:00", "trade", 13.12, 17.0]
["2026-09-11T17:21:29.076495+00:00", "trade", 13.12, 83.0]
["2026-09-11T17:21:29.076498+00:00", "trade", 13.12, 203.0]
["2026-09-11T17:21:29.076500+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.076565+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.076585+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.076795+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.076808+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:21:29.076820+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:21:29.076982+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:21:29.076982+00:00", "trade", 13.12, 111.0]
["2026-09-11T17:21:29.077045+00:00", "trade", 13.12, 89.0]
["2026-09-11T17:21:29.077171+00:00", "trade", 13.12, 17.0]
["2026-09-11T17:21:29.077172+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.077251+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:29.077287+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:21:29.077331+00:00", "trade", 13.12, 83.0]
["2026-09-11T17:21:29.077358+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:29.077358+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:21:29.077361+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:21:29.077364+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:29.077364+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:29.077367+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:29.077412+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077452+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077612+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077612+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077653+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077853+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077853+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077893+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077893+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077948+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.077973+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.078209+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.078334+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.095415+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.095851+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.182367+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.182808+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.182848+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.184808+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.203452+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.912029+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.912124+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.912645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.912766+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.913272+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.913683+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:29.914836+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:30.003111+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:30.301771+00:00", "trade", 13.1189, 31.0]
["2026-09-11T17:21:30.901926+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.053958+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:31.131162+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.131237+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.131558+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:21:31.131718+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.131723+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.132154+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.132189+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.132219+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.132680+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.132700+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.133182+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.133237+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.133658+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.133678+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.134149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.134194+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.134625+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.134680+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.135121+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.135121+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.135592+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.135632+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.136038+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.136119+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.136515+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.136595+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.136976+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.137081+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.137442+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.137597+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.137923+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.138123+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.138394+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.138600+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.138840+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.139061+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.139081+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.139542+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.139562+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.140073+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.140524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.140559+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.141005+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.141040+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.141476+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.141562+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.141922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.142043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.142283+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.142524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.142564+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.142990+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.143005+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.143482+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.143486+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.143967+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.144007+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.144443+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.144478+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.144965+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.144965+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.145446+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.145446+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.145922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.145927+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.146403+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.146403+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.146884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.146924+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.147446+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.147882+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.147927+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.148363+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.148403+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.148804+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.148884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.149285+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.149325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.149365+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.149846+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.149846+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.150327+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.150327+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.150804+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.150804+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.151285+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.151325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.267988+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:21:31.268314+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:31.268764+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:31.270193+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.001243+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.366111+00:00", "trade", 13.115, 2000.0]
["2026-09-11T17:21:32.569426+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:21:32.570348+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.570825+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.570849+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.571306+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.571336+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.571747+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.571787+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.571817+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.572293+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.572328+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.572764+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.572789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.573270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.573270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.573746+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.573782+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.574228+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.574248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.574734+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.574734+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.575205+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.575230+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.575706+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.575711+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.576187+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.576192+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.576663+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.576683+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.577175+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.577175+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.577656+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.577656+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.578142+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.578142+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.578623+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.579089+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.579109+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.579550+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.579615+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.580011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.580112+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.580472+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.580588+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.580929+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.581054+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.581054+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.581540+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.581550+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.582031+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.582031+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.582512+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.582512+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.582978+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.583018+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.583464+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.583470+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.583991+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.583996+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.584467+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.584467+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.584943+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.584953+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.585419+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.585429+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.585915+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.585950+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.586391+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.586432+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.586908+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.586908+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.587374+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.587374+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.587855+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.587855+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.588336+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.588351+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.588827+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.588847+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.589313+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.589313+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.589795+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:32.589800+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.001055+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.087796+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:21:34.088277+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.088307+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.088583+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.089560+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.089796+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.090061+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.090087+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.090122+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.090593+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.091079+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.091109+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.091520+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.091580+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.091996+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.092041+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.092066+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.092522+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.092552+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.093009+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.093039+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.093505+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.093520+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.093986+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.094001+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.094522+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.094963+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.094988+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.095419+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.095480+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.095905+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.095981+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.096367+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.096557+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.096843+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.097013+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.097314+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.097524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.097765+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.097995+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.098156+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.098522+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.098602+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.098988+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.099058+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.099484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.099554+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.099960+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.099995+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.100436+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.100456+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.100948+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.100952+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.101414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.101484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.101915+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.101955+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.102406+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.102441+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.102882+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.102907+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.103388+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.103388+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.103869+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.103869+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.104361+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.104361+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.104847+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.104877+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.105318+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.105403+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.105839+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.105884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.106325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.106325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.106801+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.106801+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.106811+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.107283+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.107287+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.107353+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.107684+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.108079+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.110325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.173656+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:21:34.174469+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:34.174588+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.175069+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.175069+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.175866+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.250854+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:34.353594+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:37.293193+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:37.293204+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:21:37.293393+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:21:37.293398+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.293414+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:21:37.293428+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.293444+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:21:37.293448+00:00", "trade", 13.12, 49.0]
["2026-09-11T17:21:37.293474+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.293880+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.293965+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.294401+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.294441+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.296145+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.314679+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.316248+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.371534+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.373349+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.402689+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:37.430184+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:38.001299+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:38.276995+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:39.766346+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:39.768196+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:40.231393+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:40.232556+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:40.233022+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:42.079799+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:42.080255+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:43.523627+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:43.573551+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:44.540428+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:44.567287+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:47.538275+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:49.747445+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:51.157247+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:52.514623+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:58.389832+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:58.395560+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:58.467226+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:58.500931+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:21:58.501372+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:00.003139+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:00.303771+00:00", "trade", 13.1159, 20.0]
["2026-09-11T17:22:01.334738+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:01.384687+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:01.385544+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:01.665782+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:22:01.866149+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:02.473099+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:03.143485+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:03.243287+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:04.528337+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:04.528773+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:04.528773+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:04.531494+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:05.869476+00:00", "trade", 13.1114, 5.0]
["2026-09-11T17:22:06.909842+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.086207+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.086242+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.086523+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.087024+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.087044+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.088927+00:00", "trade", 13.1201, 40.0]
["2026-09-11T17:22:07.089445+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.089485+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.089886+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.471810+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.485397+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.488976+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.488976+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.494735+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.527913+00:00", "trade", 13.1114, 18.0]
["2026-09-11T17:22:07.985698+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:07.986114+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:09.036149+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:09.036581+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:09.257456+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:09.257727+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:10.443447+00:00", "trade", 13.12, 20.0]
["2026-09-11T17:22:10.444002+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:10.444417+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:10.444417+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:10.444437+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:10.444858+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:11.351236+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:11.459590+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:22:11.688035+00:00", "trade", 13.1135, 18.0]
["2026-09-11T17:22:12.195978+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:12.196464+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:12.201210+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:12.201386+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:12.203947+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:12.205150+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:12.205530+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:12.245891+00:00", "trade", 13.1178, 8.0]
["2026-09-11T17:22:13.167040+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:14.030736+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:14.030741+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:14.032250+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:15.079283+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:15.339622+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:15.795834+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:16.164556+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:16.368101+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:16.385397+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:16.385412+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:16.386555+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:16.387106+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:16.765071+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:16.771076+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:17.005574+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:17.164864+00:00", "trade", 13.1195, 6.0]
["2026-09-11T17:22:17.165961+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:18.763159+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:20.154316+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:20.433941+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:20.600319+00:00", "trade", 13.125, 92.0]
["2026-09-11T17:22:20.607130+00:00", "trade", 13.125, 8.0]
["2026-09-11T17:22:20.922369+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:20.922369+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:20.922800+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:20.923251+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:21.751764+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:23.505926+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:23.505936+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:23.506407+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:23.506422+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:23.994243+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:24.812827+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:24.812862+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:25.899908+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:22:27.553883+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:27.564333+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:28.016098+00:00", "trade", 13.1105, 65.0]
["2026-09-11T17:22:28.016886+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:28.017327+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:28.842957+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:28.843394+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.041475+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.041480+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.046487+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.140075+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.491662+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.773347+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:22:29.774160+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.774395+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.913047+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:22:29.913301+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.913717+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:29.914373+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:30.003170+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:30.305797+00:00", "trade", 13.1243, 4.0]
["2026-09-11T17:22:32.044114+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.072883+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.073319+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.073785+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.074792+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.941050+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.942488+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.942648+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.943009+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:32.965413+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:33.032477+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:33.076021+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:33.561813+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:33.562289+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:33.865220+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:36.217425+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:38.185918+00:00", "trade", 13.125, 11.0]
["2026-09-11T17:22:38.186667+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:22:38.629418+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:38.629854+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:38.632335+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:39.254145+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:40.916323+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:41.218457+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:41.528502+00:00", "trade", 13.1143, 68.0]
["2026-09-11T17:22:42.221285+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:42.631116+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:43.211006+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:43.219702+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:45.188590+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:45.732602+00:00", "trade", 13.1103, 100.0]
["2026-09-11T17:22:45.881073+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:46.387705+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:46.391809+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:46.391814+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:46.492655+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:47.391254+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:47.391665+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:47.391665+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:47.391865+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:47.826641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:47.827077+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:48.135546+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:48.135546+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:48.138272+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:48.234066+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:48.234532+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:50.188178+00:00", "trade", 13.1103, 11.0]
["2026-09-11T17:22:50.683633+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:50.684886+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:51.373911+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:53.536806+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:53.537232+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:54.705221+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:22:54.706200+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:54.706200+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:54.706240+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:54.706721+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:54.707162+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:54.707566+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:22:54.907785+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:56.576172+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.421933+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.421933+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.421998+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.866707+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.866707+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.867168+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.867584+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.867599+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.868717+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:22:59.971927+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:00.003197+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:00.279936+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:06.113710+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:06.113715+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:06.885944+00:00", "trade", 13.1137, 5.0]
["2026-09-11T17:23:06.887312+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:06.887312+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:07.313069+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:23:09.985171+00:00", "trade", 13.1271, 450.0]
["2026-09-11T17:23:09.986425+00:00", "trade", 13.127, 4.0]
["2026-09-11T17:23:11.781018+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:12.252631+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:12.297739+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:12.356834+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:12.357842+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:12.397195+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:12.397381+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:12.437682+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:14.256041+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:23:14.831064+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:23:14.831291+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:14.831742+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:14.831782+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:14.832383+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:15.885648+00:00", "trade", 13.1242, 8.0]
["2026-09-11T17:23:16.433536+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:17.888510+00:00", "trade", 13.125, 31.0]
["2026-09-11T17:23:19.031346+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:19.424627+00:00", "trade", 13.1242, 3.0]
["2026-09-11T17:23:20.468021+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:23:20.518111+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:20.518111+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:20.518592+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:20.531798+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:20.630789+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:20.631265+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:21.417226+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:21.417226+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:21.459327+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:21.459762+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:22.981030+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:23:23.426306+00:00", "trade", 13.125, 9.0]
["2026-09-11T17:23:23.426384+00:00", "trade", 13.125, 9.0]
["2026-09-11T17:23:23.434518+00:00", "trade", 13.13, 188.0]
["2026-09-11T17:23:23.434602+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:23:23.434632+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:23:23.434635+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:23:23.434684+00:00", "trade", 13.13, 75.0]
["2026-09-11T17:23:23.434765+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:23:23.434771+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:23:23.434819+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:23:23.434895+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:23:23.434915+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:23:23.434920+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:23:23.434936+00:00", "trade", 13.13, 15.0]
["2026-09-11T17:23:23.434939+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:23:23.434940+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:23:23.434942+00:00", "trade", 13.13, 900.0]
["2026-09-11T17:23:23.434942+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:23:23.434945+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:23:23.434978+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:23:23.434980+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435114+00:00", "trade", 13.13, 38.0]
["2026-09-11T17:23:23.435136+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435206+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435441+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435461+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435502+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435577+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435617+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435617+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435642+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435647+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435657+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435657+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435697+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435702+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435742+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.435897+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.436258+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.436318+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.436559+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.436729+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.439225+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.443531+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.446142+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.469467+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.511553+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.511883+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.786973+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.787279+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.787765+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.788332+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.788482+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:23.826588+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:24.102099+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:24.104514+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:24.104690+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:24.247360+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:24.445466+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:24.703019+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:24.703285+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:25.115232+00:00", "trade", 13.1154, 200.0]
["2026-09-11T17:23:26.633305+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:26.633531+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:26.884885+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:26.884914+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:26.885461+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:26.885631+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:27.017655+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:27.830967+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:28.067730+00:00", "trade", 13.135, 11.0]
["2026-09-11T17:23:28.070903+00:00", "trade", 13.135, 11.0]
["2026-09-11T17:23:28.404193+00:00", "trade", 13.135, 21.0]
["2026-09-11T17:23:29.250302+00:00", "trade", 13.135, 43.0]
["2026-09-11T17:23:29.265446+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:23:29.497136+00:00", "trade", 13.135, 15.0]
["2026-09-11T17:23:30.003218+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:32.475884+00:00", "trade", 13.135, 38.0]
["2026-09-11T17:23:32.557745+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:23:32.558342+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:32.558387+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:32.558387+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:32.558402+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:32.559184+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:32.559745+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:32.560066+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:23:32.560222+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:23:32.560301+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:23:32.560367+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:23:32.560385+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:23:32.560387+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:23:32.560488+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.560511+00:00", "trade", 13.14, 35.0]
["2026-09-11T17:23:32.560511+00:00", "trade", 13.14, 60.0]
["2026-09-11T17:23:32.560587+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.560698+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:23:32.560733+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:23:32.560743+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.560743+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:23:32.560778+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.560863+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:23:32.560959+00:00", "trade", 13.14, 21.0]
["2026-09-11T17:23:32.561063+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:23:32.561124+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.561125+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:23:32.561224+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.561369+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.628033+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.628524+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.637571+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.665647+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:32.845400+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:33.959227+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:36.688150+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:37.015014+00:00", "trade", 13.1098, 14.0]
["2026-09-11T17:23:39.987709+00:00", "trade", 13.1316, 24.0]
["2026-09-11T17:23:40.924636+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:40.924779+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:23:41.017959+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:23:41.486905+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:41.487396+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:41.649201+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:42.135905+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:42.137108+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:42.149999+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:42.241221+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:42.260472+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:42.446086+00:00", "trade", 13.131, 17.0]
["2026-09-11T17:23:42.604882+00:00", "trade", 13.131, 8.0]
["2026-09-11T17:23:43.486035+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:43.486060+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:43.486098+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:23:43.486103+00:00", "trade", 13.15, 84.0]
["2026-09-11T17:23:43.486103+00:00", "trade", 13.15, 15.0]
["2026-09-11T17:23:43.486651+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:43.486681+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:43.488034+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:43.488480+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:43.540214+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:43.540269+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:43.934297+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:44.361800+00:00", "trade", 13.14, 398.0]
["2026-09-11T17:23:44.511892+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:47.930461+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:47.930892+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:47.930892+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:48.152204+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:48.152565+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:48.171756+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:48.866405+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:49.528887+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:49.835021+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:50.177416+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:50.253116+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:50.579113+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:50.670054+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:50.670525+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:52.059748+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:52.598521+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:53.556612+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:53.556727+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:53.557168+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:56.458230+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:57.297523+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:57.523221+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:57.629253+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:57.629694+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:57.629694+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:58.275417+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:58.531737+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:58.564129+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:58.564600+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:59.554156+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:59.554597+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:23:59.593580+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:00.003230+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:00.753972+00:00", "trade", 13.1414, 1.0]
["2026-09-11T17:24:01.012503+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:01.012949+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:01.013416+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:02.453555+00:00", "trade", 13.1167, 22.0]
["2026-09-11T17:24:03.385579+00:00", "trade", 13.1221, 4.0]
["2026-09-11T17:24:04.824509+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:05.013310+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:24:05.980968+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:05.981409+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:07.122762+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:07.123238+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:07.123959+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:07.853521+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:07.854148+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:07.854574+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:08.906099+00:00", "trade", 13.1182, 5.0]
["2026-09-11T17:24:09.505354+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:09.989705+00:00", "trade", 13.1427, 5.0]
["2026-09-11T17:24:11.310543+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:24:11.311574+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:24:11.784297+00:00", "trade", 13.1404, 4.0]
["2026-09-11T17:24:12.664670+00:00", "trade", 13.1498, 200.0]
["2026-09-11T17:24:13.225506+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:13.225627+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:13.226038+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:13.359300+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:13.359921+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:14.009418+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:16.844312+00:00", "trade", 13.1348, 7.0]
["2026-09-11T17:24:17.410400+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.446571+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.446867+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.479055+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:24:17.499197+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.499284+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:24:17.510464+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.510477+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:24:17.510483+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:24:17.510486+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.510489+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:24:17.510489+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.510498+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.510519+00:00", "trade", 13.14, 77.0]
["2026-09-11T17:24:17.510531+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.510538+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.510538+00:00", "trade", 13.14, 77.0]
["2026-09-11T17:24:17.510538+00:00", "trade", 13.14, 58.0]
["2026-09-11T17:24:17.510543+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.510544+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.510564+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.510604+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.510629+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.510679+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:17.510720+00:00", "trade", 13.14, 6.0]
["2026-09-11T17:24:17.510723+00:00", "trade", 13.14, 86.0]
["2026-09-11T17:24:17.510726+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:24:17.510726+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:24:17.510762+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.510970+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:17.510975+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:17.511030+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:17.511036+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:24:17.511036+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.511039+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.511039+00:00", "trade", 13.14, 75.0]
["2026-09-11T17:24:17.511042+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:17.511057+00:00", "trade", 13.14, 77.0]
["2026-09-11T17:24:17.511060+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511075+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511080+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511300+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511431+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511511+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511551+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511556+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511636+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511752+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511872+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.511987+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.512072+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.512473+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.512914+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.514353+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.535984+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.536561+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.536651+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.538275+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.553376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.561475+00:00", "trade", 13.14, 15.0]
["2026-09-11T17:24:17.607770+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:17.889476+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:18.505013+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:24:21.393985+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:21.413845+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:24:21.634986+00:00", "trade", 13.1399, 250.0]
["2026-09-11T17:24:21.886589+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:24:21.887425+00:00", "trade", 13.135, 30.0]
["2026-09-11T17:24:22.032803+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:22.034129+00:00", "trade", 13.14, 6.0]
["2026-09-11T17:24:22.060797+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.060803+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:22.060803+00:00", "trade", 13.14, 333.0]
["2026-09-11T17:24:22.060803+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.061013+00:00", "trade", 13.14, 37.0]
["2026-09-11T17:24:22.061304+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.061394+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.061474+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.061474+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.061509+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.061570+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:22.061589+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.061704+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:22.061704+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.061708+00:00", "trade", 13.14, 32.0]
["2026-09-11T17:24:22.061725+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.061725+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.061729+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.061820+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.061903+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:24:22.061940+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.061990+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.062070+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.062156+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.062281+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.062351+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.062391+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.062431+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.062521+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:22.062551+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:22.062572+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:22.062577+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:22.062577+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:22.062602+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:22.062792+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.062872+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.063273+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.063313+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.063313+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.063709+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.065554+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.067032+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.067553+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.069232+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.069834+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.069836+00:00", "trade", 13.14, 68.0]
["2026-09-11T17:24:22.069994+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.069994+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.070435+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.070470+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.070475+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:22.070516+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:24:22.070516+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.070756+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.070956+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.070956+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.070997+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.071077+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.071157+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071192+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071232+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071237+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071438+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071438+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071438+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071473+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071558+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071558+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.071713+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.102286+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.102727+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.172147+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.180328+00:00", "trade", 13.14, 80.0]
["2026-09-11T17:24:22.180352+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.180853+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.180868+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.181209+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.181349+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.181815+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.181861+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.182337+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.182412+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.182412+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.182442+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.182753+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:24:22.182818+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.182848+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:24:22.182873+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.182898+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.183214+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.183239+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.183259+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.183314+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.183790+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.214037+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.214062+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.214062+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.576184+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:22.953132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:23.572869+00:00", "trade", 13.1375, 1.0]
["2026-09-11T17:24:23.609886+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:23.747305+00:00", "trade", 13.1133, 100.0]
["2026-09-11T17:24:23.748355+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:25.119469+00:00", "trade", 13.1404, 1.0]
["2026-09-11T17:24:25.140489+00:00", "trade", 13.1404, 6.0]
["2026-09-11T17:24:27.746193+00:00", "trade", 13.1133, 41.0]
["2026-09-11T17:24:30.003254+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:30.690783+00:00", "trade", 13.1134, 100.0]
["2026-09-11T17:24:32.055639+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:32.321688+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:36.286833+00:00", "trade", 13.1134, 34.0]
["2026-09-11T17:24:39.843013+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:24:39.843606+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:39.844002+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:39.844443+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:39.991708+00:00", "trade", 13.1405, 26.0]
["2026-09-11T17:24:40.306308+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:40.306774+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:40.306995+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:40.332385+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:40.613374+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:40.634630+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:40.634710+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:40.635111+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:40.843066+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:42.120919+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:42.121149+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:42.121590+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:43.189297+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:44.744894+00:00", "trade", 13.14, 4.0]
["2026-09-11T17:24:44.748373+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:24:46.522324+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:24:48.854395+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:48.854967+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:48.855062+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:48.855313+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:48.855523+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:50.188476+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:50.527043+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:51.444712+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:51.708586+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:51.997599+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:52.007252+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:52.007407+00:00", "trade", 13.14, 22.0]
["2026-09-11T17:24:52.007868+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:52.007898+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:52.007923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:52.007989+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:52.164204+00:00", "trade", 13.135, 163.0]
["2026-09-11T17:24:52.165534+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:52.567210+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:52.599758+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:53.761252+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:24:53.761253+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:53.761804+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:53.762175+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:53.762210+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:53.762235+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:53.762907+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:53.802841+00:00", "trade", 13.1234, 29.0]
["2026-09-11T17:24:53.835214+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:56.375162+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:24:58.171503+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:58.171503+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:58.171964+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:58.172410+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:58.172425+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:58.172846+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:58.175944+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:24:58.276468+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:00.003284+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:00.209736+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:00.209766+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:00.210187+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:00.210217+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:00.210398+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:00.314901+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:01.880003+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:01.880053+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:01.880454+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:01.880474+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:01.880890+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:01.984246+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:01.996781+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:01.997222+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:02.097476+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:02.097496+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:02.753889+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:02.763812+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:02.785539+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:02.785540+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:25:02.785601+00:00", "trade", 13.14, 800.0]
["2026-09-11T17:25:02.785603+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:25:02.785604+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:02.785910+00:00", "trade", 13.14, 15.0]
["2026-09-11T17:25:02.786050+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:02.786090+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:25:02.786093+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:25:02.786095+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:02.786096+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:25:02.786105+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786155+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786176+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786176+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786185+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786226+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786236+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786622+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786747+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.786772+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.787461+00:00", "trade", 13.145, 6.0]
["2026-09-11T17:25:02.790516+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:02.790806+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.078106+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.395185+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.570362+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.570819+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.717593+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.718079+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.718109+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.718505+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:03.718570+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:04.290853+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:04.292437+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:05.470592+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:05.799646+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:25:06.339720+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:25:09.300144+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:09.300585+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:09.303317+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:09.358363+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:09.361165+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:09.993708+00:00", "trade", 13.1387, 14.0]
["2026-09-11T17:25:10.054005+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:10.054007+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:25:10.054074+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:10.054806+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:10.054902+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:10.054946+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.055643+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:10.056280+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:10.056310+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:10.056831+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:10.057417+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.057452+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:10.057467+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:10.058014+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.058016+00:00", "trade", 13.14, 20.0]
["2026-09-11T17:25:10.058114+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:10.058179+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:10.058420+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.058656+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:25:10.058801+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.058852+00:00", "trade", 13.14, 2.0]
["2026-09-11T17:25:10.058876+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.058901+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.058996+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.059121+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.059457+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.059492+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.119154+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:10.142635+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.143101+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.143131+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.143613+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.143693+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.144099+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.144144+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.144580+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.144615+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.145051+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.145071+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.145567+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.146018+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.146043+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.146474+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.146570+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.146971+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.147061+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.147412+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.147532+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.147873+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.148349+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.148369+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.148845+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.148860+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.149336+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.149356+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.149837+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.149857+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.150364+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.150755+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.150835+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.151221+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.151311+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.151687+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.151797+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.152148+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.152278+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.152619+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.152739+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.152754+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.153245+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.153281+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.153732+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.153742+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.154243+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.154659+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.154699+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.154899+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.155205+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.155205+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.155671+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.155681+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.156167+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.156188+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.156644+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.156669+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.157160+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.157160+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.157636+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.157636+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.158142+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.158157+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.158598+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.158658+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.159099+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.159115+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.159581+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.159581+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.160082+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.160503+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.160543+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.160979+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.161004+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.161024+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.161500+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.161500+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.161966+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.161981+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.584382+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:10.755000+00:00", "trade", 13.1263, 5.0]
["2026-09-11T17:25:11.001696+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:11.121065+00:00", "trade", 13.14, 116.0]
["2026-09-11T17:25:11.423672+00:00", "trade", 13.135, 500.0]
["2026-09-11T17:25:12.061344+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:12.645003+00:00", "trade", 13.1144, 100.0]
["2026-09-11T17:25:12.646071+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:14.213222+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:14.313576+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:15.038076+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:15.284529+00:00", "trade", 13.1288, 1.0]
["2026-09-11T17:25:17.999765+00:00", "trade", 13.1384, 1.0]
["2026-09-11T17:25:18.502650+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.506138+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.551421+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.551987+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.552002+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.552022+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.554207+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.597676+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.597686+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.599350+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.599525+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.601004+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:18.601009+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:19.754064+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:19.761863+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:19.817746+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:21.633950+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:25.130316+00:00", "trade", 13.1372, 1.0]
["2026-09-11T17:25:25.155122+00:00", "trade", 13.1372, 2.0]
["2026-09-11T17:25:25.161103+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:26.938560+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:27.824006+00:00", "trade", 13.13, 116.0]
["2026-09-11T17:25:28.446804+00:00", "trade", 13.1149, 100.0]
["2026-09-11T17:25:28.826851+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:28.826961+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:28.830865+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:30.003307+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:30.021921+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:31.046134+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:31.131392+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:33.144162+00:00", "trade", 13.1373, 5.0]
["2026-09-11T17:25:33.147671+00:00", "trade", 13.1373, 4.0]
["2026-09-11T17:25:33.175184+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.170694+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.171105+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.171225+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.171651+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.224682+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.274210+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.274631+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.378960+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.379190+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.797306+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.797792+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.948862+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.949308+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:34.949759+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.141099+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.141565+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.141565+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.141861+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.142262+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.211727+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.212204+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.784244+00:00", "trade", 13.1392, 6.0]
["2026-09-11T17:25:35.785251+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:25:35.785273+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.785754+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:35.791272+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:37.686257+00:00", "trade", 13.13, 28.0]
["2026-09-11T17:25:37.687292+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:37.741766+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:39.477549+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:39.875762+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:39.876198+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:39.876268+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:39.877005+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:39.995705+00:00", "trade", 13.1351, 7.0]
["2026-09-11T17:25:39.997086+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:40.266628+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:40.267089+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:40.447109+00:00", "trade", 13.1149, 111.0]
["2026-09-11T17:25:40.448150+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:40.610912+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:40.610922+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:40.611358+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:41.606633+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:42.338666+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:42.568563+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:42.576031+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:42.579650+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:42.580261+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:42.580762+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:42.611561+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:43.126858+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:44.468536+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:25:44.515243+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:44.515243+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.284448+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:25:45.284450+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.284981+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.285116+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:45.285201+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:45.285678+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:45.285698+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:45.285853+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:45.286053+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:45.286119+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:45.286560+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.286780+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.287028+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:25:45.287041+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:45.287066+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:25:45.287086+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:25:45.287126+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:25:45.287161+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.287281+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.287517+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.287707+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.287753+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.288234+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.288239+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.288660+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.289141+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.289602+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.289622+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.294404+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:25:45.320731+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:45.325713+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:45.428828+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.429310+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.429310+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:45.554003+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:25:45.881055+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:46.949729+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:46.949740+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:46.950080+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:46.950276+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:46.953804+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:47.760050+00:00", "trade", 13.14, 25.0]
["2026-09-11T17:25:48.289845+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:48.290356+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.290392+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:25:48.290717+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.291188+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.291213+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.291674+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.291720+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.292156+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.292216+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.292637+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.292657+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.293123+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.293158+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.293599+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.293634+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.294125+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.294125+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.294531+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.294611+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.295338+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.421925+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:48.422285+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.339439+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.339955+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.342105+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.342557+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.646711+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.647533+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.649938+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.758848+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:49.761880+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:51.984477+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:51.984537+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:51.985018+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:51.994455+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:51.994901+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.068443+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.502792+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.503513+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.503929+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.512715+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.513156+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.701450+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.701650+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.702437+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.702477+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.702607+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.702813+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.702893+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.706176+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.706637+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:53.711378+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:54.515082+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:54.520645+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:54.524178+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:54.822308+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:55.745130+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:25:55.760114+00:00", "trade", 13.14, 110.0]
["2026-09-11T17:25:55.760156+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:25:55.760180+00:00", "trade", 13.14, 32.0]
["2026-09-11T17:25:55.760196+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:25:55.760222+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:25:55.760276+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:25:55.760361+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:25:55.760467+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.760753+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.760753+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.760755+00:00", "trade", 13.14, 67.0]
["2026-09-11T17:25:55.760928+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.761033+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.761043+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.761088+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.761349+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.761464+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.761685+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.761726+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:25:55.762944+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:25:55.781878+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.836815+00:00", "trade", 13.145, 36.0]
["2026-09-11T17:25:55.837731+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:55.869086+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:56.027999+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:56.765329+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:56.765655+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:56.765851+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:56.766282+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.017931+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.018893+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.018933+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.630973+00:00", "trade", 13.145, 250.0]
["2026-09-11T17:25:57.700877+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.842920+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.842955+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.843336+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.843336+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.843642+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:57.856041+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:58.156421+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:58.245774+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:58.246210+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:58.369393+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:58.369840+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:58.513662+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:58.513963+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:25:58.515882+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.003349+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.383749+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.383895+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.384216+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.384221+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.384456+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.523156+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.523778+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:00.542793+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:01.510191+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:01.510658+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:02.690251+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:02.690687+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:02.690717+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:02.690928+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:02.968883+00:00", "trade", 13.145, 11.0]
["2026-09-11T17:26:02.970228+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:03.313861+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:04.183171+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:04.184143+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:04.712075+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:04.712155+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:04.712787+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:05.014039+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:05.014490+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:05.344345+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:05.344781+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:05.409901+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:05.932461+00:00", "trade", 13.1295, 5.0]
["2026-09-11T17:26:05.934270+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:07.084410+00:00", "trade", 13.1393, 2.0]
["2026-09-11T17:26:07.277154+00:00", "trade", 13.1175, 27.0]
["2026-09-11T17:26:09.947685+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:09.948081+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:09.948121+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:09.950963+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:09.997713+00:00", "trade", 13.1421, 8.0]
["2026-09-11T17:26:10.055106+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:10.063416+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:10.066122+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:10.274113+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:10.274579+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:10.274579+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:10.278668+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:10.332702+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:10.455608+00:00", "trade", 13.1499, 30.0]
["2026-09-11T17:26:11.035310+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:11.035676+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:11.038568+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:14.581553+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:14.581999+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:14.585523+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:14.848399+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:15.943075+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:15.944597+00:00", "trade", 13.1175, 100.0]
["2026-09-11T17:26:15.946643+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:16.526343+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:16.526754+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:16.528940+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:17.003850+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:17.079617+00:00", "trade", 13.1499, 15.0]
["2026-09-11T17:26:17.080959+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:17.167680+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:19.636584+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:19.640307+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:19.864897+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:19.865343+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:19.866747+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:19.867077+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:20.378159+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:20.381227+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:25.170729+00:00", "trade", 13.1403, 1.0]
["2026-09-11T17:26:25.184562+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:26:30.003381+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:30.007147+00:00", "trade", 13.1188, 11.0]
["2026-09-11T17:26:30.941615+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:30.941616+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:26:30.942171+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:31.154918+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:31.156531+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:31.435541+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:32.008264+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:32.862964+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:33.080352+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:33.936585+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:33.939783+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:33.940334+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:34.074654+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:34.509894+00:00", "trade", 13.1484, 3.0]
["2026-09-11T17:26:34.532610+00:00", "trade", 13.1484, 1.0]
["2026-09-11T17:26:34.678612+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:35.390442+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:35.820059+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:26:38.988363+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:38.993315+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:39.002051+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:39.103352+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:39.103763+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:39.106915+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:39.999704+00:00", "trade", 13.1495, 1.0]
["2026-09-11T17:26:40.901984+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:40.903468+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:40.918599+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:41.000910+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:41.550990+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:41.696120+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.030551+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.430388+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.432248+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.562097+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.972309+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.976188+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.984783+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.985049+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:42.985149+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:43.032848+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:43.930866+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:43.931346+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:26:43.931352+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:26:43.931430+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:26:43.931452+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:43.931873+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:43.932064+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:44.086121+00:00", "trade", 13.1195, 61.0]
["2026-09-11T17:26:44.315056+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:44.514028+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:26:44.515007+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:51.787749+00:00", "trade", 13.1395, 1.0]
["2026-09-11T17:26:51.789575+00:00", "trade", 13.1395, 10.0]
["2026-09-11T17:26:51.798731+00:00", "trade", 13.1395, 2.0]
["2026-09-11T17:26:52.688577+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:52.689339+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:52.689359+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:52.697984+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:52.752880+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:53.165056+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:55.030896+00:00", "trade", 13.1425, 1.0]
["2026-09-11T17:26:55.963299+00:00", "trade", 13.1363, 5.0]
["2026-09-11T17:26:58.853871+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:58.862391+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:58.885509+00:00", "trade", 13.145, 9.0]
["2026-09-11T17:26:59.928069+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:59.928314+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:59.928530+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:59.928835+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:59.964365+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:59.964731+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:26:59.964831+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:00.003408+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:01.202072+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:01.829671+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:01.829716+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:02.067081+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:04.578080+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:05.490482+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:05.490948+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:05.492482+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:05.949294+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:05.950046+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:05.953129+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:09.025730+00:00", "trade", 13.1432, 1.0]
["2026-09-11T17:27:09.026777+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:27:10.001704+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:27:10.076531+00:00", "trade", 13.1484, 2.0]
["2026-09-11T17:27:10.850388+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:10.851341+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:10.959177+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:11.729040+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:11.729055+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:11.729652+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:11.784217+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:11.829900+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:12.203726+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:12.203801+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:12.703721+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:13.027667+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:15.076956+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:27:15.077939+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:15.380038+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:15.380935+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:15.537172+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:21.243268+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:21.910709+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:27:21.911629+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:22.027094+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:22.031946+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:22.033642+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:27:22.033645+00:00", "trade", 13.145, 73.0]
["2026-09-11T17:27:22.033708+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:27:22.849929+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:27:22.851121+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:23.999224+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:23.999370+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:23.999400+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:24.223579+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:24.299588+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:27:25.145338+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:25.145749+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:25.186309+00:00", "trade", 13.1434, 1.0]
["2026-09-11T17:27:25.327336+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:25.327833+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:25.631962+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:26.058628+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:26.059790+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:28.797599+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.089138+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.089349+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.089379+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.090100+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.090907+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.119831+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.122517+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.370513+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:29.767117+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:30.003435+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:32.024607+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:32.024632+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:32.041076+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:32.194040+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:32.194086+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:32.195464+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:32.612522+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:32.814377+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:34.328076+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:34.586988+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:34.587013+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:34.588511+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:35.390570+00:00", "trade", 13.145, 80.0]
["2026-09-11T17:27:35.692700+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:35.693121+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:35.693202+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:36.791346+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:36.792043+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:37.082975+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:37.689444+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:37.689474+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:37.689520+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:37.689850+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:37.690016+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:37.790159+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:37.790525+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:38.390228+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:38.531563+00:00", "trade", 13.14, 271.0]
["2026-09-11T17:27:39.080301+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:39.080742+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:39.694664+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:40.003703+00:00", "trade", 13.1429, 5.0]
["2026-09-11T17:27:40.369520+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:41.144135+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:41.656643+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:27:41.885054+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.500509+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.515100+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:27:42.515189+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.515214+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.515540+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.516001+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.516577+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.582054+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:42.582610+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.582960+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.583001+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.583361+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:42.677598+00:00", "trade", 13.145, 8.0]
["2026-09-11T17:27:46.632532+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:46.765480+00:00", "trade", 13.1429, 6.0]
["2026-09-11T17:27:50.108974+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:50.969269+00:00", "trade", 13.1375, 5.0]
["2026-09-11T17:27:51.721564+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:51.721974+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:52.382708+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:52.943286+00:00", "trade", 13.1416, 1.0]
["2026-09-11T17:27:53.016691+00:00", "trade", 13.145, 22.0]
["2026-09-11T17:27:53.870550+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:54.186527+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:54.861626+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:27:54.882522+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:27:54.988221+00:00", "trade", 13.14, 4.0]
["2026-09-11T17:27:57.210993+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:57.343719+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:58.506829+00:00", "trade", 13.144, 8.0]
["2026-09-11T17:28:00.003462+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:00.136614+00:00", "trade", 13.148, 20.0]
["2026-09-11T17:28:00.408666+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:02.966492+00:00", "trade", 13.137, 19.0]
["2026-09-11T17:28:06.088790+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:09.540435+00:00", "trade", 13.148, 1.0]
["2026-09-11T17:28:09.763266+00:00", "trade", 13.1458, 1.0]
["2026-09-11T17:28:10.005706+00:00", "trade", 13.1473, 2.0]
["2026-09-11T17:28:10.843375+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:12.110826+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:12.111389+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:12.111585+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:12.111760+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:12.111800+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:12.367800+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:12.564448+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:13.488428+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:14.996040+00:00", "trade", 13.145, 38.0]
["2026-09-11T17:28:15.589841+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:16.762834+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:16.864321+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:17.512545+00:00", "trade", 13.145, 65.0]
["2026-09-11T17:28:19.627755+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:19.628352+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:19.628542+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:20.988861+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:20.988916+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:21.351554+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:21.799175+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:21.799561+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:22.069193+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:22.069293+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:24.389213+00:00", "trade", 13.1407, 500.0]
["2026-09-11T17:28:24.389412+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:24.470018+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:28:25.220587+00:00", "trade", 13.1431, 1.0]
["2026-09-11T17:28:27.097861+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:27.098247+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:27.300032+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:27.566998+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:27.577545+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:28:27.577545+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:28:27.578450+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:27.758083+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:27.765113+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:28:28.605195+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:28.606929+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:28.705067+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:29.435321+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:30.003494+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:30.605322+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:31.510356+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:31.692013+00:00", "trade", 13.145, 88.0]
["2026-09-11T17:28:32.003360+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:32.004403+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:32.089290+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:32.089761+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:32.707726+00:00", "trade", 13.1404, 27.0]
["2026-09-11T17:28:32.748880+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:32.749166+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:32.749787+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:32.750263+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:32.792519+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:34.508866+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:35.669654+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:35.670672+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:35.745821+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:36.908454+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:36.909000+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:37.011238+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:37.061393+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:37.061465+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:28:37.062029+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:37.062120+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:28:37.062586+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:37.062746+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:39.409358+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:39.608136+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:40.007706+00:00", "trade", 13.1431, 7.0]
["2026-09-11T17:28:42.943713+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:28:43.684462+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:44.030821+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:44.030917+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:44.031002+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:45.162526+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:48.045558+00:00", "trade", 13.1433, 1.0]
["2026-09-11T17:28:50.108682+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.108817+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.109298+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.314693+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.992129+00:00", "trade", 13.1404, 5.0]
["2026-09-11T17:28:51.593312+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:51.593733+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:51.625669+00:00", "trade", 13.1433, 3.0]
["2026-09-11T17:28:51.718430+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:52.053397+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:52.215909+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:53.882713+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:54.162664+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:54.163105+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:54.971128+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:28:55.001176+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:55.179939+00:00", "trade", 13.1433, 1.0]
["2026-09-11T17:28:56.133226+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:56.134133+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:56.620867+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:57.313250+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:58.225277+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:58.516776+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:58.537936+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:58.538322+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:58.558697+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:29:00.003526+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:00.025312+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:00.413916+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:29:00.990686+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:01.884278+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:02.127438+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:02.705004+00:00", "trade", 13.1242, 100.0]
["2026-09-11T17:29:04.926556+00:00", "trade", 13.1405, 7.0]
["2026-09-11T17:29:05.096526+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:05.097003+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:05.676327+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:06.066616+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:06.671406+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:08.174821+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:08.422941+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:08.423899+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:08.648032+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:08.649095+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.210141+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.933759+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.937893+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:11.245723+00:00", "trade", 13.1486, 8.0]
["2026-09-11T17:29:11.413011+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:29:11.926556+00:00", "trade", 13.1244, 14.0]
["2026-09-11T17:29:12.211109+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:29:15.932902+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:15.933659+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:16.057664+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:16.373703+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:29:16.588613+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:17.758288+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:17.862887+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:18.273660+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:18.996250+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.568946+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:29:19.569290+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.569876+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.569876+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.571123+00:00", "trade", 13.14, 77.0]
["2026-09-11T17:29:19.571124+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.571126+00:00", "trade", 13.14, 31.0]
["2026-09-11T17:29:19.571129+00:00", "trade", 13.14, 17.0]
["2026-09-11T17:29:19.571189+00:00", "trade", 13.14, 83.0]
["2026-09-11T17:29:19.571192+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:29:19.571195+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:29:19.571195+00:00", "trade", 13.14, 60.0]
["2026-09-11T17:29:19.571279+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.571320+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.571495+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.571499+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:29:19.571511+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:29:19.571514+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:29:19.571520+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:29:19.571524+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:29:19.571524+00:00", "trade", 13.14, 6.0]
["2026-09-11T17:29:19.571615+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.571658+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:29:19.571658+00:00", "trade", 13.14, 75.0]
["2026-09-11T17:29:19.571661+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:29:19.571682+00:00", "trade", 13.14, 71.0]
["2026-09-11T17:29:19.571686+00:00", "trade", 13.14, 7.0]
["2026-09-11T17:29:19.571686+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:29:19.571688+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:29:19.571691+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:29:19.571694+00:00", "trade", 13.14, 19.0]
["2026-09-11T17:29:19.571694+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:29:19.571705+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:29:19.571711+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.571711+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.571740+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.571755+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.571771+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.571811+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.571831+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.571931+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.571956+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572106+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572187+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572202+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572257+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572257+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572322+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572402+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572402+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572442+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572467+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.572562+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.574076+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.574241+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.585774+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.591021+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:19.676996+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:20.191732+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:20.192308+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:21.135509+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:21.409521+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:21.802038+00:00", "trade", 13.1399, 120.0]
["2026-09-11T17:29:22.007314+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:22.007600+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:22.186521+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:23.432927+00:00", "trade", 13.1409, 30.0]
["2026-09-11T17:29:24.253227+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:24.469251+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:25.248755+00:00", "trade", 13.1412, 2.0]
["2026-09-11T17:29:28.908994+00:00", "trade", 13.1407, 4.0]
["2026-09-11T17:29:29.199092+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:29.354903+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:29.730914+00:00", "trade", 13.135, 297.0]
["2026-09-11T17:29:30.003538+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:30.113452+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:29:30.113795+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:29:30.113980+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:30.114258+00:00", "trade", 13.135, 70.0]
["2026-09-11T17:29:30.114372+00:00", "trade", 13.135, 30.0]
["2026-09-11T17:29:30.114832+00:00", "trade", 13.135, 30.0]
["2026-09-11T17:29:30.115055+00:00", "trade", 13.135, 60.0]
["2026-09-11T17:29:30.115429+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:30.115837+00:00", "trade", 13.135, 60.0]
["2026-09-11T17:29:30.116056+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:29:30.116192+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:29:30.116703+00:00", "trade", 13.135, 30.0]
["2026-09-11T17:29:30.116980+00:00", "trade", 13.135, 30.0]
["2026-09-11T17:29:30.117175+00:00", "trade", 13.135, 60.0]
["2026-09-11T17:29:30.118408+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:29:30.119698+00:00", "trade", 13.135, 30.0]
["2026-09-11T17:29:30.840971+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:32.079500+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:32.087057+00:00", "trade", 13.135, 7.0]
["2026-09-11T17:29:32.088431+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:32.283175+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:34.586413+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:29:39.211185+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:39.316135+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:39.589343+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:29:39.589972+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.027156+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:29:40.027183+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.027208+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.027730+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.027734+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.027894+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.027914+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.029919+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.030370+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:40.892872+00:00", "trade", 13.14, 508.0]
["2026-09-11T17:29:41.192292+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:41.246165+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:44.999609+00:00", "trade", 13.1401, 5.0]
["2026-09-11T17:29:45.105022+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:45.105539+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:45.116505+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:45.835873+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:45.835888+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:45.835923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:45.836354+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:45.836559+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837024+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:29:45.837025+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837033+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:29:45.837166+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837166+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837176+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837176+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837191+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837191+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837261+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837296+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837367+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:29:45.837652+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837657+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837938+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.837953+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.838013+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.838063+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.838063+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.838940+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:29:45.838940+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.838990+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.839902+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:45.870951+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:46.180144+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:29:46.180653+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:46.180653+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:46.181089+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:46.282526+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:48.219473+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:48.246962+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:29:48.248499+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:29:49.286649+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:29:49.286679+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:29:49.286679+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:29:49.286682+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:29:49.286721+00:00", "trade", 13.13, 996.0]
["2026-09-11T17:29:49.286724+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:49.286859+00:00", "trade", 13.13, 47.0]
["2026-09-11T17:29:49.286959+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:49.286989+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:29:49.287030+00:00", "trade", 13.13, 40.0]
["2026-09-11T17:29:49.287034+00:00", "trade", 13.13, 18.0]
["2026-09-11T17:29:49.287037+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:29:49.287039+00:00", "trade", 13.13, 40.0]
["2026-09-11T17:29:49.287049+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:29:49.287051+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:29:49.287075+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:29:49.287079+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.287125+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.287530+00:00", "trade", 13.13, 12.0]
["2026-09-11T17:29:49.287581+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.287611+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.287651+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.287741+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.287752+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.287962+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.288132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.288132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.288137+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.288262+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.289059+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.289420+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.289455+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:49.289500+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.178953+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.179389+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.287732+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:29:50.288338+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.294258+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.295937+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.296433+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.350885+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:29:50.350887+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.350957+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.351328+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.351364+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:50.452785+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:51.528311+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:51.781634+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:51.782110+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:51.840253+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:51.840674+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:51.933881+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:54.463985+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:54.464376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:54.464772+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:54.465263+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:54.558986+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.147878+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.360069+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.751185+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.751681+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.751721+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.751721+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.751952+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.752142+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.752443+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.755139+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.755600+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:55.761124+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:56.241868+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:56.488545+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:56.488555+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:56.489032+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:56.596006+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:56.596477+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.775415+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.776062+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.815511+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.815997+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.816142+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.816653+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.817676+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.818157+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.825409+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.825880+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:58.825880+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:59.018248+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:29:59.020223+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.003554+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.527196+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.527612+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.527687+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.527722+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.527822+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.528193+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.528334+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.528544+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.528544+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.528614+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.530268+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.537074+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.537541+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.537987+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.654905+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:00.657917+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.490986+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.491412+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.491467+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.491497+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.491497+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.491948+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.494183+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.494629+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.494629+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.495020+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.500869+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.555164+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:01.555605+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:02.476773+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:02.478467+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:02.478868+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:02.520151+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:02.520171+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:02.641355+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:02.662941+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:03.936758+00:00", "trade", 13.135, 8.0]
["2026-09-11T17:30:04.230308+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:04.637207+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:30:06.322253+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:30:06.322254+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:30:06.322257+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:30:06.322354+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.322491+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:30:06.322491+00:00", "trade", 13.13, 87.0]
["2026-09-11T17:30:06.322594+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.322825+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.322825+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.322840+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.322840+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.322870+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323181+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323196+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323291+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323326+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323396+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323637+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323677+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323712+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.323922+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:30:06.324153+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.324158+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.325040+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.326519+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.356650+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.357568+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:06.373255+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.019163+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.021293+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.577928+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.639064+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.775829+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.817153+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.817388+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.817629+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.891545+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.891986+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:07.892467+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.004143+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.004148+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.141943+00:00", "trade", 13.13, 98.0]
["2026-09-11T17:30:08.142057+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:30:08.143109+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.201608+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.201628+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.202049+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.202064+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.231589+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.333367+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.865793+00:00", "trade", 13.1373, 12.0]
["2026-09-11T17:30:08.938768+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:08.965336+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:09.936002+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:10.205221+00:00", "trade", 13.1296, 5.0]
["2026-09-11T17:30:10.526714+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:10.630476+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:11.003960+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:11.152003+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:11.240514+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:11.262641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:11.263072+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:11.338081+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:11.584720+00:00", "trade", 13.1358, 14.0]
["2026-09-11T17:30:12.782384+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:12.782389+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:12.783186+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:13.787708+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:13.894497+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.047261+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.047707+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.091396+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.092489+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.092490+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:30:14.092529+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.092664+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.093015+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.094413+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:14.193274+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:17.404233+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:17.404599+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:17.407862+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:17.820289+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:19.295126+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:19.979378+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:30:19.980406+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:30:20.180138+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:21.025289+00:00", "trade", 13.125, 40.0]
["2026-09-11T17:30:21.236598+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:21.237455+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:22.877159+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:22.877685+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:22.887058+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:23.006492+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:23.007700+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:25.263369+00:00", "trade", 13.1321, 1.0]
["2026-09-11T17:30:27.549358+00:00", "trade", 13.1299, 2.0]
["2026-09-11T17:30:28.816385+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:28.849537+00:00", "trade", 13.1299, 1.0]
["2026-09-11T17:30:28.973905+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:30.003591+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:30.546348+00:00", "trade", 13.1273, 1.0]
["2026-09-11T17:30:30.869238+00:00", "trade", 13.125, 50.0]
["2026-09-11T17:30:32.370802+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:33.169141+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:30:34.017232+00:00", "trade", 13.1376, 5.0]
["2026-09-11T17:30:39.567628+00:00", "trade", 13.125, 2740.0]
["2026-09-11T17:30:39.567838+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:39.569883+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:39.570319+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:41.617296+00:00", "trade", 13.125, 150.0]
["2026-09-11T17:30:42.640193+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:42.642518+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:42.699759+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:42.905179+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:30:45.280411+00:00", "trade", 13.125, 400.0]
["2026-09-11T17:30:46.985188+00:00", "trade", 13.1284, 2.0]
["2026-09-11T17:30:48.338309+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:49.261828+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:50.066569+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:50.158583+00:00", "trade", 13.1286, 1.0]
["2026-09-11T17:30:50.251349+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:52.628141+00:00", "trade", 13.1216, 5.0]
["2026-09-11T17:30:52.721053+00:00", "trade", 13.125, 19.0]
["2026-09-11T17:30:53.843683+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:53.843717+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:53.843720+00:00", "trade", 13.12, 1000.0]
["2026-09-11T17:30:53.843720+00:00", "trade", 13.12, 7.0]
["2026-09-11T17:30:53.843720+00:00", "trade", 13.12, 43.0]
["2026-09-11T17:30:53.843725+00:00", "trade", 13.12, 57.0]
["2026-09-11T17:30:53.843782+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:53.843786+00:00", "trade", 13.12, 29.0]
["2026-09-11T17:30:53.843925+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:53.843925+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:30:53.843948+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:53.844208+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:30:53.844254+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:53.844282+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:53.844283+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:30:53.844304+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844454+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844519+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844584+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844649+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844760+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844775+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:53.844800+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844835+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.844870+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.845121+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.845321+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.885697+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.886625+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:30:53.911022+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:53.950677+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:54.509006+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:54.592159+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:54.695881+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:54.706762+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:54.862172+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:55.002040+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:55.241169+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:55.410056+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:55.721433+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:30:55.721815+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:30:55.722045+00:00", "trade", 13.12, 31.0]
["2026-09-11T17:30:55.722048+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:55.722091+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:55.722091+00:00", "trade", 13.12, 30.0]
["2026-09-11T17:30:55.722094+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:30:55.722120+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:30:55.722134+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:30:55.722165+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:30:55.722335+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722420+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722425+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722425+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722480+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722601+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722661+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722696+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722696+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722710+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:30:55.722811+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722836+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.722891+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.723002+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.723082+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.723212+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.723262+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.723648+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.723718+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.724640+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.725081+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.725091+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.726024+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.727936+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:30:55.727999+00:00", "trade", 13.125, 123.0]
["2026-09-11T17:30:55.728664+00:00", "trade", 13.125, 91.0]
["2026-09-11T17:30:55.753439+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.757905+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.779195+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.779666+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.978074+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:55.979943+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:56.336372+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:56.336813+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:56.337274+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:56.337279+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:57.881611+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:57.882042+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:57.882057+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:57.884152+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:57.884613+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.341186+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.341637+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.680354+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.680399+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.680419+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.680815+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.682138+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.988922+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:30:59.989560+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.989560+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.989996+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:30:59.990322+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:00.003613+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.185357+00:00", "trade", 13.1303, 1.0]
["2026-09-11T17:31:01.369485+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.369966+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.808618+00:00", "trade", 13.1286, 6.0]
["2026-09-11T17:31:01.809347+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.809573+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.809789+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.811031+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.873530+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.997009+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:01.999811+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:04.376570+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:04.376665+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:04.376665+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:04.377141+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:04.501402+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:04.941490+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.103485+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.103500+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.103962+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.104372+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.372907+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.372937+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.486984+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.487425+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.562528+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.562558+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.562979+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.663930+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:05.759172+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:06.317761+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:07.444554+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:09.390969+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:09.502985+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:09.529245+00:00", "trade", 13.13, 90.0]
["2026-09-11T17:31:09.529245+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:31:09.529248+00:00", "trade", 13.13, 92.0]
["2026-09-11T17:31:09.529537+00:00", "trade", 13.13, 108.0]
["2026-09-11T17:31:09.529548+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:31:09.529548+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:31:09.529551+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:31:09.529589+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:09.529694+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:09.530180+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:10.097501+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:12.936041+00:00", "trade", 13.125, 500.0]
["2026-09-11T17:31:12.948970+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:14.023002+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:14.163687+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:31:14.951578+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:15.109108+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:15.109554+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:15.144406+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:31:15.436021+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:15.945125+00:00", "trade", 13.1239, 1.0]
["2026-09-11T17:31:16.484634+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:31:16.486653+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:31:16.486903+00:00", "quote", 13.12, 13.14]
["2026-09-11T17:31:16.486904+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:31:16.486904+00:00", "trade", 13.13, 84.0]
["2026-09-11T17:31:16.486925+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:31:16.486928+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.486933+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.486963+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.486974+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.486985+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:31:16.486993+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.486994+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:31:16.487006+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:31:16.487012+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:31:16.487018+00:00", "trade", 13.13, 5.0]
["2026-09-11T17:31:16.487374+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.487442+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:31:16.487570+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.487640+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.487835+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.487870+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.487880+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.487901+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.489675+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.489683+00:00", "trade", 13.14, 500.0]
["2026-09-11T17:31:16.491158+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.491930+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.492086+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.492211+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.492837+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.493218+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.493349+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.493353+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.493364+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.493369+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.494782+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.495165+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:31:16.500405+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.500415+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.505437+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.528482+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.596439+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.597171+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:16.597627+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:16.597807+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.598253+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.598293+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.598313+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.598724+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.598724+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.598795+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.598850+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.599286+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.599286+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.599316+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.599772+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.599787+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.600268+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.600268+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.600764+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.600764+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.601265+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.601265+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.601757+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.601762+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.602233+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.602248+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.602744+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.602749+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.603240+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.603240+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.603711+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.603741+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.604222+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.604222+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.604684+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.604699+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.605175+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.605195+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.605666+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.605676+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.606157+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.606157+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.606648+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.606648+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.607144+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.607596+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.607621+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.608046+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.608117+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.608518+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.608598+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.608974+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.609089+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.609435+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.609560+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.609916+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.610096+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.610367+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.610583+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.610858+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.611044+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.611339+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.611520+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.611785+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.612001+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.612262+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.612502+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.612723+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.612993+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.613199+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.613459+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.613635+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.613946+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.614086+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.614437+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.614562+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.614923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.614923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.615404+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.615404+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.615885+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.615885+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.616376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.616396+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.616863+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.616863+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.688974+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:16.795623+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.000967+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.452918+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:17.453394+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:17.453419+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:17.453835+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.454336+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.454793+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.454813+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.454873+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.455314+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.455354+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.455815+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.455865+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.456296+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.456356+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.456712+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.456792+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.456837+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.457238+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.457238+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.457273+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.457293+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.457715+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.457715+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.457785+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.457785+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.458196+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.458196+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.458276+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.458276+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.458662+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.458677+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.458717+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.458752+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.459153+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.459153+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.459218+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.459258+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.459634+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.459634+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.459714+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.459719+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.460155+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.460155+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.460195+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.460195+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.460621+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.460636+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.460667+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.460667+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.461113+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.461113+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.461188+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.461198+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.461639+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.461639+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.461674+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.462080+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.462080+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.462185+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.462516+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.462581+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.462636+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.462676+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.462997+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.463077+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.492502+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:17.492718+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:17.492968+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:17.492994+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:17.492994+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:17.493460+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.493966+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.494447+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.494487+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.494502+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.494858+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.494928+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.494928+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.495339+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.495404+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.495404+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.495805+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.495830+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.495925+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.495930+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.496286+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.496326+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.496387+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.496387+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.785660+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:17.787039+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.098610+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.098610+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.098961+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.099011+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:18.099472+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:18.099479+00:00", "trade", 13.14, 20.0]
["2026-09-11T17:31:18.099482+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:18.099482+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:18.099518+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:18.099836+00:00", "trade", 13.14, 16.0]
["2026-09-11T17:31:18.099906+00:00", "trade", 13.14, 84.0]
["2026-09-11T17:31:18.101101+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.101728+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:18.101743+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:18.102189+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:18.102655+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:18.184753+00:00", "trade", 13.145, 7.0]
["2026-09-11T17:31:18.380376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.380827+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.380933+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.380933+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.381374+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.383900+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.383900+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.506938+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.507339+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.618162+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.618388+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.619420+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.619992+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.720807+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.721233+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.846165+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.846195+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.846897+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.847348+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.998974+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:18.998994+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:19.001350+00:00", "trade", 13.1401, 98.0]
["2026-09-11T17:31:19.001651+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:19.002081+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:19.110775+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:19.421234+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:19.421234+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:19.421871+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:19.530309+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:20.223763+00:00", "trade", 13.1311, 2.0]
["2026-09-11T17:31:24.024852+00:00", "trade", 13.126, 8.0]
["2026-09-11T17:31:25.039227+00:00", "trade", 13.1316, 5.0]
["2026-09-11T17:31:25.049841+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.050282+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.059270+00:00", "trade", 13.135, 51.0]
["2026-09-11T17:31:25.060185+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.061288+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.061749+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.061749+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.082233+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:25.082754+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:25.082754+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:25.082789+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:25.082789+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:25.083018+00:00", "trade", 13.14, 43.0]
["2026-09-11T17:31:25.083072+00:00", "trade", 13.14, 18.0]
["2026-09-11T17:31:25.083205+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:25.083902+00:00", "trade", 13.14, 42.0]
["2026-09-11T17:31:25.093441+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:31:25.095459+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.096001+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:25.096001+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:25.096001+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:25.096026+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:25.096026+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:25.096051+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.096437+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:25.096477+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.096517+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.096537+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.096557+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.096973+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.096973+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.097479+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.097479+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.097960+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.097975+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.098441+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.098441+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.098928+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.098928+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.099434+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.099434+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.099880+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.099920+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.100401+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.100401+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.100837+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.100837+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.100877+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.101358+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.101363+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.101363+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.101784+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.101789+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.101839+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.102280+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.102280+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.102321+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.102721+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.102757+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.102782+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.103238+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.103238+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.103248+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.103704+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.104200+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.104586+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.104641+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.105067+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.105067+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.105122+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.105122+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.105518+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.105643+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.105959+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.106120+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.106400+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.106435+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.106596+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.106841+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.106881+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.107082+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.107322+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.107322+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.107563+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.107763+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.108039+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.108225+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.108515+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.108736+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.109042+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.109202+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.109463+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.109643+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.109964+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.110124+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.110445+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.110480+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.110921+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.110946+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.111427+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.111442+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.111923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.111923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.112385+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.112405+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.112886+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.112891+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.113447+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.113477+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.113948+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.113963+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.114439+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.114444+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.114961+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.114961+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.115497+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.115953+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.116003+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.116444+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.276348+00:00", "trade", 13.1264, 1.0]
["2026-09-11T17:31:25.341635+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.756498+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:25.861423+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:26.001291+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.356613+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:27.356893+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:27.357094+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:27.357094+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:27.357094+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:27.357099+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.357134+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.357134+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.357655+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.357655+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.358132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.358132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.358653+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.358653+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.359134+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.359134+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.359595+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.359655+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.360091+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.360106+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.360572+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.360602+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.361063+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.361114+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.361555+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.361575+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.362056+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.362096+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.362577+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.362577+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.363013+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.363018+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.363514+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.363514+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.364010+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.364055+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.364466+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.364537+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.364963+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.364963+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.365454+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.365459+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.365970+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.365970+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.366456+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.366456+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.366897+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.366922+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.367139+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:31:27.367459+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.367459+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.367895+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.367935+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.368376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.368376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.368857+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.368857+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.369378+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.369378+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.369854+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.369899+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.370376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.370776+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.370857+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.371298+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.371378+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.371739+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.371859+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.372175+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.372335+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.372656+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.372661+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.372791+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.373137+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.373297+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.373618+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.374099+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.374540+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.374901+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.374997+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.375377+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.375458+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.375859+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.375939+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.376335+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.376380+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.376856+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.376856+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.377342+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:27.377342+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.001142+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.001623+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.549237+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.549653+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.549809+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.552249+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.696728+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.697170+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.697570+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.698488+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:28.799719+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.003935+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.004351+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.005268+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.041991+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.249239+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.249976+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.252707+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.781922+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:29.782453+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.003650+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.048893+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:30.048948+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:30.049269+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:30.049369+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:30.049449+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:30.049454+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:30.049474+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:30.049750+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:30.050191+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.050426+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:30.050632+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:30.050657+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:30.050672+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:30.050672+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:30.050697+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.050953+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.050953+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.051143+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.051158+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.051434+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.051434+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.051870+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.051915+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.051930+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.052386+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.052426+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.052426+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.052847+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.052902+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.052922+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.053353+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.053404+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.053424+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.053789+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.053890+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.053890+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.054341+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.054351+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.054381+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.054767+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.054842+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.054862+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.055323+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.055328+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.055348+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.055739+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.055799+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.055829+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.056285+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.056310+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.056310+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.056706+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.056777+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.056787+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.057248+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.057278+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.057288+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.057714+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.057769+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.057779+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.058225+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.058255+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.058275+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.058746+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.058761+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.059253+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.059258+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.059729+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.059744+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.060210+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.060230+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.060711+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.060711+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.061187+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.061202+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.061673+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.061693+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.062124+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.062144+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.062164+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.062164+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.062570+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.062636+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.062676+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.063132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.063132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.063137+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.063633+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.063638+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.064134+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.064134+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.064600+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.064600+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.065086+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.065131+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.065517+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.065588+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.065588+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.065968+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.066450+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.081435+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.081977+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:30.639130+00:00", "trade", 13.135, 1000.0]
["2026-09-11T17:31:31.625241+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:31.625762+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:31.628619+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.004323+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.005000+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.005130+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.005722+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.008363+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.037442+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.113373+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.113769+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:32.113834+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:32.113879+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.114040+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.127464+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:31:32.128589+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.128589+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.128634+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.223029+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.223114+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.403995+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.404757+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.406812+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.854478+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.994366+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.994366+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.994406+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.994887+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:32.994887+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.145651+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.146112+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.148793+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.148808+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.155715+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.258269+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.259748+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.259748+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.326030+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.326216+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:33.326752+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:33.326812+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.326857+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.326867+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.326913+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.327218+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.327479+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.328311+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.329233+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.332336+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.866166+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.866267+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.866382+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:33.866748+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:33.866848+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.867034+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.867039+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.867059+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.867064+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.867530+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.867530+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.867730+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.867730+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.868286+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.879007+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.935782+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:33.936048+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:33.936263+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:33.936308+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.936363+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:31:33.936549+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.937171+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.937191+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.937241+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.937246+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.937672+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.937712+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:33.937862+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:34.042596+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:34.965492+00:00", "trade", 13.135, 50.0]
["2026-09-11T17:31:34.965940+00:00", "trade", 13.135, 91.0]
["2026-09-11T17:31:34.966566+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:34.966601+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:35.977488+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:35.977894+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:35.979613+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:35.980079+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:37.559269+00:00", "trade", 13.135, 9.0]
["2026-09-11T17:31:37.559745+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:37.559805+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:38.282486+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:38.735535+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:38.951574+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:40.988058+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:41.003645+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:41.105558+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:41.345795+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:41.715936+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:41.873446+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:41.873682+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:42.340022+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:42.670744+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:50.583326+00:00", "trade", 13.1351, 200.0]
["2026-09-11T17:31:56.558785+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:56.952969+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:31:59.084358+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:00.003682+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:00.513691+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:00.521004+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:00.521069+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:00.521866+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:00.522307+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:01.240948+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:05.100136+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:06.854824+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:08.106040+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:32:08.228750+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:08.268246+00:00", "trade", 13.1336, 3.0]
["2026-09-11T17:32:08.319401+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:08.860720+00:00", "trade", 13.1316, 100.0]
["2026-09-11T17:32:09.073817+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:10.810953+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:32:13.058255+00:00", "trade", 13.1316, 5.0]
["2026-09-11T17:32:15.955843+00:00", "trade", 13.1365, 1.0]
["2026-09-11T17:32:16.217536+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.217972+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.218974+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.218974+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.223375+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.223856+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.336133+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.336133+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.384984+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.505787+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.518908+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.519349+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.586334+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.586374+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.998425+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:16.998891+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.028518+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:32:17.028575+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:32:17.029510+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:32:17.032280+00:00", "trade", 13.135, 7.0]
["2026-09-11T17:32:17.033678+00:00", "trade", 13.135, 20.0]
["2026-09-11T17:32:17.035664+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.035687+00:00", "trade", 13.135, 33.0]
["2026-09-11T17:32:17.035874+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.036801+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.036801+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.037272+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.047883+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.151675+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.181041+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:32:17.241424+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.241454+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.241945+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.344619+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.408000+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.408040+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.408481+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.409043+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.409559+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.409564+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.410040+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:17.512394+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.372406+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.372431+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.386368+00:00", "trade", 13.1384, 1.0]
["2026-09-11T17:32:18.389036+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.389517+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.389958+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.389958+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.390374+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.491395+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.492096+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:18.492542+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.094551+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.094577+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.094842+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.094988+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.131364+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.211214+00:00", "trade", 13.135, 5.0]
["2026-09-11T17:32:20.212031+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.212487+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.442866+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.452729+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.544939+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.545074+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.545405+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:20.604800+00:00", "trade", 13.1279, 2.0]
["2026-09-11T17:32:20.979478+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:21.016131+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:21.136252+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:21.604437+00:00", "trade", 13.1279, 6.0]
["2026-09-11T17:32:22.039031+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.039146+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:32:22.039146+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.039357+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.039853+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.039863+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.039943+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.039983+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.040464+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.660080+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:22.660130+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:23.940358+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:24.051322+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:24.051322+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:24.751654+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:24.751870+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:24.869164+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:25.025111+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:25.291579+00:00", "trade", 13.1351, 2.0]
["2026-09-11T17:32:25.779948+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:27.168298+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:27.189664+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:29.988378+00:00", "trade", 13.1384, 1.0]
["2026-09-11T17:32:29.988739+00:00", "trade", 13.1384, 1.0]
["2026-09-11T17:32:30.003694+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:30.824659+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:30.858895+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:30.964326+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:31.065163+00:00", "trade", 13.1338, 100.0]
["2026-09-11T17:32:31.212247+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:31.284358+00:00", "trade", 13.1353, 1.0]
["2026-09-11T17:32:32.304417+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:32.485794+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:32.487839+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:32.488445+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:32.490124+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:32.653816+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:32:32.654350+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:34.756555+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:32:34.768198+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:32:34.768201+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:32:34.768312+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:32:34.768624+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.768654+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.768656+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:32:34.768656+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:32:34.768658+00:00", "trade", 13.13, 364.0]
["2026-09-11T17:32:34.768659+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.768662+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:32:34.768664+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:32:34.768664+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:32:34.768734+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.768734+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.768739+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.768749+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.768760+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.768760+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:32:34.769080+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769225+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769361+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769361+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769366+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769401+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769611+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769802+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.769882+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.770042+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.770403+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.771280+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.771441+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.771721+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.773661+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.773706+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.776638+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.785980+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.786012+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:32:34.786025+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.787363+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.817625+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.817625+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.844790+00:00", "trade", 13.1346, 8.0]
["2026-09-11T17:32:34.845347+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.869674+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.911168+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:34.956541+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:35.764515+00:00", "trade", 13.125, 41.0]
["2026-09-11T17:32:35.871394+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:35.871423+00:00", "trade", 13.125, 42.0]
["2026-09-11T17:32:35.871440+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:35.871971+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:35.872066+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:41.901452+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:32:43.072179+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.072485+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.072600+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.072640+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.078609+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.078610+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:32:43.078619+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:32:43.078619+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.078649+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.078664+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:32:43.078664+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.078704+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.078784+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:32:43.078867+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:32:43.078869+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:32:43.078870+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:32:43.078872+00:00", "trade", 13.12, 12.0]
["2026-09-11T17:32:43.078875+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:32:43.078910+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.078925+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.078955+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.078965+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.079025+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.079100+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.079311+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.079581+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.079717+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.087901+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.656650+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:43.656660+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:44.830094+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:44.872453+00:00", "trade", 13.1184, 1.0]
["2026-09-11T17:32:45.370651+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:45.370701+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:45.370927+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:45.374130+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:45.374611+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.307564+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.307669+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.307990+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.308085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.308541+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.309393+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.532510+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.533437+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:48.547626+00:00", "trade", 13.115, 65.0]
["2026-09-11T17:32:51.281134+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:51.281324+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:55.294594+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:58.805319+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:32:58.979241+00:00", "trade", 13.11, 50.0]
["2026-09-11T17:32:58.979491+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.979494+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.979494+00:00", "trade", 13.11, 27.0]
["2026-09-11T17:32:58.979497+00:00", "trade", 13.11, 4.0]
["2026-09-11T17:32:58.979506+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.979788+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.979791+00:00", "trade", 13.11, 75.0]
["2026-09-11T17:32:58.979791+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.979794+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.979830+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.979833+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:58.979893+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.979964+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.979994+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980109+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980190+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980190+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980249+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980305+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980510+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980545+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980565+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980565+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980590+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.980976+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.981562+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.984567+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.984570+00:00", "trade", 13.11, 91.0]
["2026-09-11T17:32:58.984695+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.984725+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.984760+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:58.984810+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:58.985031+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:58.985066+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.985086+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:58.985392+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:58.985532+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:58.986108+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:58.986630+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:58.990263+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.027031+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:32:59.027184+00:00", "trade", 13.11, 26.0]
["2026-09-11T17:32:59.027244+00:00", "trade", 13.11, 74.0]
["2026-09-11T17:32:59.027607+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.027642+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.027798+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.027855+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:32:59.028128+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.028158+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:59.028244+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.028629+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:59.028629+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:59.028700+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:59.028725+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:32:59.029206+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.029647+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.080354+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:32:59.281662+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:32:59.281712+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.281727+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.281767+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.282689+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.282729+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.283171+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.283171+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.284288+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.286448+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.286889+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.286889+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.286929+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.286929+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:32:59.286970+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.287090+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.287411+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.287491+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.301850+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.390401+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.390922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:32:59.391363+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.003726+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.057940+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.058411+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.288895+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.311584+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.312692+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.313043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.313168+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.313955+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.315183+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.353519+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.353734+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.354010+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.354030+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.354055+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.354461+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.357183+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.357919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:00.363438+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.023404+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.023930+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.024376+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.024526+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.025048+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.025484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.025489+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.128955+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.381612+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.381922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.382013+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.382043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.382093+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.382198+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.382293+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.382714+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.382769+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.382774+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.382810+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.382815+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.382815+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.382895+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.382930+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.383251+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.383331+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.383336+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.383772+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.383852+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.384213+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.384293+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.384644+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.384644+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.384734+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.384734+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.384759+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.385120+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.493042+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.493127+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.493440+00:00", "trade", 13.11, 116.0]
["2026-09-11T17:33:01.493443+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.493608+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.493638+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.493638+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.493689+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.493689+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.494009+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.494090+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.494130+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.494130+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.494165+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.494210+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.494210+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.494245+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:01.498530+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.499046+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.499492+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.499492+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.499527+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.499568+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.499928+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.499968+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500009+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500089+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500409+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500450+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500475+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500530+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500891+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500921+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.500956+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501046+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501412+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501412+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501447+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501532+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501888+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501888+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501928+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.501968+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.502369+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.502369+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.502409+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.502449+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.502850+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.502850+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.502890+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.502931+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:01.504008+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.053231+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.053426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:33:02.053692+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.053712+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.053712+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.053737+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.053747+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.056549+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.057707+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.063312+00:00", "trade", 13.129, 5.0]
["2026-09-11T17:33:02.073168+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.073233+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.073248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.073735+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.074191+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.085332+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.187155+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.187350+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.187591+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.187596+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.187596+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.188032+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:33:02.205418+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.205919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.206400+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.206441+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.206481+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.206917+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.206952+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.207438+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.207438+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.207919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.207959+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.208360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.208390+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.208922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.208922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.209358+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.209398+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.209859+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.209879+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.210320+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.210360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.210801+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.210841+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.211322+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.211322+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.211798+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.211838+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.212279+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.212320+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.212801+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.212801+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.213282+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.213282+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.213723+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.213763+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.214204+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.214204+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.214705+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.214705+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.215201+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.215242+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.215723+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.215723+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.216204+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.216204+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.216645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.216720+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.217161+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.217166+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.217642+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.217642+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.218123+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.218123+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.218645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.219126+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.219126+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.219562+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.219602+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.220043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.220123+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.220123+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.220559+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.220564+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.221085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.221126+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.221567+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.221567+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.222083+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.222123+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.222524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.222524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.223045+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.223085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.223526+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.223541+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.224002+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.224042+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.224484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.224524+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.452602+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.453278+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.453318+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.453639+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.454040+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.454281+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.455679+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.458516+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.660782+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.693240+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.694372+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.699840+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.812854+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.813110+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.813336+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.813381+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.813381+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.813837+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.813837+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.814037+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.814348+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.814839+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.814839+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.814975+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.815611+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.815636+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.816298+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.816298+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.816318+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.816438+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.816759+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.816879+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.822187+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.822197+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.822638+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.866462+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.910759+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:33:02.910835+00:00", "trade", 13.12, 2.0]
["2026-09-11T17:33:02.911045+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:33:02.911139+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.911139+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.911139+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:02.911153+00:00", "trade", 13.12, 2.0]
["2026-09-11T17:33:02.911186+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:02.911186+00:00", "trade", 13.12, 18.0]
["2026-09-11T17:33:02.911244+00:00", "trade", 13.12, 30.0]
["2026-09-11T17:33:02.911277+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:33:02.911279+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:33:02.911298+00:00", "trade", 13.12, 70.0]
["2026-09-11T17:33:02.911324+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:33:02.911364+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:02.911367+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:33:02.911367+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:02.911371+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:33:02.911371+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:33:02.911377+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:02.911377+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:33:02.911379+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:02.911379+00:00", "trade", 13.12, 90.0]
["2026-09-11T17:33:02.911400+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:02.911404+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.911429+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.911459+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.911504+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.911830+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.911925+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.912016+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.912226+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.912381+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.912421+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.912456+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.912667+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.912722+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.912988+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.913148+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.914827+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.915253+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.915459+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.916947+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.930675+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.930971+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.931642+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.931752+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:02.932915+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.001178+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.003288+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.049593+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.049593+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.049598+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.260340+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.260816+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.364493+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.364498+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.365215+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.473532+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.508375+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.508375+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.510746+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.511944+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.753960+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.902268+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.902734+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.903045+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.903992+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.976014+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:03.977372+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:04.012666+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:05.003184+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:05.017428+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:05.017443+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:05.017644+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:05.017894+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:05.018561+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:05.018726+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:06.516402+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:06.516402+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:06.516878+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:06.622424+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:06.646201+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:07.822467+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:07.834586+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:07.834626+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:07.946307+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:07.946697+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:08.445320+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:08.481556+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:08.714195+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:08.733160+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:08.876005+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:08.876606+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:08.888374+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.085267+00:00", "trade", 13.1317, 10.0]
["2026-09-11T17:33:09.086296+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.087058+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.087489+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.087955+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.177583+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.178024+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.228153+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.808610+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:09.841564+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:10.043348+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:33:11.051234+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:11.051715+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:12.587933+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:12.588374+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:12.680884+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:12.954546+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:12.955002+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:12.956641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:13.112662+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:13.445575+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:13.771709+00:00", "trade", 13.1257, 13.0]
["2026-09-11T17:33:14.061581+00:00", "trade", 13.125, 90.0]
["2026-09-11T17:33:14.062253+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:14.062679+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:14.062880+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:15.981402+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:15.983056+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.004180+00:00", "trade", 13.1257, 6.0]
["2026-09-11T17:33:16.151091+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.151958+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.152154+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.152610+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.152951+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.154134+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.154530+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.165175+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.432466+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.432541+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.432982+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.453176+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.453777+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.453802+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.453822+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.453887+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.453952+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.454153+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.454403+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.454403+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.463114+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.463550+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.463560+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.476707+00:00", "trade", 13.125, 28.0]
["2026-09-11T17:33:16.476987+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.477493+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.477493+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.477940+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.480070+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.554522+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.564330+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.564816+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.564821+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.565267+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.565333+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.566129+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.668859+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.669260+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.669766+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.670087+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.670388+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.670583+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.672342+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.672819+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.702384+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.755125+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:16.919021+00:00", "trade", 13.18, 300.0]
["2026-09-11T17:33:17.327272+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.327808+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.328064+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.328755+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.328906+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.329422+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.329472+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.329873+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.329903+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.329953+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.339912+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.340398+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.402695+00:00", "trade", 13.1197, 3.0]
["2026-09-11T17:33:17.524446+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:17.922726+00:00", "trade", 13.125, 21.0]
["2026-09-11T17:33:18.028425+00:00", "trade", 13.1283, 50.0]
["2026-09-11T17:33:18.128093+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:18.258439+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:18.936957+00:00", "trade", 13.125, 14.0]
["2026-09-11T17:33:18.937556+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:19.150052+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.595415+00:00", "trade", 13.125, 12.0]
["2026-09-11T17:33:20.698124+00:00", "trade", 13.1201, 20.0]
["2026-09-11T17:33:20.700079+00:00", "trade", 13.1202, 700.0]
["2026-09-11T17:33:20.700728+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.701089+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.701265+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:20.701395+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:20.701688+00:00", "trade", 13.12, 2.0]
["2026-09-11T17:33:20.701706+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.701721+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.701721+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.701736+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.701746+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.701836+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:33:20.701871+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.701871+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.701927+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.701980+00:00", "trade", 13.12, 39.0]
["2026-09-11T17:33:20.702292+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.703365+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.703761+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.703926+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:20.736960+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.737421+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.737436+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.737491+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.737496+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.737526+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:20.737912+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:21.005790+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.006351+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.006351+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.006627+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.006827+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.007068+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.007068+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.007589+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.007589+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.110464+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.110940+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.324935+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.325371+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.449336+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.449737+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:21.598381+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:22.159848+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:22.160284+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:22.244193+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:22.555436+00:00", "trade", 13.1184, 1.0]
["2026-09-11T17:33:22.555800+00:00", "trade", 13.1184, 1.0]
["2026-09-11T17:33:22.561970+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:22.562416+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:22.694764+00:00", "trade", 13.1199, 9.0]
["2026-09-11T17:33:22.703344+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:33:23.291051+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.291572+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.291692+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.343541+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.468829+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.469380+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.470368+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.470869+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:23.470939+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.470994+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.471330+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.471350+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:23.471490+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.471506+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:23.471951+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.472007+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.472428+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.484597+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.485073+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.485148+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.485534+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.485539+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.485594+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.485634+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.485639+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.485769+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:23.485860+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:23.485861+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:23.486115+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.486145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.486356+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.486586+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.486797+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.487037+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.487193+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.487594+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.487674+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.488035+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.488075+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.488546+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.488546+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.489037+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.489077+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.489538+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.543091+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.658771+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:23.769074+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:24.046379+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:24.165408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:25.309929+00:00", "trade", 13.1195, 1.0]
["2026-09-11T17:33:25.567170+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:33:25.567215+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:33:25.567242+00:00", "trade", 13.12, 49.0]
["2026-09-11T17:33:25.567260+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.567275+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.567302+00:00", "trade", 13.12, 24.0]
["2026-09-11T17:33:25.567381+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.567396+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.567571+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.567751+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.567841+00:00", "trade", 13.12, 126.0]
["2026-09-11T17:33:25.567952+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.568062+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.568313+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.568403+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.569806+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.570032+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.570126+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:25.577449+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:25.598916+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.598991+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:25.599011+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.599061+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.599522+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.599522+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.599958+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.599973+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.632145+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.632501+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.632521+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.632541+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.632551+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.632651+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.632811+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:25.632846+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.633082+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.633082+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.633087+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.633613+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.633668+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.634010+00:00", "trade", 13.12, 30.0]
["2026-09-11T17:33:25.634059+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.634806+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.635247+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.635513+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.669464+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.669910+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.670346+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.673984+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.738408+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:25.738683+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.273983+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.274419+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.341323+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.687467+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.687833+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:26.687838+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:26.687838+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:26.687908+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:26.687938+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.687953+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.687979+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.688274+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:26.688360+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:26.688390+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.688520+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.689031+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.689111+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.689467+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.697361+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.697797+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.720421+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.720892+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:26.761754+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.095800+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.096030+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.096206+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.096206+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.096211+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.096301+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.096316+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.096351+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.096759+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:33:27.096797+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.096797+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.096827+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.096862+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.097083+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097128+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097233+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097233+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097263+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097313+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097313+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097328+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.097358+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097408+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.097970+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.200920+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.201441+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.201882+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.201922+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.213244+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.213525+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.213740+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.213740+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.242414+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:27.242880+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.242930+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.243416+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.541586+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:27.542072+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:29.904081+00:00", "trade", 13.1195, 1.0]
["2026-09-11T17:33:30.003763+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:31.531370+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:31.531370+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:31.533129+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:31.533129+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:31.533570+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:31.634591+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:31.634796+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.409175+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.409531+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.409531+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.409576+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.409576+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.409616+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.409616+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.410057+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.410092+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.410137+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.410493+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.410689+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.411055+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.411220+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.411220+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.411536+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.411696+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.411696+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.411736+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.411776+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.412097+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.412097+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.412257+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.412257+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.412343+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.412854+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.412884+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.412929+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.413180+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.413180+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.414257+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.414698+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.477719+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.477753+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478199+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478229+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478229+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478260+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478260+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478315+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478660+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478660+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478675+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.478996+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.479482+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.479959+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.479959+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.480014+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.483863+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.487642+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.879219+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.879380+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.879585+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.879605+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.879630+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.879795+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.879806+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.881184+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.881194+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.881865+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.881885+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:33:32.882296+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.882352+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.888060+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:32.922943+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:33.460679+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:38.644956+00:00", "trade", 13.1177, 7.0]
["2026-09-11T17:33:41.788902+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:41.788942+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:41.789423+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:41.790501+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.790982+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.791463+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.791478+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.791544+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.791719+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.791904+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.793423+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.821154+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:41.821675+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:41.821675+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:41.821695+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:41.822116+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.822593+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.822593+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.822993+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.823069+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.823475+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:41.924505+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.078617+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.079073+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.079108+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.079203+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.079229+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.079700+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.079715+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.079775+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.080186+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.081313+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.375187+00:00", "trade", 13.127, 200.0]
["2026-09-11T17:33:42.536227+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.682555+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.682991+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.682991+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.683031+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.683036+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:42.683111+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.683552+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.683592+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.683592+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.683993+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.686103+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:42.804778+00:00", "trade", 13.1312, 100.0]
["2026-09-11T17:33:42.808366+00:00", "trade", 13.1312, 41.0]
["2026-09-11T17:33:42.810771+00:00", "trade", 13.1312, 31.0]
["2026-09-11T17:33:43.064359+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:43.411364+00:00", "trade", 13.1277, 17.0]
["2026-09-11T17:33:44.068204+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.068630+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.068645+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.068645+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.068715+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.068725+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.069247+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.069282+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.069282+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.069322+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.069667+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.069672+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.069763+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.070229+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.070244+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.070284+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.070725+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.183443+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.599404+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.599755+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.599855+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.599875+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.599895+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.599925+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:44.600015+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.600481+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:44.602882+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:45.423115+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:45.423431+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:45.423591+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:33:45.423661+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:46.043312+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:33:47.138176+00:00", "trade", 13.1199, 8.0]
["2026-09-11T17:33:47.165092+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:47.326953+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:47.665160+00:00", "trade", 13.131, 1.0]
["2026-09-11T17:33:48.537089+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:48.579099+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:49.223042+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:49.223822+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:33:49.256257+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:33:49.394756+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:50.345931+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:50.346251+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:50.347274+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:50.702465+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:50.702906+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:51.504840+00:00", "trade", 13.1269, 5.0]
["2026-09-11T17:33:51.945309+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:51.960570+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:52.201834+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:52.202447+00:00", "trade", 13.1199, 20.0]
["2026-09-11T17:33:52.235219+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:52.434278+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:52.454250+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:52.670445+00:00", "trade", 13.1123, 231.0]
["2026-09-11T17:33:52.671483+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:52.671959+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:53.368788+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:54.837735+00:00", "trade", 13.1184, 50.0]
["2026-09-11T17:33:57.653700+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:57.873543+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:57.914576+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:57.925226+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.020384+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.021331+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.022403+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.032362+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.035114+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.068543+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.069024+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.069039+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.069060+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.069125+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.069435+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.069706+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.069751+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.070232+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.070252+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.070608+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.070638+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.071134+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.071149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.071154+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.078452+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.078898+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.078913+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.090290+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.561748+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.561933+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.562264+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.571641+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.572082+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:33:59.572538+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:00.003790+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:00.327570+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:34:02.386919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:02.387395+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:02.390919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:02.391119+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:02.391961+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:02.395159+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:02.400842+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:02.642999+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:05.005168+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:05.005408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:05.005689+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:05.015091+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:05.015532+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:05.016008+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:06.024565+00:00", "trade", 13.1268, 25.0]
["2026-09-11T17:34:07.947528+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:07.948004+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.602910+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.603056+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.603577+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.603582+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.603667+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.604068+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.604108+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.604138+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.604148+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.607587+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.608028+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:10.612989+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:11.984360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:13.270236+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:13.413445+00:00", "trade", 13.1201, 1.0]
["2026-09-11T17:34:13.864624+00:00", "trade", 13.1306, 100.0]
["2026-09-11T17:34:13.971917+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:34:14.496295+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:14.729370+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:14.729891+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:14.732893+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:14.739254+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:14.981946+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.077484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.375528+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.552996+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.659269+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.659274+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.659825+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.659830+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.660271+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.669193+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:15.673874+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:16.096535+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:17.375252+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:34:17.375321+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:34:17.375375+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:34:17.375429+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:34:19.704116+00:00", "trade", 13.11, 77.0]
["2026-09-11T17:34:19.704119+00:00", "trade", 13.11, 50.0]
["2026-09-11T17:34:19.704165+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:34:19.704230+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704275+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704360+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704405+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704410+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704435+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:34:19.704626+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704661+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704666+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704691+00:00", "trade", 13.1, 16.0]
["2026-09-11T17:34:19.704706+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704736+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704786+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:34:19.704906+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.704946+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.705107+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.705187+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.705227+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.705342+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.705382+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.705382+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.705543+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.705949+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.706109+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:19.707147+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:20.160336+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:20.160576+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:21.172861+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:21.173182+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:21.243948+00:00", "trade", 13.1172, 3.0]
["2026-09-11T17:34:21.358724+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:22.244092+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:22.385298+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:22.385318+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:22.385749+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:22.385749+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:23.245697+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:23.347208+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:24.012587+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:24.229774+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:24.229820+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:26.547959+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:26.547969+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:34:26.580634+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:34:26.580649+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:34:26.580649+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:34:26.580713+00:00", "trade", 13.11, 27.0]
["2026-09-11T17:34:26.580919+00:00", "trade", 13.11, 16.0]
["2026-09-11T17:34:26.580922+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:34:26.580922+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:34:26.580964+00:00", "trade", 13.11, 23.0]
["2026-09-11T17:34:26.581158+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:34:26.581208+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:34:26.581208+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:34:26.581211+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:34:26.581218+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:34:26.581243+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.581244+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:34:26.581303+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.581308+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.581419+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.581434+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.581444+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.581619+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.581739+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.581960+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.582005+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.582005+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.582010+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.582256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.582977+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.583453+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:26.583899+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.567080+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.567581+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.684224+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.684244+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.684540+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.684981+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.949586+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.951967+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:27.982720+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.005410+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.005901+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.005931+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.006407+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.008011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.008447+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.903844+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.904295+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:29.918624+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:30.003817+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:33.210286+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:33.217433+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:33.365210+00:00", "trade", 13.1182, 1.0]
["2026-09-11T17:34:33.790910+00:00", "trade", 13.115, 101.0]
["2026-09-11T17:34:34.864947+00:00", "trade", 13.1288, 23.0]
["2026-09-11T17:34:34.868414+00:00", "trade", 13.1288, 1.0]
["2026-09-11T17:34:35.483913+00:00", "trade", 13.1288, 100.0]
["2026-09-11T17:34:35.485754+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:35.488352+00:00", "trade", 13.1288, 4.0]
["2026-09-11T17:34:37.473968+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:37.473993+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:37.868537+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:39.035682+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:34:39.798713+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:39.800557+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:42.091161+00:00", "trade", 13.1242, 5.0]
["2026-09-11T17:34:42.756825+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:44.509804+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:44.509980+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:45.515273+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:45.516255+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:45.559990+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:50.981450+00:00", "trade", 13.1131, 300.0]
["2026-09-11T17:34:51.385552+00:00", "trade", 13.1127, 13.0]
["2026-09-11T17:34:51.390977+00:00", "trade", 13.1127, 5.0]
["2026-09-11T17:34:51.393169+00:00", "trade", 13.1127, 2.0]
["2026-09-11T17:34:51.750654+00:00", "trade", 13.1131, 5.0]
["2026-09-11T17:34:55.324468+00:00", "trade", 13.1285, 13.0]
["2026-09-11T17:34:55.330250+00:00", "trade", 13.1285, 9.0]
["2026-09-11T17:34:55.332199+00:00", "trade", 13.1285, 2.0]
["2026-09-11T17:34:56.732730+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:34:57.659442+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:34:57.996580+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:00.003844+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:00.119494+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:01.358349+00:00", "trade", 13.1189, 29.0]
["2026-09-11T17:35:01.359218+00:00", "trade", 13.1232, 6.0]
["2026-09-11T17:35:01.613060+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:01.613376+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:01.613892+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:01.614328+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:02.129541+00:00", "trade", 13.1247, 37.0]
["2026-09-11T17:35:02.130898+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:02.608270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:02.608891+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:03.003019+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:05.008374+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:05.482438+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:05.483024+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:05.787554+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:07.083029+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:07.083184+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:35:07.083615+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:07.085490+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:07.086021+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:07.750037+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:12.565918+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:12.566003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:12.566003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:12.767172+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:14.699397+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:14.699884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:14.699884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:14.700264+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:14.737934+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:15.676935+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:15.677240+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:16.062939+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:18.366733+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:35:18.366772+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:35:20.159722+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:35:21.112574+00:00", "trade", 13.115, 49.0]
["2026-09-11T17:35:21.174720+00:00", "trade", 13.115, 24.0]
["2026-09-11T17:35:21.925899+00:00", "trade", 13.1278, 200.0]
["2026-09-11T17:35:21.927376+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:22.386780+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:24.362640+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:26.533338+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:26.690667+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:26.691138+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:26.691189+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:27.264410+00:00", "trade", 13.1153, 3.0]
["2026-09-11T17:35:29.473647+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:35:29.827095+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:30.003851+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:30.008878+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:32.101322+00:00", "trade", 13.123, 5.0]
["2026-09-11T17:35:37.210900+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:37.211376+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:37.571493+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:39.415462+00:00", "trade", 13.12, 900.0]
["2026-09-11T17:35:39.465654+00:00", "trade", 13.1274, 46.0]
["2026-09-11T17:35:39.466295+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:39.466505+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:39.470781+00:00", "trade", 13.1274, 27.0]
["2026-09-11T17:35:39.648248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:39.648248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:40.424580+00:00", "trade", 13.1274, 12.0]
["2026-09-11T17:35:40.500883+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:40.501164+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:40.688639+00:00", "trade", 13.1159, 1.0]
["2026-09-11T17:35:40.689988+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:40.690424+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:40.797739+00:00", "trade", 13.11, 24.0]
["2026-09-11T17:35:41.505227+00:00", "trade", 13.1274, 6.0]
["2026-09-11T17:35:41.510135+00:00", "trade", 13.1274, 1.0]
["2026-09-11T17:35:42.566711+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:42.566716+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:43.074245+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:43.478252+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:43.871642+00:00", "trade", 13.1156, 14.0]
["2026-09-11T17:35:43.871939+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:43.873017+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:44.166716+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:44.245366+00:00", "trade", 13.118, 12.0]
["2026-09-11T17:35:46.578122+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:35:46.578683+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:46.578709+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:46.578859+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:46.579225+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:46.579781+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:35:46.589525+00:00", "trade", 13.11, 1400.0]
["2026-09-11T17:35:46.589580+00:00", "trade", 13.11, 82.0]
["2026-09-11T17:35:46.589580+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:35:46.589586+00:00", "trade", 13.11, 500.0]
["2026-09-11T17:35:46.589599+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:35:46.589604+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:35:46.589604+00:00", "trade", 13.11, 31.0]
["2026-09-11T17:35:46.589607+00:00", "trade", 13.11, 72.0]
["2026-09-11T17:35:46.589607+00:00", "trade", 13.11, 60.0]
["2026-09-11T17:35:46.589631+00:00", "trade", 13.1101, 13500.0]
["2026-09-11T17:35:46.589655+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:35:46.589670+00:00", "trade", 13.11, 25.0]
["2026-09-11T17:35:46.589673+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:35:46.589676+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:35:46.589682+00:00", "trade", 13.11, 13.0]
["2026-09-11T17:35:46.589685+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:35:46.589686+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:35:46.589686+00:00", "trade", 13.11, 106.0]
["2026-09-11T17:35:46.589692+00:00", "trade", 13.11, 88.0]
["2026-09-11T17:35:46.589692+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:35:46.589692+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:35:46.589697+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:35:46.589697+00:00", "trade", 13.11, 80.0]
["2026-09-11T17:35:46.589697+00:00", "trade", 13.11, 75.0]
["2026-09-11T17:35:46.589730+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:35:46.589735+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:35:46.589760+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:35:46.589770+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:35:46.589780+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:35:46.589905+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:35:46.590025+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:46.590101+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:46.590281+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:46.590382+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:46.590406+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:46.590457+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:46.590492+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:46.590502+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:46.590629+00:00", "trade", 13.1, 125.0]
["2026-09-11T17:35:46.590629+00:00", "trade", 13.1, 50.0]
["2026-09-11T17:35:46.590652+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:35:46.590692+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:35:46.590702+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:35:46.590704+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:46.590708+00:00", "trade", 13.1, 50.0]
["2026-09-11T17:35:46.590708+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:35:46.590708+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:35:46.590710+00:00", "trade", 13.1, 1000.0]
["2026-09-11T17:35:46.590716+00:00", "trade", 13.1, 11.0]
["2026-09-11T17:35:46.590725+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:46.590737+00:00", "trade", 13.1, 48.0]
["2026-09-11T17:35:46.590748+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:35:46.590908+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:35:46.591063+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591184+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591299+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591299+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591384+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591414+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591423+00:00", "trade", 13.095, 75.0]
["2026-09-11T17:35:46.591464+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591504+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591544+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591584+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591624+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591664+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591684+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.591745+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.592136+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.592136+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.592238+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:35:46.592905+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:35:46.592933+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.592933+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.593383+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.594867+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.595985+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.596466+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.596562+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:35:46.596736+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.596869+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:35:46.596947+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.597067+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.597227+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:35:46.597248+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.597423+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.597627+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:35:46.597864+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.597988+00:00", "trade", 13.095, 48.0]
["2026-09-11T17:35:46.598065+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.598907+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.598987+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.600345+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.603981+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:35:46.604549+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:35:46.633337+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:35:46.691096+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.691497+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.696459+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:46.727139+00:00", "trade", 13.0917, 100.0]
["2026-09-11T17:35:46.727708+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.171415+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.171896+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.171931+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.171971+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.172076+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.172467+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.172492+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.172722+00:00", "trade", 13.095, 78.0]
["2026-09-11T17:35:47.172722+00:00", "trade", 13.095, 22.0]
["2026-09-11T17:35:47.172888+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.173374+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.173415+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.173856+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.174292+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.176096+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.176532+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.274906+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.470389+00:00", "trade", 13.09, 4.0]
["2026-09-11T17:35:47.470752+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.471229+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.471700+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.471700+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.471710+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.471725+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.471975+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.475033+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.475474+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.475824+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.478959+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:35:47.480009+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.480195+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.480616+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.532449+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.532830+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.533291+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.534970+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:47.655688+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:48.171937+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:51.206898+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:52.020510+00:00", "trade", 13.095, 6.0]
["2026-09-11T17:35:52.028762+00:00", "trade", 13.1, 52.0]
["2026-09-11T17:35:52.028873+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:35:52.029286+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:52.029291+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:35:52.029294+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:52.029300+00:00", "trade", 13.1, 1200.0]
["2026-09-11T17:35:52.029336+00:00", "trade", 13.1, 80.0]
["2026-09-11T17:35:52.029342+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:52.029348+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:52.029348+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:52.029432+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:52.029461+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:35:52.029471+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:52.029474+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:35:52.029474+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:35:52.029491+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:35:52.029495+00:00", "trade", 13.1, 88.0]
["2026-09-11T17:35:52.029498+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:52.029501+00:00", "trade", 13.1, 13.0]
["2026-09-11T17:35:52.029505+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:35:52.029505+00:00", "trade", 13.1, 54.0]
["2026-09-11T17:35:52.029506+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.029507+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:35:52.029522+00:00", "trade", 13.1, 46.0]
["2026-09-11T17:35:52.029597+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.029752+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.029872+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.030094+00:00", "trade", 13.1, 52.0]
["2026-09-11T17:35:52.030143+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.030273+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.030393+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.030589+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.030870+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.031456+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.031461+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.031952+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.032193+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.032634+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.032659+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.032659+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.033982+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.034072+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.039996+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.051519+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.051559+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.061317+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.061317+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.061763+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.062761+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.080632+00:00", "trade", 13.105, 39.0]
["2026-09-11T17:35:52.087890+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:52.088372+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:53.942070+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:53.942135+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:53.942571+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:53.944867+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:54.175657+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:35:55.251678+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:55.964230+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:55.965327+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:55.966470+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.003879+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.011963+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.285099+00:00", "trade", 13.11, 82.0]
["2026-09-11T17:35:56.389372+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.389527+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.389527+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.392168+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.392609+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.695451+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.695451+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.697470+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:56.765985+00:00", "trade", 13.1079, 19.0]
["2026-09-11T17:35:57.292738+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.297795+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.298261+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.318303+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.419725+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.443777+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.443792+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.683839+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.684300+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.797224+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:35:57.797224+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:00.003888+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:03.305241+00:00", "trade", 13.1182, 100.0]
["2026-09-11T17:36:03.307057+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.130634+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.131090+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.134047+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.140848+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.141595+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.142056+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.161126+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.162760+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.551606+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.677626+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:05.775519+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.067234+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.067715+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.070241+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.077127+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.082355+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.183029+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.924745+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.925272+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.927066+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.928299+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.975722+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.976208+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.976594+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.976644+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.977050+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.978448+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:06.978864+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.278523+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.280172+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.285710+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.401821+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.402788+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.403310+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.403671+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.404147+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.404182+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.406427+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.410542+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.476324+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.476835+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.477171+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.477672+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.478078+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.486267+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.486713+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.781741+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.782753+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.782753+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.784081+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.861967+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.862648+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.863099+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:07.864523+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:08.866543+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:09.197872+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:09.552687+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:09.553604+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:10.946190+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:10.994916+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:10.995437+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:11.047130+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:11.680301+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:36:11.680759+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:11.680859+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:11.681220+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:11.713707+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.101476+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.101596+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:12.101987+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:12.101987+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:12.102022+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:12.102077+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:12.102137+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102187+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102237+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102593+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102613+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102633+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102658+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102714+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102718+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.102718+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.103074+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.103114+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.103190+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.103636+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.104077+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:12.281871+00:00", "trade", 13.1016, 82.0]
["2026-09-11T17:36:13.053582+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.054129+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.057106+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.068764+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.138730+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.139131+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.139612+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.139637+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.139652+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.139743+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.140128+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.140164+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.142364+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.142815+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.147135+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:13.240447+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.327636+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.327721+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.328217+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.328257+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.328292+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.328718+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.328743+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.328774+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.328784+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.331706+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.332152+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.332437+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.404644+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.405140+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.405411+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.405637+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.405852+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.405862+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.540894+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.541345+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.728129+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:14.728570+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:14.728570+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:14.728586+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:14.728610+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:14.728610+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:14.730851+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.731312+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.731768+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:14.830283+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:16.208271+00:00", "trade", 13.11, 6.0]
["2026-09-11T17:36:18.613435+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:18.613901+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:18.613901+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:18.613911+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:18.613951+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:18.613991+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:18.614392+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:18.614873+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:18.614873+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:18.615991+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.133598+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:36:20.626207+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.629084+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.629325+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.629846+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.629846+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.629886+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.639248+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.639408+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.657857+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.955185+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.955712+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.955712+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.955752+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:20.959676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:23.005402+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:23.005928+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:23.005963+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:23.006299+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:23.008649+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:23.009105+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:23.414912+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:23.528988+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:24.017987+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:24.018469+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:24.018469+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:24.018509+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:24.027911+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:24.028352+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:24.296220+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.050831+00:00", "trade", 13.1121, 5.0]
["2026-09-11T17:36:25.096220+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.096741+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.099497+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.104103+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.104143+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.104620+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.104740+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.105181+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.105572+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.109847+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:25.416803+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:26.233559+00:00", "trade", 13.1, 30.0]
["2026-09-11T17:36:26.235907+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:36:26.810055+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:28.516732+00:00", "trade", 13.1099, 190.0]
["2026-09-11T17:36:29.651540+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.651656+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.652177+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.652177+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.652292+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.652297+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.652813+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.652858+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.661584+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.662020+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.662106+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.662456+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.686910+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.855005+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.856524+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.856965+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:29.858167+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:30.003919+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:30.094961+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:30.737475+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:36:31.155171+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:31.155426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:31.155546+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:31.356851+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:31.359056+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:31.465269+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:31.467414+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:31.569542+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:32.375288+00:00", "trade", 13.1084, 1.0]
["2026-09-11T17:36:32.375649+00:00", "trade", 13.1084, 1.0]
["2026-09-11T17:36:33.760233+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.189094+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.189335+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.189535+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.192081+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.288045+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.288125+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.803447+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:36:34.804815+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.806093+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.861956+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.864517+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.864913+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:34.865364+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:35.076076+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:35.076577+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:38.434832+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:38.435273+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:38.799551+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:39.473290+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:39.821043+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.012624+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.861465+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.862056+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.862563+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.866457+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.867820+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.882240+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.913719+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.913920+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.913955+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:40.952261+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.388395+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.388951+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.390620+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.391076+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.516159+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.516575+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.516630+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.519507+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.519938+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:41.551448+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:42.566299+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:42.566735+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:42.569617+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.195076+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.195512+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.198800+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.199251+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.577737+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.673563+00:00", "trade", 13.105, 49.0]
["2026-09-11T17:36:43.673650+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.674393+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:36:43.674472+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:43.674923+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:43.674929+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:36:43.675009+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.675049+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.676658+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.678136+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.679765+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.679860+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.680211+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:43.697425+00:00", "trade", 13.105, 49.0]
["2026-09-11T17:36:44.004443+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.004443+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.279914+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.280095+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.349154+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.349715+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.350166+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.510739+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.510809+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.511235+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:44.731439+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:46.305748+00:00", "trade", 13.1071, 3.0]
["2026-09-11T17:36:46.311597+00:00", "trade", 13.1071, 2.0]
["2026-09-11T17:36:46.314259+00:00", "trade", 13.1071, 1.0]
["2026-09-11T17:36:46.316219+00:00", "trade", 13.1071, 1.0]
["2026-09-11T17:36:46.318132+00:00", "trade", 13.1071, 1.0]
["2026-09-11T17:36:47.144809+00:00", "trade", 13.1176, 61.0]
["2026-09-11T17:36:49.486520+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:36:49.488159+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:49.489708+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:49.915537+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:36:50.783729+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:50.797306+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:50.797868+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:50.799050+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:50.799506+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:50.808533+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:50.855810+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:51.304203+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:51.681441+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:51.681882+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:52.342741+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:52.343192+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:52.722755+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:52.723267+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:52.723272+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:52.723317+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:52.725076+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:52.726760+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.010531+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.010531+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.011012+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.011052+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.011052+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.011092+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.011613+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.011613+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.011688+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.020454+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.020920+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.715023+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:53.716281+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:54.129640+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:54.512657+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:56.540600+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:57.569892+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:36:57.570497+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:58.039397+00:00", "trade", 13.1058, 6.0]
["2026-09-11T17:36:58.984842+00:00", "trade", 13.1058, 18.0]
["2026-09-11T17:36:59.546027+00:00", "trade", 13.105, 300.0]
["2026-09-11T17:36:59.546606+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:36:59.546963+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:59.546973+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:59.547680+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:59.548136+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:59.549369+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:36:59.628187+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.003951+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.113908+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.113918+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.114214+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.216111+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.348557+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.349068+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.349534+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.349559+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.349574+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.359002+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.359438+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.359758+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:00.826944+00:00", "trade", 13.1056, 1.0]
["2026-09-11T17:37:01.087036+00:00", "trade", 13.105, 5.0]
["2026-09-11T17:37:02.837673+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.838034+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.838164+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.838716+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.839076+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.840575+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.849125+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.855974+00:00", "trade", 13.1, 77.0]
["2026-09-11T17:37:02.856040+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:37:02.856252+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.856256+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:37:02.856260+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:37:02.856262+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:02.856265+00:00", "trade", 13.1, 69.0]
["2026-09-11T17:37:02.856403+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.856452+00:00", "trade", 13.1, 90.0]
["2026-09-11T17:37:02.856458+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:02.856553+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:02.856686+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:02.856688+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:02.856758+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.856761+00:00", "trade", 13.1, 78.0]
["2026-09-11T17:37:02.856768+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.856809+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.856844+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.856864+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.857049+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.857079+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.857099+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.857139+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.857956+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.858187+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:02.858282+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.858533+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.858733+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:02.861154+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:02.861203+00:00", "trade", 13.1, 31.0]
["2026-09-11T17:37:02.861206+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:02.861209+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:02.861295+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:02.861296+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:37:02.861359+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:02.861374+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.861374+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.861730+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.861851+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.861896+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.861931+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.863044+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.865013+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:02.865454+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:03.194021+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.060695+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.073510+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.073796+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.073886+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.073936+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.074022+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.074438+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.074478+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.074523+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.087258+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.087328+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.087333+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:04.087333+00:00", "trade", 13.1, 160.0]
["2026-09-11T17:37:04.087343+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.087345+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:04.087345+00:00", "trade", 13.1, 40.0]
["2026-09-11T17:37:04.087394+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.087885+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:04.929378+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:06.284079+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:37:06.284244+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:06.285166+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:06.893339+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:06.893364+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:06.893920+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:06.936828+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:07.462705+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:08.256109+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:08.867277+00:00", "trade", 13.1102, 200.0]
["2026-09-11T17:37:08.872206+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:09.669801+00:00", "trade", 13.1017, 35.0]
["2026-09-11T17:37:09.670164+00:00", "trade", 13.1017, 1.0]
["2026-09-11T17:37:10.298832+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:11.003981+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:11.019015+00:00", "trade", 13.1, 72.0]
["2026-09-11T17:37:11.019017+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:11.019248+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:11.019249+00:00", "trade", 13.1, 78.0]
["2026-09-11T17:37:11.019252+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:37:11.019393+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:11.019423+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:11.019428+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:11.019478+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:11.019498+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:11.019533+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.019674+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.019678+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.019712+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:11.019799+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.019924+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.019969+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.020085+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.020105+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.020105+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.020135+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.020140+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.020210+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.020265+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.020666+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.021849+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.021974+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.025783+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.027267+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.122288+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.122779+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:11.122929+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:11.123060+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:11.123135+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:11.123150+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.123175+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.123180+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.123415+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.123456+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.123496+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:11.123501+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:11.123501+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:11.169594+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:11.180435+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:11.181151+00:00", "trade", 13.1, 126.0]
["2026-09-11T17:37:11.181154+00:00", "trade", 13.1, 74.0]
["2026-09-11T17:37:11.350394+00:00", "trade", 13.1, 50.0]
["2026-09-11T17:37:11.350867+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:11.350942+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:37:11.366284+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.366314+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.384021+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.384467+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.384492+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.384652+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.400671+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.605092+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:11.919396+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:12.045636+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:12.106135+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:13.574204+00:00", "trade", 13.1099, 5.0]
["2026-09-11T17:37:13.676449+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:13.676519+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:13.676544+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:13.676720+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:13.676780+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:13.677035+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:13.839724+00:00", "trade", 13.1, 1909.0]
["2026-09-11T17:37:14.555398+00:00", "trade", 13.0985, 100.0]
["2026-09-11T17:37:16.518431+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:16.518461+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:16.518491+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:16.518852+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.519052+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.519353+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.519378+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.519398+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.519398+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.519463+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.519568+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.519879+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.520009+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.520290+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.521132+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.522004+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.535955+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:37:16.537295+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.552131+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:16.553399+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:17.760623+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:17.761139+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:17.766773+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:17.770516+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:19.050816+00:00", "trade", 13.1084, 11.0]
["2026-09-11T17:37:20.436248+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.630787+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.631308+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.631809+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.631814+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.637628+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.638149+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.638670+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.638951+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.639066+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.639146+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.640500+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:20.643778+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:37:23.041491+00:00", "trade", 13.1, 80.0]
["2026-09-11T17:37:23.041497+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:23.041512+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:23.041512+00:00", "trade", 13.1, 25.0]
["2026-09-11T17:37:23.041537+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:23.041542+00:00", "trade", 13.1, 80.0]
["2026-09-11T17:37:23.041548+00:00", "trade", 13.1, 20.0]
["2026-09-11T17:37:23.041571+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:23.041582+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:23.041612+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:23.041618+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:23.041621+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:23.041726+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:37:23.041726+00:00", "trade", 13.1, 88.0]
["2026-09-11T17:37:23.041729+00:00", "trade", 13.1, 81.0]
["2026-09-11T17:37:23.041750+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:37:23.041772+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:23.041777+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:37:23.041932+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.042099+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:37:23.042132+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:37:23.042208+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.042233+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.042233+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.042318+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.042384+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.042514+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.042564+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.042609+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.043751+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.043807+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.043900+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:37:23.045130+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.045651+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.049811+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.072660+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.073182+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.073608+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.073623+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.075021+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.172819+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.173335+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.173731+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.173776+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.173776+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.176493+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.689078+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:23.689564+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:24.998410+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:24.998841+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:24.999273+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.024327+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.024367+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.026728+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.589037+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.589152+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.589603+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.589653+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.590320+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.592375+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.592841+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.846845+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.847281+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.847587+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.847923+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.848710+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.849467+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.850148+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:25.853436+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:26.035705+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:26.035800+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:26.036262+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:26.036407+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:26.036918+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:26.146058+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:26.146479+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:26.311363+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:37:26.751920+00:00", "trade", 13.0909, 100.0]
["2026-09-11T17:37:27.978837+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:27.979348+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:29.003987+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:30.003983+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:31.371640+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:31.474630+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:32.479743+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:32.480830+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:32.480840+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:32.481387+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:32.481437+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:32.482800+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:32.487842+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:32.531857+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:37:33.301484+00:00", "trade", 13.0944, 100.0]
["2026-09-11T17:37:33.301608+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:37:33.301611+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:37:33.301614+00:00", "trade", 13.09, 48.0]
["2026-09-11T17:37:33.301668+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:37:33.301674+00:00", "trade", 13.09, 102.0]
["2026-09-11T17:37:33.301674+00:00", "trade", 13.09, 27.0]
["2026-09-11T17:37:33.301713+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:37:33.301715+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:37:33.301716+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:37:33.301731+00:00", "trade", 13.09, 114.0]
["2026-09-11T17:37:33.301986+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:37:33.301986+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:37:33.302006+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:37:33.302155+00:00", "trade", 13.09, 141.0]
["2026-09-11T17:37:33.302164+00:00", "trade", 13.09, 59.0]
["2026-09-11T17:37:33.302167+00:00", "trade", 13.09, 88.0]
["2026-09-11T17:37:33.302231+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:37:33.302251+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:37:33.302266+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.302301+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.302467+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.302600+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:37:33.302666+00:00", "trade", 13.09, 12.0]
["2026-09-11T17:37:33.302687+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.302727+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.302787+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.302822+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.303544+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.305534+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.306747+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.318675+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.318833+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:37:33.333706+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:37:33.342156+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:37:33.342204+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:37:33.342222+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:37:33.342222+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:37:33.342318+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:37:33.342318+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:37:33.342352+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:37:33.342637+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:37:33.342806+00:00", "trade", 13.085, 90.0]
["2026-09-11T17:37:33.342809+00:00", "trade", 13.085, 130.0]
["2026-09-11T17:37:33.347181+00:00", "trade", 13.085, 74.0]
["2026-09-11T17:37:33.347184+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:37:33.347431+00:00", "trade", 13.085, 52.0]
["2026-09-11T17:37:33.928567+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.928713+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.975644+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:33.976045+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:34.022460+00:00", "trade", 13.08, 2000.0]
["2026-09-11T17:37:34.022461+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:34.022463+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:37:34.022463+00:00", "trade", 13.08, 104.0]
["2026-09-11T17:37:34.022466+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:37:34.022469+00:00", "trade", 13.08, 65.0]
["2026-09-11T17:37:34.022469+00:00", "trade", 13.08, 7.0]
["2026-09-11T17:37:34.022586+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:37:34.022611+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:37:34.022758+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:37:34.022760+00:00", "trade", 13.08, 14.0]
["2026-09-11T17:37:34.022791+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:37:34.022791+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:37:34.022822+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:37:34.022830+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:37:34.022842+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:37:34.022847+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:37:34.022887+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:37:34.022938+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:37:34.022982+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:37:34.023182+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023418+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023438+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023488+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023503+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023528+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023573+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023573+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023619+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023649+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023754+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023779+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023819+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023854+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023854+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023924+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.023939+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.024019+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.024050+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.024102+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.024300+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.024300+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.024902+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.025939+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.056311+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.060657+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.419707+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.425591+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.426032+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.429630+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:34.511162+00:00", "trade", 13.0784, 1.0]
["2026-09-11T17:37:36.022072+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.340896+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.340896+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.341096+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.341813+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.342054+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.342134+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.342520+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.351015+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.565410+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:36.801121+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.002972+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.003689+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.004230+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.004240+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.004340+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.004827+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.004832+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.005308+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.435637+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:37.435732+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:38.031606+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:38.032082+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:38.158563+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:39.065307+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:39.166663+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:39.169926+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:39.655868+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:39.756558+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:40.355680+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:40.385932+00:00", "trade", 13.1022, 6.0]
["2026-09-11T17:37:40.692412+00:00", "trade", 13.1022, 6.0]
["2026-09-11T17:37:41.964895+00:00", "trade", 13.0793, 500.0]
["2026-09-11T17:37:43.919921+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:44.620103+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.383190+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.383215+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.383365+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.383661+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.384553+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.417641+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.417641+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.420564+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:45.530951+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:46.028187+00:00", "trade", 13.07, 21.0]
["2026-09-11T17:37:46.028200+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:46.028205+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:46.028305+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:37:46.028317+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:37:46.028317+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:37:46.028380+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:37:46.028381+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:46.028561+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:46.028611+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:46.028646+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:46.028666+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.028682+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.028682+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.028686+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.028706+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:46.028848+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.028852+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:37:46.028960+00:00", "trade", 13.07, 3.0]
["2026-09-11T17:37:46.028960+00:00", "trade", 13.07, 97.0]
["2026-09-11T17:37:46.028982+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029192+00:00", "trade", 13.07, 126.0]
["2026-09-11T17:37:46.029283+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029313+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029333+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029353+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029378+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029433+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029468+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029468+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029524+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029548+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029563+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.029829+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.031606+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:37:46.033428+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.036412+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:37:46.051601+00:00", "trade", 13.0669, 100.0]
["2026-09-11T17:37:46.134213+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.134914+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:46.677355+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:37:46.679057+00:00", "trade", 13.065, 1.0]
["2026-09-11T17:37:47.505872+00:00", "trade", 13.0929, 3.0]
["2026-09-11T17:37:48.056986+00:00", "trade", 13.0651, 1000.0]
["2026-09-11T17:37:48.360794+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:49.479781+00:00", "trade", 13.1062, 1.0]
["2026-09-11T17:37:50.021768+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:37:50.061293+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:50.061298+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:50.061300+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:37:50.061300+00:00", "trade", 13.07, 86.0]
["2026-09-11T17:37:50.061303+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:37:50.061337+00:00", "trade", 13.07, 16.0]
["2026-09-11T17:37:50.061337+00:00", "trade", 13.07, 80.0]
["2026-09-11T17:37:50.061342+00:00", "trade", 13.07, 60.0]
["2026-09-11T17:37:50.061345+00:00", "trade", 13.07, 19.0]
["2026-09-11T17:37:50.061357+00:00", "trade", 13.07, 70.0]
["2026-09-11T17:37:50.061366+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:37:50.061372+00:00", "trade", 13.07, 49.0]
["2026-09-11T17:37:50.061373+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:50.061408+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:50.061504+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:37:50.061533+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:50.061533+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:50.061583+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:37:50.061623+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.061699+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.061929+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.061944+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.062029+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.062105+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.062310+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.062365+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.064165+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:37:50.064165+00:00", "trade", 13.08, 54.0]
["2026-09-11T17:37:50.064169+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:37:50.064172+00:00", "trade", 13.08, 2.0]
["2026-09-11T17:37:50.064172+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:37:50.064175+00:00", "trade", 13.08, 7.0]
["2026-09-11T17:37:50.064265+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:37:50.064268+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:37:50.064270+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:37:50.064300+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:37:50.064352+00:00", "trade", 13.08, 23.0]
["2026-09-11T17:37:50.064355+00:00", "trade", 13.08, 50.0]
["2026-09-11T17:37:50.064390+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:37:50.064706+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.064881+00:00", "trade", 13.08, 93.0]
["2026-09-11T17:37:50.064886+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.064947+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.064947+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.065006+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.065026+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:37:50.065032+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.065142+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.065227+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.065407+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.065618+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.066655+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.172312+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.173951+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.175830+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:50.282467+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:37:51.062015+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:54.603988+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:54.828202+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:55.251295+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:56.343916+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:56.345675+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:56.538419+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:37:58.824280+00:00", "trade", 13.0869, 6.0]
["2026-09-11T17:37:59.136961+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:00.004015+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:00.541119+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:00.541560+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.133727+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.134479+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.135516+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.135516+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.135611+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.136137+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.136468+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.144402+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.144843+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.209281+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:03.475666+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.056684+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.057436+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.057982+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.057982+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.058453+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.058483+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.067344+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.067781+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.111089+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.588686+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:04.589177+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:05.061181+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:05.061612+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:05.654874+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:05.654881+00:00", "trade", 13.085, 11.0]
["2026-09-11T17:38:05.656373+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:05.657083+00:00", "trade", 13.085, 103.0]
["2026-09-11T17:38:05.659380+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:05.679784+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:06.000938+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:06.001399+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:08.163881+00:00", "trade", 13.1014, 5.0]
["2026-09-11T17:38:08.721008+00:00", "trade", 13.1006, 300.0]
["2026-09-11T17:38:08.871622+00:00", "trade", 13.0848, 1.0]
["2026-09-11T17:38:10.067765+00:00", "trade", 13.0848, 1.0]
["2026-09-11T17:38:10.072149+00:00", "trade", 13.0848, 1.0]
["2026-09-11T17:38:11.527581+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:11.601326+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:38:12.015007+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:12.015488+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:12.016030+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:12.072530+00:00", "trade", 13.0886, 2.0]
["2026-09-11T17:38:13.008593+00:00", "trade", 13.08, 5.0]
["2026-09-11T17:38:13.294438+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:14.292467+00:00", "trade", 13.08, 2.0]
["2026-09-11T17:38:14.292469+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:38:14.842458+00:00", "trade", 13.08, 81.0]
["2026-09-11T17:38:14.842458+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:38:14.842575+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:14.842578+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:38:14.842578+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:38:14.842645+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.842840+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.843115+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.844058+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.844063+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.844183+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.844223+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.844519+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.844544+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.844845+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.846158+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.846589+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.846599+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.852096+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:38:14.852217+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.852899+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:38:14.857730+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.857750+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.861068+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.874811+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.875062+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.875307+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.875322+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.875563+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.876054+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.876089+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.876545+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.876565+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.877016+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.984492+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.985154+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:14.986888+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.030903+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:15.031439+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.031484+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.031489+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.031639+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.031925+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032161+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032171+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032416+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032426+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032436+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032456+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032456+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032537+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032667+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032887+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.032942+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.033078+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.033103+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.033198+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.034857+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.035298+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.041894+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.054293+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:15.054930+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.054960+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.055687+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.059987+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.301457+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:15.302224+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:15.302314+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.302604+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:15.302815+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.302875+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:15.303246+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.303742+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.303847+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.304208+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.304283+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.304685+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.304745+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.305176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.305176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.305657+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.305657+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.306073+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.306143+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.306153+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.306579+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.306594+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.306634+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.306654+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.307050+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.307075+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.307130+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.307130+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.307531+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.307556+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.307611+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.307637+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308007+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308032+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308093+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308093+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308519+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308519+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308574+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308574+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308995+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.308995+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.309055+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.309055+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.309506+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.309506+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.309556+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.309556+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.309982+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.309982+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.310007+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.310037+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.310458+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.543704+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:15.843172+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.078477+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.079449+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.082211+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.082607+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.088395+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.088892+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:16.089814+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.090315+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.091813+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.846781+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.847167+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.848059+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.848069+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.850891+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.850931+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.853236+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.853537+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.853547+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.859060+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:16.929964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.526069+00:00", "trade", 13.0795, 500.0]
["2026-09-11T17:38:18.526465+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:18.527107+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.527623+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.528084+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.528109+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.528189+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.528565+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.528625+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.528680+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.529041+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.529121+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.529162+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.529522+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.529542+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.529563+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.529643+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.529994+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530034+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530034+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530159+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530445+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530515+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530515+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530620+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530911+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.530981+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531006+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531121+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531357+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531522+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531547+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531602+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531808+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531998+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.531998+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.532043+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.532084+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.532464+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.532484+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.532550+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.532550+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.532961+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.532961+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533026+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533046+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533467+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533467+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533527+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533567+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533953+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533953+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.533998+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.534018+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:18.534429+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.882289+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:20.882680+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.882730+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.883011+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:20.883231+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:20.883407+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:20.883412+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:20.883492+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.884008+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.884013+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.884489+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.884529+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.884971+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.885006+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.885407+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.885437+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.885442+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.885893+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.885893+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.885928+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.885933+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.886369+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.886369+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.886399+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.886399+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.886840+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.886840+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.886890+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.887131+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.887331+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.887331+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.887371+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.887637+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.887807+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.887827+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.887887+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.888133+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.888318+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.888318+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.888364+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.888559+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.888795+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.888795+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.888840+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.889040+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.889291+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:20.906301+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:21.169503+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:21.169663+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:21.170565+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:21.171062+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:21.175297+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:21.204917+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:21.213012+00:00", "trade", 13.0786, 1.0]
["2026-09-11T17:38:22.046747+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:22.049879+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:22.050485+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:22.051428+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:22.051909+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:22.056109+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:22.171499+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.306672+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:24.307274+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:24.307289+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:24.307309+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:24.308121+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.308211+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.308827+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.309248+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.310587+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.311594+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.311624+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.312140+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.312215+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.312406+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.312421+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.313027+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:24.313118+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:24.313153+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:24.313193+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.313378+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.313599+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.314055+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.315293+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.315759+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:24.502960+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:25.674288+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.399320+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:26.399841+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.399911+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:26.400162+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:26.400282+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.400322+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.400322+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.400362+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:26.400402+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.400462+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.400803+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.400803+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.401269+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.401299+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.401775+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.401780+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.402242+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.402242+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.402522+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.402738+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.402738+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.403229+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.403234+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.403700+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.403700+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.403780+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:26.404186+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:27.519567+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.063692+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.066499+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.066544+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.066985+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.067010+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.067466+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.069296+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:28.069747+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.069787+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:28.069812+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.070213+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.070218+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.070263+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.070293+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.070293+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.070659+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.070684+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.071145+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.071185+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.071581+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.071626+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.071626+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.071646+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.071646+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.072067+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.127529+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.127629+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:28.128166+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.128642+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.128672+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.129143+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.129188+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.129669+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.129669+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.130075+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.130150+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.130176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.130592+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.130592+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.130632+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.130632+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.131058+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.131083+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.131113+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.131123+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.131549+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.131549+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.131604+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.131619+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.132040+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.132045+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.132085+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.132105+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.132546+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:28.444750+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.004042+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.311274+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.315103+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.315133+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.315589+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.590443+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:30.590964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.591245+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:30.591400+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.591446+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.591446+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.591676+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:30.591872+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.591962+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.592042+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.592433+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.592433+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.592914+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.592919+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.593405+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.593405+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.593646+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.593927+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.594047+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.594403+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.594523+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.594869+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.594964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.594964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:30.595405+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.011180+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.447073+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.447544+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.447544+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.447654+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.448231+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.449178+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.449619+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.450180+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.450621+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.456991+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.457392+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:31.457863+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.458345+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.458360+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.458365+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.458801+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:31.476498+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.580261+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.580767+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.620822+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:32.621293+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.621704+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.621775+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.621775+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.622241+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.622256+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.622732+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.622762+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.623183+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.623238+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.623238+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.623659+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.623704+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.623725+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.623725+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.624145+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.624175+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.624210+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.624250+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.624616+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.624651+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.624692+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.624692+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.625093+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.625133+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.625183+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.625208+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.625574+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.625599+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.625689+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.625694+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.626065+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.626095+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.626160+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.626160+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.626576+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.626576+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.626651+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.626656+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.627042+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.627067+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.627132+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.627147+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.627538+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.627558+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.627613+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.627664+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.628030+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.628030+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.628105+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.628175+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.628531+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.628531+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.628586+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.628661+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629012+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629027+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629082+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629107+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629508+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629508+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629573+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629573+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629989+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.629989+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.630094+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.630425+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.630465+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.630495+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.630561+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.630886+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.630936+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.630971+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.631047+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.631332+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.631428+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.631453+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.631563+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.631798+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.631904+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.631934+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.632069+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:32.632280+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:33.001724+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.625329+00:00", "trade", 13.0756, 1.0]
["2026-09-11T17:38:34.628959+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:34.629475+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.629956+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.629956+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.630116+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:34.630437+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:34.630437+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.630467+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:34.630502+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:34.630502+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:38:34.630758+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.631239+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.631274+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.631434+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.631715+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.631755+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.632196+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.632236+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.632672+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.632677+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.633199+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.633625+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.633670+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:34.633720+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.289391+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.289436+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.292423+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.448490+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.450104+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.450279+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.450625+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.452544+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.452985+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:35.460017+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.496901+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.497137+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.497387+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.497407+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.497427+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.497643+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.497668+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.497683+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.497938+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.498039+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.498560+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.498815+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.499272+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.499708+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.506850+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.544435+00:00", "trade", 13.0993, 1.0]
["2026-09-11T17:38:36.610341+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:36.657338+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:38.198211+00:00", "trade", 13.075, 5.0]
["2026-09-11T17:38:38.400704+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:40.092131+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:40.254547+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:40.254572+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:40.258587+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:40.259028+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:40.654234+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:40.654239+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:40.996845+00:00", "trade", 13.075, 844.0]
["2026-09-11T17:38:41.050287+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:41.052803+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:41.205271+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:41.206093+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:41.206895+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:43.012318+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:43.110181+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:43.110302+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:43.110632+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:43.327173+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:44.183652+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.183742+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.184168+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.184219+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.184219+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.184264+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.184299+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.184534+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.184730+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:38:44.185221+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:44.185692+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:44.285239+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:44.588987+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:44.592596+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:44.978264+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:44.978324+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:44.978327+00:00", "trade", 13.075, 300.0]
["2026-09-11T17:38:45.623711+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:45.624843+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:45.827431+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:45.828122+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:45.828664+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.273352+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.274205+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:46.274600+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:46.274650+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:46.274676+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.274761+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.275157+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.277452+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.509465+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.524972+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.629851+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.630538+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:46.630939+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:46.630974+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:46.631059+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.631059+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.631535+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:46.634738+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:47.038133+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:48.427356+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:38:49.146548+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.147190+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:49.147656+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:49.147661+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:49.147666+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:49.147701+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.147997+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.148232+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.270754+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.297603+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.527104+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:49.527561+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:49.527561+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:49.527641+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.527676+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.528117+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:49.530638+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:50.403606+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:50.599157+00:00", "trade", 13.075, 87.0]
["2026-09-11T17:38:51.470271+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.470672+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.470712+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.470712+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.470747+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.470832+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:51.471053+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:38:51.471739+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.472110+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.472231+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.472231+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.472657+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.472712+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.473108+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.473138+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.574404+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:38:51.574504+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:51.575662+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:52.752990+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:38:52.753451+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:52.753571+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:52.753992+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:53.762654+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:55.276905+00:00", "trade", 13.0735, 3.0]
["2026-09-11T17:38:55.365322+00:00", "trade", 13.1083, 100.0]
["2026-09-11T17:38:56.595248+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:58.195657+00:00", "trade", 13.099, 5.0]
["2026-09-11T17:38:59.204731+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:59.205598+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:38:59.209202+00:00", "trade", 13.075, 17.0]
["2026-09-11T17:39:00.004069+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:00.568460+00:00", "trade", 13.075, 5.0]
["2026-09-11T17:39:00.570339+00:00", "trade", 13.0984, 2.0]
["2026-09-11T17:39:00.571497+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:39:00.575839+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:39:00.576311+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:39:01.156377+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:01.156859+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:01.156879+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:01.156899+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:01.156964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:01.157475+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:01.157475+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:01.157881+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:01.159540+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:02.003094+00:00", "trade", 13.075, 122.0]
["2026-09-11T17:39:04.044484+00:00", "trade", 13.0989, 25.0]
["2026-09-11T17:39:04.046679+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:04.817484+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:04.817875+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:04.817910+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:04.817995+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:04.818020+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:04.818040+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:04.818061+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:04.818476+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:04.821489+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:07.570584+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:08.057704+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.204354+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.204820+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.204820+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.204940+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.205396+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.205396+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.215265+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.493527+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.493968+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.494043+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.494049+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.494449+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.494540+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.496128+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.597640+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.598141+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.598562+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.627892+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.868209+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.868691+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.868691+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.868771+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.868811+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.869287+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.870490+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.887776+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.888257+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.888297+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.888297+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:09.888337+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.888693+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.888853+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:09.891816+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:10.023058+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:10.023484+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:10.023539+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:10.023554+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:10.023554+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:10.023579+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:10.023940+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:10.024096+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:10.025339+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:10.083502+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:10.083958+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:10.083998+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:39:10.084078+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:10.084113+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:10.084559+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:10.089281+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:11.827176+00:00", "trade", 13.1082, 14.0]
["2026-09-11T17:39:13.535987+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:14.259439+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:15.116816+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:17.944659+00:00", "trade", 13.1081, 10.0]
["2026-09-11T17:39:19.668017+00:00", "trade", 13.0991, 24.0]
["2026-09-11T17:39:22.033975+00:00", "trade", 13.08, 39.0]
["2026-09-11T17:39:27.689898+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:39:29.033404+00:00", "trade", 13.075, 173.0]
["2026-09-11T17:39:29.046984+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:39:29.046996+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:39:29.047002+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:39:29.047017+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:39:29.047032+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:39:29.047168+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:39:29.047222+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:39:29.099104+00:00", "trade", 13.075, 110.0]
["2026-09-11T17:39:29.099110+00:00", "trade", 13.075, 110.0]
["2026-09-11T17:39:29.115427+00:00", "trade", 13.075, 10.0]
["2026-09-11T17:39:29.115430+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:39:29.115791+00:00", "trade", 13.075, 90.0]
["2026-09-11T17:39:29.301994+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:39:29.319553+00:00", "trade", 13.075, 20.0]
["2026-09-11T17:39:29.320930+00:00", "trade", 13.075, 10.0]
["2026-09-11T17:39:29.321703+00:00", "trade", 13.075, 30.0]
["2026-09-11T17:39:29.322617+00:00", "trade", 13.075, 86.0]
["2026-09-11T17:39:29.323246+00:00", "trade", 13.075, 10.0]
["2026-09-11T17:39:29.324187+00:00", "trade", 13.075, 30.0]
["2026-09-11T17:39:29.750317+00:00", "trade", 13.075, 20.0]
["2026-09-11T17:39:30.004107+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.362034+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.362037+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:39:31.362037+00:00", "trade", 13.08, 560.0]
["2026-09-11T17:39:31.362094+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.362144+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.362600+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.362600+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.362836+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.391289+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.430754+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:39:31.430757+00:00", "trade", 13.08, 19.0]
["2026-09-11T17:39:31.430766+00:00", "trade", 13.08, 39.0]
["2026-09-11T17:39:31.430808+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.430815+00:00", "trade", 13.08, 21.0]
["2026-09-11T17:39:31.430817+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:39:31.430818+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:39:31.430820+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:39:31.430823+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:39:31.430823+00:00", "trade", 13.08, 86.0]
["2026-09-11T17:39:31.430856+00:00", "trade", 13.08, 14.0]
["2026-09-11T17:39:31.430988+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:39:31.431078+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.431093+00:00", "trade", 13.08, 18.0]
["2026-09-11T17:39:31.431249+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.431309+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.431319+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.431349+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.431569+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.431815+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.432011+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.443991+00:00", "trade", 13.08, 39.0]
["2026-09-11T17:39:31.446335+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.446475+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.462709+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.463185+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.463185+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.463626+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.463626+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.465504+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:39:31.476607+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.538254+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.538720+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.539196+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.551503+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:39:31.552918+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:31.553400+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:33.946663+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:33.947144+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:33.947144+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:35.075510+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:35.075946+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:38.778240+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:39:38.810458+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:39.896002+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:39.896443+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:40.295539+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:42.844969+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:43.622480+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:44.118501+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:44.118942+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:48.504276+00:00", "trade", 13.0752, 6.0]
["2026-09-11T17:39:48.566596+00:00", "trade", 13.085, 14.0]
["2026-09-11T17:39:48.853762+00:00", "trade", 13.085, 17.0]
["2026-09-11T17:39:50.962886+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:51.204829+00:00", "trade", 13.097, 5.0]
["2026-09-11T17:39:51.306723+00:00", "trade", 13.0969, 38.0]
["2026-09-11T17:39:52.084757+00:00", "trade", 13.0772, 3.0]
["2026-09-11T17:39:52.745035+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:52.745556+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:57.937147+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:39:57.941021+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:57.941833+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:58.655893+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:58.656389+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:58.656414+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:39:58.656930+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:00.004138+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:00.112887+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:00.112905+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:00.112914+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:00.112914+00:00", "trade", 13.08, 15.0]
["2026-09-11T17:40:00.112983+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:00.112986+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:40:00.112992+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:40:00.112992+00:00", "trade", 13.08, 4.0]
["2026-09-11T17:40:00.112992+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:40:00.112992+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:00.112995+00:00", "trade", 13.08, 1100.0]
["2026-09-11T17:40:00.112995+00:00", "trade", 13.08, 81.0]
["2026-09-11T17:40:00.113007+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:00.113007+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:00.113052+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:00.113192+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:40:00.113288+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.113448+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.113478+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.113503+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.113684+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.113879+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.113882+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:00.113929+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.113949+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.113964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.114065+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.114120+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.114140+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.114320+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.114801+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.115265+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:00.115814+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.119142+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.119542+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.126046+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:40:00.150150+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.155959+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.155964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.280541+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.286019+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.288490+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.539768+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.543041+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:00.676910+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:02.856133+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:03.961094+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:03.962597+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:04.194830+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:04.643696+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:04.643735+00:00", "trade", 13.08, 18.0]
["2026-09-11T17:40:04.643774+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:04.643774+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:04.643777+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:04.643854+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:04.643964+00:00", "trade", 13.08, 13.0]
["2026-09-11T17:40:04.643965+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:40:04.643970+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:40:04.643970+00:00", "trade", 13.08, 28.0]
["2026-09-11T17:40:04.643973+00:00", "trade", 13.08, 11.0]
["2026-09-11T17:40:04.644015+00:00", "trade", 13.08, 31.0]
["2026-09-11T17:40:04.644135+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:40:04.644175+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:40:04.644185+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:40:04.644240+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:40:04.644250+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644315+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644411+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644431+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644456+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644461+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644591+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644641+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644716+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644807+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644807+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.644852+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.645037+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.645288+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.645854+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.646731+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.655176+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.678692+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:04.680211+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.649003+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.649659+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.649935+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.649995+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.650406+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.650411+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.650416+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.722262+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.722783+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.722803+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.722828+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.723279+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.723279+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.723320+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:05.723710+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:06.153118+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:06.153604+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:06.455939+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:08.683199+00:00", "trade", 13.0824, 9.0]
["2026-09-11T17:40:08.946609+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:08.946649+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:08.947090+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:08.948785+00:00", "trade", 13.085, 21.0]
["2026-09-11T17:40:09.341424+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.581199+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:12.581236+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:12.581245+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:12.581448+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.581453+00:00", "trade", 13.09, 40.0]
["2026-09-11T17:40:12.581453+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.581453+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.581459+00:00", "trade", 13.09, 160.0]
["2026-09-11T17:40:12.581459+00:00", "trade", 13.09, 1211.0]
["2026-09-11T17:40:12.581462+00:00", "trade", 13.09, 89.0]
["2026-09-11T17:40:12.581462+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:40:12.581491+00:00", "trade", 13.09, 33.0]
["2026-09-11T17:40:12.581699+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.581723+00:00", "trade", 13.09, 23.0]
["2026-09-11T17:40:12.581769+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:40:12.581789+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:40:12.581809+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:40:12.581822+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:12.581828+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:12.581831+00:00", "trade", 13.09, 75.0]
["2026-09-11T17:40:12.581849+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:12.581849+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:12.581891+00:00", "trade", 13.09, 75.0]
["2026-09-11T17:40:12.581899+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.581964+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.581999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582054+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582069+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582074+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582094+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582105+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582105+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582195+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582210+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582215+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582325+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582345+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582380+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582445+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582606+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582656+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582736+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.582766+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.583202+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.583327+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.583653+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.592344+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.624470+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.624951+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.625388+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.625418+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:12.682856+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:12.682975+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:12.683443+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:40:12.683451+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:12.683486+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:12.683486+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:12.683491+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.683506+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:40:12.683541+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:40:12.683576+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.683942+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.683977+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.683977+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.683982+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.684023+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.684047+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.684092+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.684092+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.684970+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.792195+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.792295+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.918591+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:12.922064+00:00", "trade", 13.085, 6.0]
["2026-09-11T17:40:13.021130+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:13.137006+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:13.137226+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:13.361365+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:13.391201+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:14.079169+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:16.325562+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:16.326049+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:16.326505+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:16.328925+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:16.358260+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:16.486531+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:16.528235+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:16.528330+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:18.498471+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:18.538557+00:00", "trade", 13.08, 5.0]
["2026-09-11T17:40:19.680530+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:19.682219+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:19.682259+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:19.682755+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:19.682781+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:19.683217+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:20.444429+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:20.446308+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:20.446785+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:22.154014+00:00", "trade", 13.085, 15.0]
["2026-09-11T17:40:22.164407+00:00", "trade", 13.085, 2000.0]
["2026-09-11T17:40:22.173185+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:22.829788+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:22.830335+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:22.893421+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:40:23.040229+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:23.952960+00:00", "trade", 13.085, 3.0]
["2026-09-11T17:40:24.042636+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.042917+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.043077+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.044115+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.123815+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.330443+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:24.330996+00:00", "trade", 13.09, 20.0]
["2026-09-11T17:40:24.331018+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.331369+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.331409+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.331409+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.331414+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.331850+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.333609+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:24.359606+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:25.011723+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:25.304646+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:25.308038+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:40:26.136150+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:26.136611+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:26.136627+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:27.112189+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:27.330957+00:00", "trade", 13.0854, 409.0]
["2026-09-11T17:40:28.034550+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:28.320867+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.636133+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.636254+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.636614+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.636655+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.636655+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.636735+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.637096+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.638975+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.646052+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:29.646498+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:30.004155+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:30.308594+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:30.309061+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:30.309061+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:30.309111+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:30.309502+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:30.313742+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:30.318478+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.240018+00:00", "trade", 13.0882, 120.0]
["2026-09-11T17:40:31.240388+00:00", "trade", 13.0895, 100.0]
["2026-09-11T17:40:31.240409+00:00", "trade", 13.0886, 380.0]
["2026-09-11T17:40:31.240659+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.241395+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.243985+00:00", "trade", 13.09, 60.0]
["2026-09-11T17:40:31.243988+00:00", "trade", 13.09, 80.0]
["2026-09-11T17:40:31.244060+00:00", "trade", 13.09, 80.0]
["2026-09-11T17:40:31.244222+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.244276+00:00", "trade", 13.09, 42.0]
["2026-09-11T17:40:31.244276+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:40:31.244327+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:31.244337+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:31.244345+00:00", "trade", 13.09, 44.0]
["2026-09-11T17:40:31.244438+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.244443+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.244448+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.244468+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.244618+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.244783+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.244874+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.244884+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.244999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.245134+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.245325+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.245455+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.246046+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.246723+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.247335+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.249926+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.250372+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.250833+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.250858+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.250858+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.253605+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.254096+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.254562+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.254562+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.254567+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.276013+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.276504+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.276935+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.276945+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.276985+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.496137+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.496142+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.800998+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:40:31.801203+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.801619+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:40:31.860846+00:00", "trade", 13.09, 160.0]
["2026-09-11T17:40:31.861219+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:31.861222+00:00", "trade", 13.09, 86.0]
["2026-09-11T17:40:31.861499+00:00", "trade", 13.09, 600.0]
["2026-09-11T17:40:31.861499+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:31.861502+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:40:31.861537+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:31.861818+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.861898+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.861903+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.861938+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:31.862058+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.862098+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.862660+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.862820+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.862895+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.895994+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.896044+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.896104+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.896575+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.896575+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.896635+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.896666+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.896766+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.897137+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:31.897217+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:31.897252+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.897252+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:40:31.897427+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.897452+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.944854+00:00", "trade", 13.08, 38.0]
["2026-09-11T17:40:31.945056+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.946284+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.968271+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:31.968732+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:34.173086+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:34.173522+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:35.014764+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:35.015281+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:35.116236+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:35.116777+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:36.174617+00:00", "trade", 13.0898, 7.0]
["2026-09-11T17:40:36.176638+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:40:36.546782+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:37.872368+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:38.045866+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:38.046307+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:41.228708+00:00", "trade", 13.0945, 5.0]
["2026-09-11T17:40:42.970331+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:42.970827+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:44.032334+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:44.032800+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:44.133966+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:44.134437+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:45.825338+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:45.827664+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:45.828125+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:45.831182+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:45.843820+00:00", "trade", 13.085, 5.0]
["2026-09-11T17:40:46.944675+00:00", "trade", 13.0862, 1.0]
["2026-09-11T17:40:48.123079+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.123470+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.124061+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.124582+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.124582+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.124623+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.126542+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.147196+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.149392+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:48.244528+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.723189+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.724147+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.724908+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.725350+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.726908+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.808653+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.819018+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.819980+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.820175+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.821939+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.822381+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.913006+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.913919+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.928734+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:50.930854+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.382203+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.382600+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.383071+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.383271+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.383341+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.417092+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.417452+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.853181+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:40:51.854503+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.958430+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.958907+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:51.963833+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.013065+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.013366+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.013371+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.013847+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.014860+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.637252+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.637252+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.637512+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:52.639758+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.006847+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.007288+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.109807+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.112804+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.113285+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.316594+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.317511+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.318854+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.320729+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.347999+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.348465+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.348465+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.348480+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.348921+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.350121+00:00", "trade", 13.088, 50.0]
["2026-09-11T17:40:53.350299+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.351422+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.351878+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.515673+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.516575+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.517051+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.517076+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.517076+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.517487+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.517537+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.520575+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.523537+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:53.560580+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:54.004732+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:54.005173+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:54.381038+00:00", "trade", 13.0862, 1.0]
["2026-09-11T17:40:55.496598+00:00", "trade", 13.0884, 1.0]
["2026-09-11T17:40:57.750155+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:57.750992+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:57.751914+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:57.857190+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:57.857646+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:58.356669+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:58.478509+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:58.954165+00:00", "trade", 13.085, 5.0]
["2026-09-11T17:40:59.026233+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.026940+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.028584+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.993922+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.993977+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.994022+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.994042+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.994458+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.994493+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:40:59.995320+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:41:00.004182+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:41:00.153738+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:41:00.153808+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:41:00.153898+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:41:00.154414+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:41:00.154479+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:41:00.154915+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:41:00.241481+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:41:00.241485+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:41:00.241539+00:00", "trade", 13.08, 13.0]
["2026-09-11T17:41:00.241539+00:00", "trade", 13.08, 2.0]
["2026-09-11T17:41:00.241542+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.241567+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.241569+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:41:00.241582+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.241617+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242028+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242098+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242103+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242263+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242318+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242409+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242514+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242794+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.242830+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.244368+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.247576+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.252523+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.274665+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.274856+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:41:00.275102+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:41:00.275131+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:41:00.275197+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.275202+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.275222+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.275412+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.275693+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.278424+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.307383+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.509429+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.558598+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:41:00.559048+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:00.824612+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:41:01.017720+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.018692+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.019173+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.039381+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:41:01.039807+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:41:01.040243+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.040364+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:41:01.040714+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.040860+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.040980+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.041060+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.041261+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.041742+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.042223+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.042859+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.045386+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:01.283976+00:00", "trade", 13.07, 550.0]
["2026-09-11T17:41:01.663382+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:02.274216+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:02.276331+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:02.276427+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:04.155074+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:06.145372+00:00", "trade", 13.075, 36.0]
["2026-09-11T17:41:07.053540+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.053696+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.053926+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.054137+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.054177+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.054257+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.054653+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.054693+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.055555+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.699373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.699373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.699899+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:07.700330+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.608889+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.608964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.609326+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.609326+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.609807+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.609807+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.609811+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.610247+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.610283+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.847121+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:09.847602+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:10.999340+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:11.225373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:11.781883+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:11.783061+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:11.783071+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:12.637355+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:14.749274+00:00", "trade", 13.0701, 141.0]
["2026-09-11T17:41:14.759315+00:00", "trade", 13.075, 2.0]
["2026-09-11T17:41:14.767124+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:41:14.962019+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:14.962450+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:14.962465+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:15.047373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:15.680660+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:15.681137+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.007170+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.064672+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.065153+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.109092+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.317323+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.317734+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.442200+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.442651+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:18.831142+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:41:19.733660+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:19.734387+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:19.734397+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:22.808576+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:22.809032+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:22.809493+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:22.889825+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:23.721274+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:23.901228+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:24.529052+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.012339+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.013036+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.013036+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.013296+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.015852+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.070518+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.122777+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.123715+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:26.666417+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:41:26.669535+00:00", "trade", 13.075, 3.0]
["2026-09-11T17:41:27.011814+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.815935+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.840483+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.840513+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.841010+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.841080+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.841080+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.841290+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.841526+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.842518+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:29.894392+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:30.004209+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:30.542174+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:30.568823+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:31.358768+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:31.359260+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:32.003498+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:32.027370+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:32.467568+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.002341+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.002366+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.002712+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.002883+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.003148+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.003148+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.003209+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.003880+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.036839+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.037129+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.278820+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:33.279301+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:34.896029+00:00", "trade", 13.07, 150.0]
["2026-09-11T17:41:34.983163+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:34.984229+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:41:34.985373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:34.986409+00:00", "trade", 13.075, 25.0]
["2026-09-11T17:41:34.986472+00:00", "trade", 13.075, 75.0]
["2026-09-11T17:41:34.987107+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:34.987613+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:34.987613+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:34.988094+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:35.005320+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:35.016808+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:36.248292+00:00", "trade", 13.0845, 5.0]
["2026-09-11T17:41:36.249653+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:36.250084+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:37.049412+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:37.049437+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:37.049968+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:37.116908+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:37.895035+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:37.895506+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:38.740263+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:38.740714+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:40.018857+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:40.018887+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:40.019408+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:40.310005+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:41.186153+00:00", "trade", 13.0737, 18.0]
["2026-09-11T17:41:41.563059+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:41.563525+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:41.564607+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:42.463783+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:43.975754+00:00", "trade", 13.075, 5.0]
["2026-09-11T17:41:44.458349+00:00", "trade", 13.0723, 4.0]
["2026-09-11T17:41:46.107024+00:00", "trade", 13.075, 55.0]
["2026-09-11T17:41:46.108994+00:00", "trade", 13.08, 45.0]
["2026-09-11T17:41:46.109744+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.109949+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.109989+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.110471+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.110511+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.110987+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.110987+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.111027+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.148441+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.522722+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.522722+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.522792+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.523073+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.624780+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.625231+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:46.625256+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:47.222915+00:00", "trade", 13.075, 25.0]
["2026-09-11T17:41:47.707984+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:47.708445+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:47.716459+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:48.244059+00:00", "trade", 13.0765, 2.0]
["2026-09-11T17:41:49.445902+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:49.692801+00:00", "trade", 13.0776, 734.0]
["2026-09-11T17:41:49.695315+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:41:49.695797+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:51.080604+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:51.081085+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:51.248552+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:41:51.248985+00:00", "trade", 13.075, 2.0]
["2026-09-11T17:41:52.554708+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:52.554809+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:52.554949+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:52.555009+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:52.555350+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:52.555415+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:52.556307+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:52.624500+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:53.795829+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:53.795884+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:54.918426+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:54.919223+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:54.919353+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:54.919684+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:54.985255+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:55.106780+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:56.006053+00:00", "trade", 13.0838, 6.0]
["2026-09-11T17:41:56.354185+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:41:57.245505+00:00", "trade", 13.0975, 100.0]
["2026-09-11T17:41:57.313975+00:00", "trade", 13.075, 400.0]
["2026-09-11T17:41:58.961276+00:00", "trade", 13.075, 3.0]
["2026-09-11T17:42:00.004245+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:00.428360+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:00.732830+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:42:00.733927+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:00.814424+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:03.292248+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:03.292855+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:03.615678+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:03.730261+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:03.730342+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:42:03.730913+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:03.731349+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:03.756133+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:04.144964+00:00", "trade", 13.0974, 1.0]
["2026-09-11T17:42:04.509361+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:05.148768+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:05.546100+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:06.944504+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:07.317282+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:07.317517+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:07.880467+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:07.880919+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:09.524291+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:42:09.524291+00:00", "trade", 13.08, 18.0]
["2026-09-11T17:42:09.524291+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:09.524294+00:00", "trade", 13.08, 81.0]
["2026-09-11T17:42:09.524848+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:09.528326+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:10.115474+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:10.525234+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:10.634976+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:11.008601+00:00", "trade", 13.0755, 450.0]
["2026-09-11T17:42:11.012799+00:00", "trade", 13.075, 3.0]
["2026-09-11T17:42:11.320037+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:14.018136+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:14.020216+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:14.301722+00:00", "trade", 13.0784, 1.0]
["2026-09-11T17:42:15.712745+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:16.052706+00:00", "trade", 13.0821, 1.0]
["2026-09-11T17:42:19.765044+00:00", "trade", 13.0972, 9.0]
["2026-09-11T17:42:19.766928+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:19.767349+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:19.768006+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:19.998229+00:00", "trade", 13.0751, 100.0]
["2026-09-11T17:42:19.998880+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.802119+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:42:21.802119+00:00", "trade", 13.07, 86.0]
["2026-09-11T17:42:21.802224+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.802284+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.802459+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.802500+00:00", "trade", 13.07, 15.0]
["2026-09-11T17:42:21.802595+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.802612+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:42:21.802615+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.802790+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.802865+00:00", "trade", 13.07, 11.0]
["2026-09-11T17:42:21.802865+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:42:21.802870+00:00", "trade", 13.07, 29.0]
["2026-09-11T17:42:21.802874+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.802874+00:00", "trade", 13.07, 10.0]
["2026-09-11T17:42:21.802876+00:00", "trade", 13.07, 2.0]
["2026-09-11T17:42:21.803006+00:00", "trade", 13.07, 15.0]
["2026-09-11T17:42:21.803051+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803066+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803066+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803116+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803189+00:00", "trade", 13.07, 21.0]
["2026-09-11T17:42:21.803198+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.803204+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.803207+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.803228+00:00", "trade", 13.07, 17.0]
["2026-09-11T17:42:21.803246+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803326+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803382+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803687+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803692+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803793+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.803896+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.803988+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.804314+00:00", "trade", 13.07, 81.0]
["2026-09-11T17:42:21.804615+00:00", "trade", 13.07, 10.0]
["2026-09-11T17:42:21.804618+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.804880+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:21.805005+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:42:21.805042+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.805060+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.805060+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:21.805101+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.805281+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:42:21.805567+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.805602+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.805903+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.805988+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.806178+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.806659+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.806710+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.808068+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.808589+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.808978+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:42:21.809030+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.810015+00:00", "trade", 13.07, 400.0]
["2026-09-11T17:42:21.813701+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.815631+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.819310+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:21.820162+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:22.064373+00:00", "trade", 13.065, 38.0]
["2026-09-11T17:42:22.071184+00:00", "trade", 13.065, 86.0]
["2026-09-11T17:42:22.285986+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:22.366647+00:00", "trade", 13.0732, 1.0]
["2026-09-11T17:42:22.386626+00:00", "trade", 13.065, 5.0]
["2026-09-11T17:42:22.404967+00:00", "trade", 13.07, 62.0]
["2026-09-11T17:42:22.404969+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:22.405921+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:23.952163+00:00", "trade", 13.065, 3.0]
["2026-09-11T17:42:23.952271+00:00", "trade", 13.065, 7.0]
["2026-09-11T17:42:23.953135+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:25.292875+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:25.292875+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:42:25.292875+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:25.292878+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:25.292998+00:00", "trade", 13.07, 11.0]
["2026-09-11T17:42:25.293095+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:25.293140+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:25.293157+00:00", "trade", 13.07, 12.0]
["2026-09-11T17:42:25.293161+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:25.293161+00:00", "trade", 13.07, 12.0]
["2026-09-11T17:42:25.293164+00:00", "trade", 13.07, 47.0]
["2026-09-11T17:42:25.293200+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:42:25.293205+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:25.293210+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:42:25.293217+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:42:25.293241+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.293286+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.293293+00:00", "trade", 13.07, 11.0]
["2026-09-11T17:42:25.293326+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.294123+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.294148+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.294163+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.295140+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.295813+00:00", "trade", 13.07, 8.0]
["2026-09-11T17:42:25.295867+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.296724+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.313103+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.314010+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.330735+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.393274+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.393324+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:25.816682+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:26.208334+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:26.209261+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:26.294984+00:00", "trade", 13.07, 60.0]
["2026-09-11T17:42:27.096226+00:00", "trade", 13.0798, 300.0]
["2026-09-11T17:42:27.297372+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:27.299091+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:30.004287+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:30.278078+00:00", "trade", 13.0795, 5.0]
["2026-09-11T17:42:30.300909+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:30.301550+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:30.303139+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:30.450880+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:30.451316+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:31.169351+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:32.341107+00:00", "trade", 13.075, 9500.0]
["2026-09-11T17:42:32.343015+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:32.349175+00:00", "trade", 13.075, 50.0]
["2026-09-11T17:42:32.353989+00:00", "trade", 13.075, 45.0]
["2026-09-11T17:42:32.370890+00:00", "trade", 13.075, 5.0]
["2026-09-11T17:42:33.302345+00:00", "trade", 13.075, 124.0]
["2026-09-11T17:42:33.481827+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:34.013402+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:34.046085+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:34.046291+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:34.046526+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:34.048285+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:34.065617+00:00", "trade", 13.075, 4.0]
["2026-09-11T17:42:34.106228+00:00", "trade", 13.0742, 1.0]
["2026-09-11T17:42:35.192981+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:36.563748+00:00", "trade", 13.093, 6.0]
["2026-09-11T17:42:37.050624+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:37.394974+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:37.395775+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:37.396297+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:37.539543+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:38.357385+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:38.975923+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:38.976384+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:39.052625+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:39.054294+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:41.334373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:41.336017+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:41.404359+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:41.405838+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:42.365653+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:42.641119+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:42.816832+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:42.819058+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:43.078701+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:43.080375+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:44.610799+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:45.925348+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:46.734179+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:46.736044+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:46.739407+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:46.828063+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:47.695423+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:47.998890+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.203327+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.204876+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.321609+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.324155+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.890273+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.890714+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.952190+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.952320+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.953092+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.990746+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:42:48.991664+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:48.992105+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.007472+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.019375+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.019871+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.025154+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.172805+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.200130+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.200612+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.271996+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.281559+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:49.409439+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:50.004305+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:50.788332+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:51.270866+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:51.723949+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:51.858880+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:51.986279+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:52.645042+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:52.802456+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:42:52.803785+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:54.795753+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:54.796224+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:56.030057+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:56.709139+00:00", "trade", 13.074, 3.0]
["2026-09-11T17:42:56.865506+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:57.046307+00:00", "trade", 13.08, 36.0]
["2026-09-11T17:42:57.063316+00:00", "trade", 13.075, 14.0]
["2026-09-11T17:42:57.847073+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:57.847223+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:57.889103+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:58.821979+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:59.035477+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:42:59.056713+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:00.004314+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:00.025244+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:00.025930+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:00.438959+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:00.439435+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:02.068814+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:02.604913+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:43:02.604976+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:03.021016+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:03.022380+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:03.041670+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:06.008569+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:06.011206+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:06.011657+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:07.011883+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:07.929082+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:09.050472+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:11.496381+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:11.508700+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:11.856242+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:12.666722+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:13.425678+00:00", "trade", 13.0917, 13.0]
["2026-09-11T17:43:14.004301+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:14.025362+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:14.111031+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:14.111466+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:14.239707+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:15.355754+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:15.911603+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.364246+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.433542+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:43:17.433601+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.434539+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.434539+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.434579+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.434909+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.435020+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.456115+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.456796+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.457714+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.458476+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.604533+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.605014+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.605861+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.737765+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.831789+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:17.933351+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.084120+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.344152+00:00", "trade", 13.0739, 1.0]
["2026-09-11T17:43:18.589570+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:43:18.604473+00:00", "trade", 13.0916, 3.0]
["2026-09-11T17:43:18.946589+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.946719+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.946754+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.947280+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:43:18.947786+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:43:18.947827+00:00", "trade", 13.07, 2.0]
["2026-09-11T17:43:18.947842+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:43:18.947842+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:43:18.947867+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:43:18.947877+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:43:18.947912+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:43:18.947922+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.948388+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.948428+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.948428+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.948558+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.948724+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.948799+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.948814+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.948899+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.950708+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.951721+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.952417+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.953921+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:18.998537+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:19.000246+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:20.004943+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:20.005465+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:20.016506+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:20.116218+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:21.894176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:22.062171+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:43:23.288115+00:00", "trade", 13.0783, 5.0]
["2026-09-11T17:43:24.105756+00:00", "trade", 13.0716, 100.0]
["2026-09-11T17:43:25.197361+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:25.197511+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:25.197514+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:43:25.197968+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:25.197978+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:25.198289+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:25.198289+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.003896+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.004297+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.004372+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.008918+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.323793+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.323793+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.361368+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.361849+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.524130+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.524130+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.718868+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.719340+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.822621+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.822636+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.861869+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.903212+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.903278+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.903328+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.903548+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:26.903929+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:27.358852+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:28.913606+00:00", "trade", 13.0785, 20.0]
["2026-09-11T17:43:29.175883+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:29.792446+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.004336+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.783545+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:43:30.783546+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.783641+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.783651+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.784363+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.784473+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.784518+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.784939+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.784944+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.785005+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.785446+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.826599+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.886907+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.887358+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:30.972882+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:31.105187+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:31.470642+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:31.783647+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:32.744154+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:32.926503+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:32.936554+00:00", "trade", 13.075, 80.0]
["2026-09-11T17:43:32.938948+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:34.031975+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:36.004176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:36.829416+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:36.829902+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:36.829972+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:37.160790+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:37.779803+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:37.936361+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:41.032412+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:41.285933+00:00", "trade", 13.0746, 1.0]
["2026-09-11T17:43:41.536523+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:41.600866+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:42.463044+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:42.503776+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:42.805965+00:00", "trade", 13.0784, 100.0]
["2026-09-11T17:43:42.989224+00:00", "trade", 13.075, 20.0]
["2026-09-11T17:43:42.995323+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:43:43.096873+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:43.096876+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:43:43.096878+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:43:43.097058+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:43.097449+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:43.097529+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:43.097529+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:43.097534+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:43.130230+00:00", "trade", 13.075, 27.0]
["2026-09-11T17:43:43.131300+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:43.131741+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:44.075793+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:44.075809+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:48.804515+00:00", "trade", 13.0909, 10.0]
["2026-09-11T17:43:49.544083+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:54.664498+00:00", "trade", 13.0785, 5.0]
["2026-09-11T17:43:54.958265+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:43:54.958865+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:54.959015+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:54.959506+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:54.959942+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.538169+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.538184+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.538630+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.548814+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.612797+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.679455+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.822321+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:43:55.822321+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.822877+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.823303+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.852858+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.853184+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:55.866616+00:00", "trade", 13.075, 15.0]
["2026-09-11T17:43:55.964629+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:56.004159+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:56.004159+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:56.039693+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:56.040124+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:56.600839+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:56.966984+00:00", "trade", 13.0762, 1.0]
["2026-09-11T17:43:57.391520+00:00", "trade", 13.08, 126.0]
["2026-09-11T17:43:57.758616+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:59.205135+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:59.205481+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:43:59.313683+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:00.004363+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:00.572726+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:01.604385+00:00", "trade", 13.0907, 100.0]
["2026-09-11T17:44:02.521541+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:02.521791+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:02.652703+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:03.125572+00:00", "trade", 13.0766, 3.0]
["2026-09-11T17:44:03.505806+00:00", "trade", 13.0784, 21.0]
["2026-09-11T17:44:04.997030+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:05.062115+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:07.831786+00:00", "trade", 13.075, 4.0]
["2026-09-11T17:44:09.269317+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:09.269327+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:09.271492+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:09.681127+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:10.471950+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:10.472747+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:10.472867+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:10.496714+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:11.362215+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:11.362766+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:11.365678+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:11.466558+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:11.466989+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:11.467430+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:11.469390+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:13.561962+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:19.003646+00:00", "trade", 13.0905, 100.0]
["2026-09-11T17:44:19.016308+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:19.191781+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:20.474508+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:44:20.875665+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:21.378848+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:21.933997+00:00", "trade", 13.08, 500.0]
["2026-09-11T17:44:22.000894+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:22.103659+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:22.301270+00:00", "trade", 13.0785, 5.0]
["2026-09-11T17:44:22.406826+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:22.482451+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:24.877623+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:24.935561+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:24.937085+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:24.956677+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:44:24.957574+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:25.272473+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:25.847167+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:26.405847+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:26.958065+00:00", "trade", 13.075, 36.0]
["2026-09-11T17:44:26.958146+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:44:27.025621+00:00", "trade", 13.075, 153.0]
["2026-09-11T17:44:27.025808+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:27.026284+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:27.027798+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:27.027798+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:27.028244+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:27.028685+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:27.041098+00:00", "trade", 13.075, 40.0]
["2026-09-11T17:44:27.041165+00:00", "trade", 13.075, 12.0]
["2026-09-11T17:44:27.060967+00:00", "trade", 13.075, 27.0]
["2026-09-11T17:44:28.045619+00:00", "trade", 13.0901, 16.0]
["2026-09-11T17:44:28.046979+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:28.118302+00:00", "trade", 13.075, 29.0]
["2026-09-11T17:44:28.133004+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:28.434397+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.004385+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.238440+00:00", "trade", 13.08, 680.0]
["2026-09-11T17:44:30.238442+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.238729+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:44:30.238983+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.239002+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:30.239038+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.239039+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:30.239042+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:30.239042+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:30.239730+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.242157+00:00", "trade", 13.075, 3.0]
["2026-09-11T17:44:30.264870+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.265286+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.269146+00:00", "trade", 13.08, 35.0]
["2026-09-11T17:44:30.286308+00:00", "trade", 13.075, 5.0]
["2026-09-11T17:44:30.341176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.341176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.341287+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.341322+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:30.342274+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:31.173313+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:32.188219+00:00", "trade", 13.07, 32.0]
["2026-09-11T17:44:32.327170+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:32.451803+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:44:34.197558+00:00", "trade", 13.08, 125.0]
["2026-09-11T17:44:35.806395+00:00", "trade", 13.0899, 31.0]
["2026-09-11T17:44:36.658085+00:00", "trade", 13.0799, 5.0]
["2026-09-11T17:44:38.006442+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:38.752573+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:38.962914+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:38.963996+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:38.964588+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:38.965660+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:39.029332+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:39.167987+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:39.688692+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:39.735312+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:44:39.901990+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:39.901990+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:39.901993+00:00", "trade", 13.08, 108.0]
["2026-09-11T17:44:39.902115+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:39.902681+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:42.784382+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:44:42.833450+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:44:43.814220+00:00", "trade", 13.075, 13.0]
["2026-09-11T17:44:43.814578+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:44:45.079411+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:45.079414+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:45.079475+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:45.079487+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:44:45.079513+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:44:45.079517+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.079552+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.079557+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.079587+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.079602+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.079838+00:00", "trade", 13.08, 18.0]
["2026-09-11T17:44:45.079933+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.079988+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.080015+00:00", "trade", 13.08, 21.0]
["2026-09-11T17:44:45.080023+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.080434+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.080519+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.080549+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.080755+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.081993+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.082434+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.094934+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.127237+00:00", "trade", 13.085, 6.0]
["2026-09-11T17:44:45.160059+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:45.179971+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:46.488131+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:46.539787+00:00", "trade", 13.0786, 27.0]
["2026-09-11T17:44:46.572041+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:47.200281+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:47.752581+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:47.753453+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:48.243741+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:50.006774+00:00", "trade", 13.085, 72.0]
["2026-09-11T17:44:50.846708+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:51.097742+00:00", "trade", 13.085, 92.0]
["2026-09-11T17:44:52.521463+00:00", "trade", 13.0884, 18.0]
["2026-09-11T17:44:52.782307+00:00", "trade", 13.08, 3.0]
["2026-09-11T17:44:52.840487+00:00", "trade", 13.0884, 2.0]
["2026-09-11T17:44:52.935369+00:00", "trade", 13.085, 19.0]
["2026-09-11T17:44:53.776539+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:55.424900+00:00", "trade", 13.0897, 20.0]
["2026-09-11T17:44:57.939365+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:57.940783+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:58.448703+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:58.542621+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:44:58.593101+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:00.004427+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:00.019046+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:00.019533+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:00.027712+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:00.027882+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:00.032052+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:00.123916+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:00.302441+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:03.584967+00:00", "trade", 13.0897, 100.0]
["2026-09-11T17:45:04.271155+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:04.575460+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:04.575951+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:04.923844+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:04.924391+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:04.925303+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:05.866081+00:00", "trade", 13.0796, 3.0]
["2026-09-11T17:45:05.869695+00:00", "trade", 13.085, 14.0]
["2026-09-11T17:45:06.639529+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:08.362296+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:11.673396+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:45:13.337136+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:13.337576+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:14.322957+00:00", "trade", 13.0774, 5.0]
["2026-09-11T17:45:14.982152+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:17.222496+00:00", "trade", 13.085, 9.0]
["2026-09-11T17:45:17.222598+00:00", "trade", 13.085, 4.0]
["2026-09-11T17:45:20.856694+00:00", "trade", 13.085, 34.0]
["2026-09-11T17:45:20.856796+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:45:21.986985+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:24.125630+00:00", "trade", 13.0794, 1.0]
["2026-09-11T17:45:28.959798+00:00", "trade", 13.085, 20.0]
["2026-09-11T17:45:29.225243+00:00", "trade", 13.085, 120.0]
["2026-09-11T17:45:29.814836+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:45:29.815191+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:45:29.815561+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:45:29.817353+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:45:29.817696+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:45:29.817699+00:00", "trade", 13.08, 400.0]
["2026-09-11T17:45:29.817699+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:45:29.817702+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:45:29.817702+00:00", "trade", 13.08, 64.0]
["2026-09-11T17:45:29.817705+00:00", "trade", 13.08, 36.0]
["2026-09-11T17:45:29.817742+00:00", "trade", 13.08, 7.0]
["2026-09-11T17:45:29.817742+00:00", "trade", 13.08, 12.0]
["2026-09-11T17:45:29.817747+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:45:29.817747+00:00", "trade", 13.08, 71.0]
["2026-09-11T17:45:29.817749+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:45:29.817762+00:00", "trade", 13.08, 29.0]
["2026-09-11T17:45:29.817766+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:45:29.817766+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:45:29.817771+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:45:29.817771+00:00", "trade", 13.08, 13.0]
["2026-09-11T17:45:29.817777+00:00", "trade", 13.08, 90.0]
["2026-09-11T17:45:29.817794+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:29.818170+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:29.818294+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:45:29.818521+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:29.818626+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:29.818671+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:29.821437+00:00", "trade", 13.075, 25.0]
["2026-09-11T17:45:29.851996+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:29.852341+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:30.004449+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:30.119152+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:30.121668+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:31.354062+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:31.354087+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:31.354628+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:31.354814+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:31.466071+00:00", "trade", 13.0894, 2.0]
["2026-09-11T17:45:32.935587+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:32.935738+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:32.936024+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:32.938785+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:33.301199+00:00", "trade", 13.075, 19.0]
["2026-09-11T17:45:33.302215+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:34.001435+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:34.165516+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:34.169661+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:35.360571+00:00", "trade", 13.075, 400.0]
["2026-09-11T17:45:35.467475+00:00", "trade", 13.075, 11.0]
["2026-09-11T17:45:35.470179+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:45:35.844781+00:00", "trade", 13.0801, 1.0]
["2026-09-11T17:45:38.640174+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:38.662904+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:38.662919+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:40.925224+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:45:40.932357+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:45:40.943781+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:45:40.960931+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:45:40.961015+00:00", "trade", 13.075, 7.0]
["2026-09-11T17:45:42.926275+00:00", "trade", 13.0889, 33.0]
["2026-09-11T17:45:44.722701+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:44.935478+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:45.295941+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:49.310524+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:49.616728+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:49.616728+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:49.964575+00:00", "trade", 13.0824, 115.0]
["2026-09-11T17:45:50.394941+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:50.394941+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:51.285656+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:45:51.324761+00:00", "trade", 13.0824, 24.0]
["2026-09-11T17:45:51.328668+00:00", "trade", 13.0824, 17.0]
["2026-09-11T17:45:51.330015+00:00", "trade", 13.0824, 9.0]
["2026-09-11T17:45:51.331825+00:00", "trade", 13.0824, 3.0]
["2026-09-11T17:45:51.333855+00:00", "trade", 13.0824, 5.0]
["2026-09-11T17:45:51.336218+00:00", "trade", 13.0824, 2.0]
["2026-09-11T17:45:51.337674+00:00", "trade", 13.0824, 2.0]
["2026-09-11T17:45:51.626098+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:51.626098+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:53.492190+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:53.495428+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:53.508184+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:53.522638+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:55.009437+00:00", "trade", 13.0779, 17.0]
["2026-09-11T17:45:55.905015+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:56.124768+00:00", "trade", 13.0796, 3.0]
["2026-09-11T17:45:56.545660+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:57.065869+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:57.743447+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:57.743450+00:00", "trade", 13.08, 98.0]
["2026-09-11T17:45:57.743929+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:57.743969+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:57.743969+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:58.586485+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:45:59.185564+00:00", "trade", 13.0814, 100.0]
["2026-09-11T17:46:00.004476+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.042837+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.049332+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.049558+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.050585+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.052294+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.052335+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.052796+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.056079+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.110698+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.166356+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.203209+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.306394+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:00.404112+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.111025+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.111506+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.240148+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.341860+00:00", "trade", 13.0757, 5.0]
["2026-09-11T17:46:01.345841+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:46:01.345894+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.346355+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.346807+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.347283+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.394214+00:00", "trade", 13.075, 12.0]
["2026-09-11T17:46:01.395387+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.395538+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.395994+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.678366+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:01.751279+00:00", "trade", 13.0795, 1.0]
["2026-09-11T17:46:02.022520+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.022560+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.022560+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.023002+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.023117+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.023162+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.024400+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.024881+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.027071+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.125115+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.128112+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.344527+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:02.347825+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:03.849410+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:03.849610+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:03.852312+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:03.852347+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:04.067279+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:04.067609+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:04.491373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:04.491534+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:04.928825+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:05.205408+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:05.209313+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:05.485383+00:00", "trade", 13.072, 790.0]
["2026-09-11T17:46:05.712361+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:05.838721+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:06.284187+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:06.286026+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:06.519818+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:06.642380+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:06.645422+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:07.431587+00:00", "trade", 13.0751, 7.0]
["2026-09-11T17:46:07.431954+00:00", "trade", 13.0751, 1.0]
["2026-09-11T17:46:08.294077+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:09.963823+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:09.963858+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:09.965502+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:10.238712+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:10.852920+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:10.951810+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:11.195420+00:00", "trade", 13.0763, 235.0]
["2026-09-11T17:46:11.274649+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:11.276288+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:11.284698+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:11.289249+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:11.289249+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:11.289384+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:11.289800+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:11.532372+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:12.223628+00:00", "trade", 13.075, 12.0]
["2026-09-11T17:46:15.589635+00:00", "trade", 13.078, 525.0]
["2026-09-11T17:46:15.591154+00:00", "trade", 13.075, 14.0]
["2026-09-11T17:46:15.608845+00:00", "trade", 13.08, 461.0]
["2026-09-11T17:46:15.609850+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.100990+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.101456+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.101456+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.101917+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.101967+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.101967+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.102373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.102393+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.102453+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.102458+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.102894+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.102894+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.102929+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.102929+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.103390+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.103390+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.103441+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.103441+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.103892+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.103897+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.103932+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.103977+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.104338+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.104373+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.104413+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.104418+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.104859+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.104859+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.104934+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.105315+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.105315+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.105320+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.105455+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.105731+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.105836+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.105881+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.105896+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.106217+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.106353+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.106353+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.106368+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.106698+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.106819+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.106859+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.106859+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.107134+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.107335+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.107335+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.107360+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.107615+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.107816+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.107856+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.107856+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108052+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108282+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108282+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108337+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108578+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108778+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108778+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108798+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.108979+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.109290+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.109290+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.109294+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.109455+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.109736+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.109741+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.109781+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.109936+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.110217+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.110217+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.110297+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.110377+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.110698+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.110738+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.110778+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.110858+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.111179+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.111179+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.111259+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.111339+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.111695+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.111695+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.198808+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.575690+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.598419+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.639111+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:16.742307+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:17.001739+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:17.158277+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:17.287179+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:17.475643+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:17.509192+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:17.524690+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:17.525396+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:17.525677+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:18.939207+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:19.403007+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:19.403448+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:19.573132+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:19.573157+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:20.788575+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:20.812748+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:46:21.481001+00:00", "trade", 13.08, 16.0]
["2026-09-11T17:46:21.481194+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:46:21.481235+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:46:21.481240+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:46:21.481245+00:00", "trade", 13.08, 14.0]
["2026-09-11T17:46:21.481254+00:00", "trade", 13.08, 2.0]
["2026-09-11T17:46:21.481257+00:00", "trade", 13.08, 43.0]
["2026-09-11T17:46:21.481290+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:46:21.481315+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:46:21.481621+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:46:21.481645+00:00", "trade", 13.08, 2.0]
["2026-09-11T17:46:21.481646+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:46:21.481661+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:46:21.481732+00:00", "trade", 13.08, 110.0]
["2026-09-11T17:46:21.483129+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:46:21.488101+00:00", "trade", 13.085, 18.0]
["2026-09-11T17:46:21.488296+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:46:21.494639+00:00", "trade", 13.085, 27.0]
["2026-09-11T17:46:21.502917+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:46:21.502998+00:00", "trade", 13.09, 166.0]
["2026-09-11T17:46:21.503080+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:46:21.503853+00:00", "trade", 13.09, 59.0]
["2026-09-11T17:46:21.503856+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:46:21.503863+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:46:21.503868+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:46:21.503874+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:46:21.503879+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:46:21.503904+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:46:21.503909+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:46:21.503954+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:46:21.503955+00:00", "trade", 13.09, 2143.0]
["2026-09-11T17:46:21.503958+00:00", "trade", 13.09, 20.0]
["2026-09-11T17:46:21.503970+00:00", "trade", 13.09, 131.0]
["2026-09-11T17:46:21.503974+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:46:21.503980+00:00", "trade", 13.09, 26.0]
["2026-09-11T17:46:21.503980+00:00", "trade", 13.09, 20.0]
["2026-09-11T17:46:21.504119+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:46:21.504144+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:46:21.504294+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.504430+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.504893+00:00", "trade", 13.09, 27.0]
["2026-09-11T17:46:21.504946+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.504956+00:00", "trade", 13.09, 73.0]
["2026-09-11T17:46:21.504961+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.505011+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.505131+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.505212+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.505332+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.506029+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.710997+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:21.748410+00:00", "trade", 13.095, 231.0]
["2026-09-11T17:46:22.071475+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:22.173578+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:22.174029+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:22.285825+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:22.709203+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:22.709684+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.395502+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.398593+00:00", "trade", 13.09, 5.0]
["2026-09-11T17:46:28.398810+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.398865+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.398880+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399175+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399186+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399196+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399226+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399412+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399412+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399416+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399647+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.399927+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.413094+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.413876+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:28.509455+00:00", "trade", 13.095, 20.0]
["2026-09-11T17:46:28.743926+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:29.025303+00:00", "trade", 13.0831, 1.0]
["2026-09-11T17:46:29.033421+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:29.033867+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:29.033867+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:30.004508+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:30.606522+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:46:32.224178+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:32.224449+00:00", "trade", 13.095, 14.0]
["2026-09-11T17:46:33.530008+00:00", "trade", 13.0993, 200.0]
["2026-09-11T17:46:34.143262+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:35.328079+00:00", "trade", 13.0999, 5.0]
["2026-09-11T17:46:37.218719+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:37.219160+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:37.249186+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:37.799587+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:37.799828+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:37.810748+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:37.911343+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:37.911744+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:39.679814+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:40.390912+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:40.897510+00:00", "trade", 13.0984, 5.0]
["2026-09-11T17:46:41.303503+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:46:43.155489+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:43.155704+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:43.421963+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:43.421963+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:44.587896+00:00", "trade", 13.0998, 2005.0]
["2026-09-11T17:46:44.591117+00:00", "trade", 13.095, 42.0]
["2026-09-11T17:46:44.591568+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:44.591640+00:00", "trade", 13.1, 24.0]
["2026-09-11T17:46:44.592275+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:44.592315+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:44.592315+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:44.592315+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:44.592315+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:44.592315+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:44.742287+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:45.231877+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:45.237100+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:46.272715+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:46.274931+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:46.275367+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:47.349173+00:00", "trade", 13.0793, 5.0]
["2026-09-11T17:46:47.394373+00:00", "trade", 13.095, 116.0]
["2026-09-11T17:46:48.373973+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:48.568767+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:48.643280+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:48.669302+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:48.983580+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:49.903595+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:49.994161+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:50.050540+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:50.330823+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:46:50.330858+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:50.484804+00:00", "trade", 13.089, 12.0]
["2026-09-11T17:46:50.655160+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:46:50.655163+00:00", "trade", 13.1, 25.0]
["2026-09-11T17:46:50.655166+00:00", "trade", 13.1, 74.0]
["2026-09-11T17:46:50.655696+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:50.655796+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:50.655796+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:50.655987+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:50.657445+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:51.165033+00:00", "trade", 13.082, 46.0]
["2026-09-11T17:46:51.169294+00:00", "trade", 13.082, 11.0]
["2026-09-11T17:46:51.171023+00:00", "trade", 13.082, 6.0]
["2026-09-11T17:46:51.173414+00:00", "trade", 13.082, 10.0]
["2026-09-11T17:46:53.409853+00:00", "trade", 13.1, 2554.0]
["2026-09-11T17:46:55.704176+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:56.391788+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:57.008351+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:57.008747+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:57.010260+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:57.444023+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:57.444635+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:57.445522+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:57.445973+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:46:59.507829+00:00", "trade", 13.0826, 400.0]
["2026-09-11T17:47:00.004530+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.021781+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.021811+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.022101+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.022327+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:47:00.023470+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.024161+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.026251+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:47:00.026387+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:47:00.029180+00:00", "trade", 13.095, 8.0]
["2026-09-11T17:47:00.309225+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.706927+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.707343+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:00.709093+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:01.405906+00:00", "trade", 13.095, 20.0]
["2026-09-11T17:47:01.822175+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:47:01.826602+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:47:01.985060+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:02.023560+00:00", "trade", 13.095, 25.0]
["2026-09-11T17:47:02.144430+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:02.744383+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:03.385189+00:00", "trade", 13.0823, 100.0]
["2026-09-11T17:47:03.388779+00:00", "trade", 13.0823, 19.0]
["2026-09-11T17:47:03.391245+00:00", "trade", 13.0823, 21.0]
["2026-09-11T17:47:05.647400+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:06.553412+00:00", "trade", 13.0897, 19.0]
["2026-09-11T17:47:07.530373+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.147298+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:10.324440+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:12.235031+00:00", "trade", 13.095, 13.0]
["2026-09-11T17:47:12.473496+00:00", "trade", 13.0984, 75.0]
["2026-09-11T17:47:13.225463+00:00", "trade", 13.082, 10.0]
["2026-09-11T17:47:15.966794+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:16.044913+00:00", "trade", 13.0898, 6.0]
["2026-09-11T17:47:17.592735+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:20.245209+00:00", "trade", 13.0814, 35.0]
["2026-09-11T17:47:20.879030+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:21.734482+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.004552+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.642175+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.642576+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.642596+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.642611+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.642711+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.642881+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.642922+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.643307+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.646400+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:30.646881+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:31.051565+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:31.051575+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:31.066620+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:31.201182+00:00", "trade", 13.095, 85.0]
["2026-09-11T17:47:32.770441+00:00", "trade", 13.1, 113.0]
["2026-09-11T17:47:32.770522+00:00", "trade", 13.1, 400.0]
["2026-09-11T17:47:32.772336+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:32.772375+00:00", "trade", 13.1, 76.0]
["2026-09-11T17:47:32.772933+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:32.773048+00:00", "trade", 13.1, 11.0]
["2026-09-11T17:47:33.560929+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.726054+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.742298+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.742338+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.746538+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.863381+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.929243+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.929243+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.929679+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:35.930155+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:37.224297+00:00", "trade", 13.095, 7.0]
["2026-09-11T17:47:37.229009+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:47:37.232726+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:47:37.240650+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:47:37.253909+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:47:37.273151+00:00", "trade", 13.095, 6.0]
["2026-09-11T17:47:37.364175+00:00", "trade", 13.0874, 5.0]
["2026-09-11T17:47:38.329389+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:47:39.606533+00:00", "trade", 13.097, 1000.0]
["2026-09-11T17:47:39.737982+00:00", "trade", 13.095, 90.0]
["2026-09-11T17:47:42.150144+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:42.150184+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:42.453120+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.031787+00:00", "trade", 13.095, 4.0]
["2026-09-11T17:47:43.100161+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.148346+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.289547+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.289883+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.290003+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.290033+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.290063+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.290254+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.290534+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.290670+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.290820+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.291862+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.321709+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.365488+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.599455+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.683460+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:43.852337+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:44.161829+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:47.210161+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:47.213254+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:47.218892+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.832343+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:47:52.834172+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:53.318249+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:53.623170+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:53.634913+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:53.743993+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:53.794563+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:53.958940+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:56.761943+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:56.763507+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:56.763963+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:56.780497+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:56.826622+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:57.743701+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:57.744167+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:57.746888+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:00.004579+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:00.846163+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:01.345396+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:01.366672+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:01.705810+00:00", "trade", 13.0927, 3.0]
["2026-09-11T17:48:02.319896+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:02.725628+00:00", "trade", 13.0821, 51.0]
["2026-09-11T17:48:05.107714+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:08.078126+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:11.677290+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:11.677872+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:11.915683+00:00", "trade", 13.0984, 10.0]
["2026-09-11T17:48:12.222302+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:48:12.223436+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:13.164204+00:00", "trade", 13.0821, 100.0]
["2026-09-11T17:48:13.165539+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:13.406094+00:00", "trade", 13.0945, 1000.0]
["2026-09-11T17:48:13.407059+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:13.407460+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:14.076838+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:14.077319+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:16.469670+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:16.470081+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:16.473374+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:16.765961+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:16.766036+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:16.767525+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.162924+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:17.163457+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.163959+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.165522+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.508865+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.512914+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.569990+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.570762+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.570797+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.570928+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.575574+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:17.698577+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:18.344338+00:00", "trade", 13.0964, 3.0]
["2026-09-11T17:48:19.523259+00:00", "trade", 13.0984, 1.0]
["2026-09-11T17:48:19.756381+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:20.249595+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:20.249640+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:20.249662+00:00", "trade", 13.0999, 100.0]
["2026-09-11T17:48:20.250367+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:20.270089+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:20.401768+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:21.382610+00:00", "trade", 13.0887, 5.0]
["2026-09-11T17:48:21.407427+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:21.407452+00:00", "trade", 13.095, 46.0]
["2026-09-11T17:48:21.407477+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:21.407793+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:21.409101+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:21.537517+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:24.067961+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:24.067966+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:24.068027+00:00", "trade", 13.0993, 303.0]
["2026-09-11T17:48:24.068391+00:00", "trade", 13.0993, 1.0]
["2026-09-11T17:48:24.068598+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:24.068668+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:24.068883+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:24.070883+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:27.217410+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:27.241925+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:27.241978+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:27.242023+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:27.242745+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:27.244033+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:27.614661+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:27.615468+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:27.619703+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:28.239218+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:28.481489+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:28.482061+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:28.482101+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:28.509080+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:28.509687+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:28.511887+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:28.623197+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:29.096479+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:29.096559+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:29.098158+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.004611+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.078878+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.386916+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.387016+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.490252+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.784844+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.786307+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.788179+00:00", "trade", 13.095, 33.0]
["2026-09-11T17:48:30.788207+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:30.789264+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:32.099308+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:33.207657+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:33.311324+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:33.792337+00:00", "trade", 13.0961, 23.0]
["2026-09-11T17:48:33.793687+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:34.769977+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:34.858628+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:38.043881+00:00", "trade", 13.0986, 86.0]
["2026-09-11T17:48:38.593755+00:00", "trade", 13.1, 177.0]
["2026-09-11T17:48:38.882208+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:38.882458+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:38.882619+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.192110+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.192141+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.192191+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.192221+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.196095+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.202068+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:39.202073+00:00", "trade", 13.09, 5.0]
["2026-09-11T17:48:39.202079+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:39.202127+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:39.202163+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:39.202300+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.202666+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.202696+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.203046+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.203277+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.203513+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.203523+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.208359+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.210900+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.233290+00:00", "trade", 13.095, 46.0]
["2026-09-11T17:48:39.233459+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.233885+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.336013+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.336098+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.382318+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:39.503782+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:40.338510+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:41.861922+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:41.966305+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.244027+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.244613+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.244869+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.244874+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.246142+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.622949+00:00", "trade", 13.0964, 127.0]
["2026-09-11T17:48:42.785180+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.813651+00:00", "trade", 13.0894, 200.0]
["2026-09-11T17:48:42.985738+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.985763+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.988609+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:42.988635+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023262+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:48:43.023277+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:43.023280+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:43.023282+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023283+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:48:43.023283+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:43.023286+00:00", "trade", 13.1, 88.0]
["2026-09-11T17:48:43.023292+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023307+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023317+00:00", "trade", 13.1, 12.0]
["2026-09-11T17:48:43.023317+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:43.023325+00:00", "trade", 13.1, 22.0]
["2026-09-11T17:48:43.023327+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023327+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023331+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:43.023331+00:00", "trade", 13.1, 78.0]
["2026-09-11T17:48:43.023347+00:00", "trade", 13.1, 22.0]
["2026-09-11T17:48:43.023347+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023350+00:00", "trade", 13.1, 700.0]
["2026-09-11T17:48:43.023352+00:00", "trade", 13.1, 13.0]
["2026-09-11T17:48:43.023355+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:43.023367+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023508+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023632+00:00", "trade", 13.1, 23.0]
["2026-09-11T17:48:43.023833+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023843+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023884+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023884+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023899+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023899+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023927+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:43.023964+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023964+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.023999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.024034+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.024034+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.024114+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.024159+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.024215+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:43.024279+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.024445+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.024871+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:43.025242+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:48:43.025247+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:48:43.025342+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:48:43.025352+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.025512+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.025552+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.025557+00:00", "trade", 13.1, 11.0]
["2026-09-11T17:48:43.025575+00:00", "trade", 13.1, 23.0]
["2026-09-11T17:48:43.025628+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.025816+00:00", "trade", 13.105, 18.0]
["2026-09-11T17:48:43.026164+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.026169+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.026309+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.042661+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:48:43.054491+00:00", "trade", 13.105, 26.0]
["2026-09-11T17:48:43.055138+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.055177+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:48:43.055496+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:48:43.057655+00:00", "trade", 13.105, 39.0]
["2026-09-11T17:48:43.298294+00:00", "trade", 13.105, 116.0]
["2026-09-11T17:48:43.745081+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.745457+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.745517+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:43.978156+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:48:44.191549+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:44.191549+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:44.516653+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:45.410610+00:00", "trade", 13.0985, 45.0]
["2026-09-11T17:48:45.600212+00:00", "trade", 13.105, 40.0]
["2026-09-11T17:48:47.400938+00:00", "trade", 13.0986, 5.0]
["2026-09-11T17:48:47.405921+00:00", "trade", 13.0986, 3.0]
["2026-09-11T17:48:47.407277+00:00", "trade", 13.0986, 2.0]
["2026-09-11T17:48:47.409370+00:00", "trade", 13.0986, 2.0]
["2026-09-11T17:48:47.411355+00:00", "trade", 13.0986, 1.0]
["2026-09-11T17:48:47.415369+00:00", "trade", 13.0986, 1.0]
["2026-09-11T17:48:47.418055+00:00", "trade", 13.0986, 3.0]
["2026-09-11T17:48:47.420313+00:00", "trade", 13.0986, 2.0]
["2026-09-11T17:48:47.422057+00:00", "trade", 13.0986, 1.0]
["2026-09-11T17:48:47.730775+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:47.731256+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:47.841517+00:00", "trade", 13.1099, 6.0]
["2026-09-11T17:48:47.852207+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:48:49.556377+00:00", "trade", 13.0906, 27.0]
["2026-09-11T17:48:50.377719+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:48:53.864623+00:00", "trade", 13.0986, 15.0]
["2026-09-11T17:48:55.382583+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:56.589938+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.202360+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:48:57.207875+00:00", "trade", 13.1, 28.0]
["2026-09-11T17:48:57.208693+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:48:57.210381+00:00", "trade", 13.1, 11.0]
["2026-09-11T17:48:57.223912+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.223939+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:57.223945+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:48:57.223949+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:57.223949+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:48:57.223952+00:00", "trade", 13.1, 32.0]
["2026-09-11T17:48:57.223953+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.223954+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:57.224013+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224028+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224028+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224058+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224058+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224068+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224105+00:00", "trade", 13.1, 32.0]
["2026-09-11T17:48:57.224129+00:00", "trade", 13.1, 53.0]
["2026-09-11T17:48:57.224158+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224168+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:48:57.224171+00:00", "trade", 13.1, 8.0]
["2026-09-11T17:48:57.224198+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224198+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224339+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:48:57.224439+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:48:57.224489+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:48:57.224505+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:57.224505+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:48:57.224505+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:57.224541+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:48:57.224544+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.224569+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.224610+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:57.224661+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:57.224684+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.224694+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.224729+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.224780+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.224900+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.224923+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:48:57.225055+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:48:57.225060+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225060+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225060+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225100+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225141+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225176+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225221+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225341+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225647+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225647+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.225742+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.227142+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:48:57.227205+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:57.227260+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.228057+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.232588+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:57.256287+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.265221+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.275239+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.303166+00:00", "trade", 13.095, 11.0]
["2026-09-11T17:48:57.305313+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.325048+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:57.347221+00:00", "trade", 13.0999, 1.0]
["2026-09-11T17:48:57.351629+00:00", "trade", 13.0975, 1.0]
["2026-09-11T17:48:57.355298+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.373116+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.378393+00:00", "trade", 13.0973, 1.0]
["2026-09-11T17:48:57.380468+00:00", "trade", 13.0973, 1.0]
["2026-09-11T17:48:57.393086+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:48:57.394903+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.403662+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.408435+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.424743+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.440753+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.453428+00:00", "trade", 13.0973, 1.0]
["2026-09-11T17:48:57.455184+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:48:57.458826+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.463069+00:00", "trade", 13.0999, 1.0]
["2026-09-11T17:48:57.608492+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.614037+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.633894+00:00", "trade", 13.095, 6.0]
["2026-09-11T17:48:57.634191+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.638359+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.683740+00:00", "trade", 13.095, 2.0]
["2026-09-11T17:48:57.690383+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.703374+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.715751+00:00", "trade", 13.0971, 1.0]
["2026-09-11T17:48:57.729305+00:00", "trade", 13.0971, 1.0]
["2026-09-11T17:48:57.732141+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.760889+00:00", "trade", 13.09, 38.0]
["2026-09-11T17:48:57.766536+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:48:57.772638+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.774662+00:00", "trade", 13.0999, 1.0]
["2026-09-11T17:48:57.871886+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.875101+00:00", "trade", 13.0957, 1.0]
["2026-09-11T17:48:57.924560+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.935262+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.954965+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.963653+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:57.969757+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:48:57.978195+00:00", "trade", 13.0999, 1.0]
["2026-09-11T17:48:58.013860+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:58.096299+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:58.173649+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:58.338799+00:00", "trade", 13.0964, 4.0]
["2026-09-11T17:48:58.341436+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:58.355194+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:58.566053+00:00", "trade", 13.0999, 3.0]
["2026-09-11T17:48:58.570089+00:00", "trade", 13.0963, 1.0]
["2026-09-11T17:48:59.288580+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:48:59.289926+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:59.290231+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:48:59.291450+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:59.331786+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:59.364637+00:00", "trade", 13.0987, 5.0]
["2026-09-11T17:48:59.857027+00:00", "trade", 13.0986, 5.0]
["2026-09-11T17:49:00.004639+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:00.056852+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:00.060526+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:00.060982+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:00.063082+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:00.315278+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:00.516707+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:01.663062+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:02.121177+00:00", "trade", 13.095, 33.0]
["2026-09-11T17:49:02.288105+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:04.421594+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:04.452107+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:04.453656+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:04.929447+00:00", "trade", 13.1, 104.0]
["2026-09-11T17:49:05.240309+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:05.240439+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:05.240785+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:05.242269+00:00", "trade", 13.095, 20.0]
["2026-09-11T17:49:05.243266+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:06.294845+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:06.294890+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:06.524321+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:06.878760+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:07.702546+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:09.046782+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:09.407450+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:09.409505+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:09.608203+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:09.608263+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:09.608579+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:09.609050+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:09.693551+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:10.607132+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:10.762016+00:00", "trade", 13.095, 2.0]
["2026-09-11T17:49:10.764596+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:10.831245+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:11.423838+00:00", "trade", 13.0988, 2.0]
["2026-09-11T17:49:12.831483+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:13.224646+00:00", "trade", 13.0984, 6.0]
["2026-09-11T17:49:13.413895+00:00", "trade", 13.0915, 5.0]
["2026-09-11T17:49:14.421568+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:15.137092+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:15.137483+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:16.350356+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:16.353202+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:16.353278+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:16.720196+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:16.720206+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:17.670852+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:49:17.941644+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:18.125549+00:00", "trade", 13.0915, 24.0]
["2026-09-11T17:49:18.545060+00:00", "trade", 13.0845, 14.0]
["2026-09-11T17:49:20.502757+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:20.502962+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.019321+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:49:21.019408+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:49:21.022414+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.022424+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.025660+00:00", "trade", 13.09, 42.0]
["2026-09-11T17:49:21.028439+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:49:21.034032+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.034110+00:00", "trade", 13.095, 25.0]
["2026-09-11T17:49:21.036311+00:00", "trade", 13.095, 22.0]
["2026-09-11T17:49:21.036568+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.036733+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.036919+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.036974+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.037164+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.038152+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:21.042972+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:49:22.311621+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:49:22.311657+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:49:22.312349+00:00", "trade", 13.095, 90.0]
["2026-09-11T17:49:22.313413+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:22.314651+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:22.347103+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:22.495036+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:22.595119+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:22.948876+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:23.142241+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:23.236082+00:00", "trade", 13.095, 50.0]
["2026-09-11T17:49:23.236290+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:24.521681+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:24.521826+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:26.286494+00:00", "trade", 13.0983, 8.0]
["2026-09-11T17:49:29.302543+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:29.361749+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:29.362361+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:29.374339+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:29.478943+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:30.004665+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:30.263015+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:31.287812+00:00", "trade", 13.095, 33.0]
["2026-09-11T17:49:32.525211+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:33.290704+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:34.264222+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:35.895791+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:37.479981+00:00", "trade", 13.095, 470.0]
["2026-09-11T17:49:37.504628+00:00", "trade", 13.095, 9.0]
["2026-09-11T17:49:37.507250+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:49:38.391218+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:38.826419+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:38.835355+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.129992+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.505240+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510036+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510037+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:49:39.510040+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:49:39.510040+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:49:39.510124+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:49:39.510130+00:00", "trade", 13.1, 24.0]
["2026-09-11T17:49:39.510133+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:49:39.510133+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:49:39.510167+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510177+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510187+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510247+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:49:39.510266+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:49:39.510268+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:49:39.510268+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:49:39.510322+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510392+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510588+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510753+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510763+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510833+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.510996+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:49:39.511756+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:39.512482+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:40.003281+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:40.003762+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:40.004439+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:40.004885+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:40.540299+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:40.706460+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:42.446817+00:00", "trade", 13.1, 50.0]
["2026-09-11T17:49:42.817533+00:00", "trade", 13.0993, 1.0]
["2026-09-11T17:49:42.838148+00:00", "trade", 13.0993, 1.0]
["2026-09-11T17:49:43.644379+00:00", "trade", 13.0993, 1.0]
["2026-09-11T17:49:44.540792+00:00", "trade", 13.095, 20.0]
["2026-09-11T17:49:47.477351+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.499892+00:00", "trade", 13.095, 50.0]
["2026-09-11T17:49:47.500574+00:00", "trade", 13.095, 50.0]
["2026-09-11T17:49:47.501389+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:49:47.501597+00:00", "trade", 13.095, 125.0]
["2026-09-11T17:49:47.501960+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.502040+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.502240+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.502316+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.502561+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.502802+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.503563+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.503799+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.504040+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.538919+00:00", "trade", 13.0936, 35.0]
["2026-09-11T17:49:47.539474+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.539895+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.968435+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:48.224235+00:00", "trade", 13.0949, 7.0]
["2026-09-11T17:49:48.731269+00:00", "trade", 13.0917, 30.0]
["2026-09-11T17:49:50.007590+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.007936+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.007976+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.008457+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.009559+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:49:50.010488+00:00", "trade", 13.09, 6.0]
["2026-09-11T17:49:50.016902+00:00", "trade", 13.095, 5.0]
["2026-09-11T17:49:50.024655+00:00", "trade", 13.095, 12.0]
["2026-09-11T17:49:50.041128+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:49:50.048932+00:00", "trade", 13.095, 5.0]
["2026-09-11T17:49:50.052667+00:00", "trade", 13.09, 11.0]
["2026-09-11T17:49:50.053510+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.053951+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.501832+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.502433+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.502534+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.595244+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.657147+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:50.709662+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:51.038029+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:51.147344+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:51.410351+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:54.322083+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:54.401471+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:55.664469+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:55.664629+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:55.731742+00:00", "trade", 13.095, 20.0]
["2026-09-11T17:49:57.084956+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:57.093436+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:57.093917+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:57.419853+00:00", "trade", 13.0936, 5.0]
["2026-09-11T17:49:57.504013+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:58.584719+00:00", "trade", 13.095, 28.0]
["2026-09-11T17:49:59.070543+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:00.004687+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:00.036694+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:00.404379+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:00.460428+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:01.221998+00:00", "trade", 13.0998, 2.0]
["2026-09-11T17:50:01.603745+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:01.855865+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:02.247466+00:00", "trade", 13.0986, 5.0]
["2026-09-11T17:50:04.967746+00:00", "trade", 13.0942, 25.0]
["2026-09-11T17:50:04.990095+00:00", "trade", 13.0942, 1.0]
["2026-09-11T17:50:07.555148+00:00", "trade", 13.095, 57.0]
["2026-09-11T17:50:07.951809+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:07.973250+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:08.074927+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:09.084265+00:00", "trade", 13.0969, 9.0]
["2026-09-11T17:50:10.082156+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:10.262524+00:00", "trade", 13.0936, 91.0]
["2026-09-11T17:50:10.262615+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:10.978846+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:11.282343+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:12.542721+00:00", "trade", 13.0984, 45.0]
["2026-09-11T17:50:12.543079+00:00", "trade", 13.0984, 1.0]
["2026-09-11T17:50:12.988617+00:00", "trade", 13.0857, 2.0]
["2026-09-11T17:50:15.045688+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:15.046114+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:15.706707+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:16.938368+00:00", "trade", 13.0969, 1.0]
["2026-09-11T17:50:22.005336+00:00", "trade", 13.0969, 7.0]
["2026-09-11T17:50:27.586050+00:00", "trade", 13.095, 13.0]
["2026-09-11T17:50:27.586602+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:29.363207+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:29.367387+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:29.850059+00:00", "trade", 13.0946, 65.0]
["2026-09-11T17:50:30.004724+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:32.072543+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:32.175999+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:33.489416+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:33.793733+00:00", "trade", 13.0986, 1.0]
["2026-09-11T17:50:37.204501+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:37.206125+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:37.780613+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:37.781540+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:38.092716+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:38.100490+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:42.828696+00:00", "trade", 13.0947, 1.0]
["2026-09-11T17:50:42.851881+00:00", "trade", 13.0947, 2.0]
["2026-09-11T17:50:44.048757+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:44.078648+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:44.079620+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:44.269638+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:44.270249+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:44.293258+00:00", "trade", 13.095, 6.0]
["2026-09-11T17:50:44.293735+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:44.293956+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:47.092323+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:47.092323+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:47.387962+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:47.387962+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:47.891466+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:48.946092+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:49.445281+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:49.445737+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:49.445792+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:49.581809+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:50:50.388441+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:50.388917+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:50.859272+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.011193+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:50:51.011232+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:50:51.011419+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.011830+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.012206+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.012266+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.012301+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.012316+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.013770+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.016837+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.020479+00:00", "trade", 13.095, 26.0]
["2026-09-11T17:50:51.314000+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.319742+00:00", "trade", 13.0949, 52.0]
["2026-09-11T17:50:51.563524+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.746219+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.746309+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.746640+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:51.747602+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:52.120480+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:52.634509+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:53.424820+00:00", "trade", 13.0854, 100.0]
["2026-09-11T17:50:54.329259+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:54.335764+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:54.445192+00:00", "trade", 13.0949, 5.0]
["2026-09-11T17:50:54.446237+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:56.626965+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:56.627701+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:56.627897+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:56.708754+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:56.709230+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:57.573668+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:57.575341+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:50:57.594638+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:57.616302+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:50:57.647634+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:57.648091+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:57.752274+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:57.752710+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.004742+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.305397+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.305783+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.305904+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.306340+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.311794+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:51:00.323070+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.323506+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.323987+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.404854+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.597598+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.598345+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:00.653436+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:02.160579+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:02.161051+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:02.161963+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:02.261329+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:02.261620+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:02.967047+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:51:04.605952+00:00", "trade", 13.09, 476.0]
["2026-09-11T17:51:05.181865+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:51:05.181880+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:51:05.181883+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:51:05.181895+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:51:05.181934+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:51:05.182090+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:51:05.182103+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:05.182108+00:00", "trade", 13.095, 126.0]
["2026-09-11T17:51:05.182519+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:05.182690+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:05.183166+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:05.196668+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:05.403200+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:06.466426+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:06.466587+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:06.763920+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.605954+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.847254+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.933374+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:51:07.934000+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.934301+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.934772+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.934777+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.937003+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.937464+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:07.937464+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:08.005209+00:00", "trade", 13.0974, 72.0]
["2026-09-11T17:51:08.005420+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:08.005846+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:10.446237+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:10.446297+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:10.446668+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:11.332346+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:11.340546+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:12.874742+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:51:12.875004+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:12.875546+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:13.138592+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:15.090973+00:00", "trade", 13.1, 763.0]
["2026-09-11T17:51:15.091622+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:15.237910+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:15.238076+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:15.345686+00:00", "trade", 13.0954, 3.0]
["2026-09-11T17:51:15.349460+00:00", "trade", 13.0954, 3.0]
["2026-09-11T17:51:15.354181+00:00", "trade", 13.0954, 1.0]
["2026-09-11T17:51:15.354587+00:00", "trade", 13.0954, 1.0]
["2026-09-11T17:51:15.895671+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:16.180144+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:17.192063+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:17.192063+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:17.792738+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:18.230074+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:18.230200+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:18.230666+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:18.230686+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:18.231162+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.315719+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.660645+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.661091+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.713707+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.913733+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.914785+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:51:19.914788+00:00", "trade", 13.09, 75.0]
["2026-09-11T17:51:19.914795+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.914819+00:00", "trade", 13.09, 25.0]
["2026-09-11T17:51:19.915312+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.915758+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.916214+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.917331+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.973455+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:19.973931+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:20.441520+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:20.441956+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:20.443605+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:21.514588+00:00", "trade", 13.0978, 35.0]
["2026-09-11T17:51:22.346919+00:00", "trade", 13.095, 12.0]
["2026-09-11T17:51:24.691054+00:00", "trade", 13.0951, 1.0]
["2026-09-11T17:51:30.004769+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:34.702854+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:51:34.704884+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:34.889978+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:51:34.940799+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:51:37.345462+00:00", "trade", 13.0961, 14.0]
["2026-09-11T17:51:38.106493+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:51:42.086830+00:00", "trade", 13.0917, 61.0]
["2026-09-11T17:51:42.087188+00:00", "trade", 13.0917, 1.0]
["2026-09-11T17:51:42.345365+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:42.381724+00:00", "trade", 13.095, 11.0]
["2026-09-11T17:51:43.415313+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:43.522788+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:51:44.612607+00:00", "trade", 13.0976, 34.0]
["2026-09-11T17:51:44.700889+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:45.353147+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:45.355181+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:46.369251+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:46.402876+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:46.756277+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:47.876039+00:00", "trade", 13.0976, 5.0]
["2026-09-11T17:51:47.877402+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:47.879654+00:00", "trade", 13.095, 17.0]
["2026-09-11T17:51:48.292154+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:48.292690+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:48.293417+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:48.293698+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:48.348293+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:48.743845+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:49.307807+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:50.575110+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:54.787148+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:54.787308+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:54.787760+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:55.629303+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:55.629925+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:56.654654+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:00.004796+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:00.097037+00:00", "trade", 13.0973, 28.0]
["2026-09-11T17:52:00.100502+00:00", "trade", 13.095, 11.0]
["2026-09-11T17:52:00.280011+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:00.280823+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:00.314478+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:00.362813+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:04.188778+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:52:04.188802+00:00", "trade", 13.09, 24.0]
["2026-09-11T17:52:04.188804+00:00", "trade", 13.09, 77.0]
["2026-09-11T17:52:04.188808+00:00", "trade", 13.09, 58.0]
["2026-09-11T17:52:04.188808+00:00", "trade", 13.09, 77.0]
["2026-09-11T17:52:04.188814+00:00", "trade", 13.09, 77.0]
["2026-09-11T17:52:04.188814+00:00", "trade", 13.09, 25.0]
["2026-09-11T17:52:04.188814+00:00", "trade", 13.09, 23.0]
["2026-09-11T17:52:04.189090+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:52:04.189090+00:00", "trade", 13.09, 60.0]
["2026-09-11T17:52:04.189099+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:04.189102+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:52:04.189247+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:04.189253+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:04.189253+00:00", "trade", 13.09, 77.0]
["2026-09-11T17:52:04.189259+00:00", "trade", 13.09, 58.0]
["2026-09-11T17:52:04.189259+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:52:04.189262+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:52:04.189262+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:52:04.189265+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:52:04.189268+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:04.189268+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:52:04.189314+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:04.189314+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:04.189339+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:04.189344+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:04.189359+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:04.189399+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:04.189604+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:52:04.189641+00:00", "trade", 13.09, 99.0]
["2026-09-11T17:52:04.189641+00:00", "trade", 13.09, 75.0]
["2026-09-11T17:52:04.189645+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:52:04.189647+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:52:04.189649+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:04.189659+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:52:04.189670+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:52:04.189695+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.189835+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.189855+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.189870+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.189896+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:52:04.189905+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190025+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190080+00:00", "trade", 13.085, 33.0]
["2026-09-11T17:52:04.190186+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190186+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190226+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190226+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190246+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190321+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190406+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190406+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190652+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.190943+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.191222+00:00", "trade", 13.09, 11.0]
["2026-09-11T17:52:04.196586+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.208990+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.225074+00:00", "trade", 13.085, 2.0]
["2026-09-11T17:52:04.289828+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.289873+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.289943+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.289998+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.366777+00:00", "trade", 13.085, 8.0]
["2026-09-11T17:52:04.366902+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:04.708284+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:05.339322+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:05.339367+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:05.339918+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:05.719798+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:06.465456+00:00", "trade", 13.0868, 10.0]
["2026-09-11T17:52:07.746603+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:07.746643+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:07.747170+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:08.222167+00:00", "trade", 13.085, 10.0]
["2026-09-11T17:52:08.222657+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:08.223494+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:08.223970+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:08.248299+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:52:08.265223+00:00", "trade", 13.085, 22.0]
["2026-09-11T17:52:09.304728+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:11.209100+00:00", "trade", 13.0899, 80.0]
["2026-09-11T17:52:20.399612+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:52:20.730602+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:21.253248+00:00", "trade", 13.085, 28.0]
["2026-09-11T17:52:21.261470+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.360772+00:00", "trade", 13.09, 600.0]
["2026-09-11T17:52:21.360772+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.360772+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:21.360776+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:52:21.360776+00:00", "trade", 13.09, 85.0]
["2026-09-11T17:52:21.360901+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.360904+00:00", "trade", 13.09, 34.0]
["2026-09-11T17:52:21.360904+00:00", "trade", 13.09, 60.0]
["2026-09-11T17:52:21.360980+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.361055+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:52:21.361061+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.361061+00:00", "trade", 13.09, 13.0]
["2026-09-11T17:52:21.361064+00:00", "trade", 13.09, 49.0]
["2026-09-11T17:52:21.361073+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.361076+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.361080+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.361080+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:21.361103+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:52:21.361118+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361133+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361153+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361168+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361349+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361349+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361379+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361424+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361584+00:00", "trade", 13.09, 37.0]
["2026-09-11T17:52:21.361587+00:00", "trade", 13.09, 75.0]
["2026-09-11T17:52:21.361656+00:00", "trade", 13.09, 13.0]
["2026-09-11T17:52:21.361689+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361785+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361804+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361845+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361925+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361925+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.361925+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.362045+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.362085+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.362206+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.362236+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.362306+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.362526+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.362677+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.371558+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.394538+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.462344+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:21.704349+00:00", "trade", 13.0903, 22.0]
["2026-09-11T17:52:22.238482+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.238707+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.299899+00:00", "trade", 13.095, 7.0]
["2026-09-11T17:52:22.304693+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:52:22.322450+00:00", "trade", 13.095, 10.0]
["2026-09-11T17:52:22.344158+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.344630+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.362031+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.490743+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.632475+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.632500+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:22.633016+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:22.633076+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:22.633086+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:22.633096+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:22.633537+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.633568+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.633979+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.634049+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.634430+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.636329+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.642980+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.674378+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:52:22.675056+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:22.675112+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.675197+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:52:22.675302+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.675432+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.675452+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.675593+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.675889+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.675893+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.676074+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.676274+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.676390+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.679427+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.691195+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.694558+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.804825+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:52:22.804825+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.804867+00:00", "trade", 13.09, 18.0]
["2026-09-11T17:52:22.805302+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.805307+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.805392+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.805427+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.805793+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.805948+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.805993+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:52:22.806434+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:22.806915+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:22.806915+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:22.807397+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:22.807397+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:23.239089+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:52:24.506336+00:00", "trade", 13.0878, 7.0]
["2026-09-11T17:52:24.721589+00:00", "trade", 13.0903, 2.0]
["2026-09-11T17:52:25.705796+00:00", "trade", 13.0903, 9.0]
["2026-09-11T17:52:26.845564+00:00", "trade", 13.0956, 12.0]
["2026-09-11T17:52:27.903485+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:27.903966+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:29.298386+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:29.298386+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:29.746678+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:30.004813+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:30.713876+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:31.048768+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:31.049204+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:31.324692+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:52:31.503381+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:31.503396+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:32.608936+00:00", "trade", 13.0899, 500.0]
["2026-09-11T17:52:32.609980+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:36.049313+00:00", "trade", 13.085, 42.0]
["2026-09-11T17:52:36.084365+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:52:36.422778+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:36.423936+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:37.662054+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:37.760402+00:00", "trade", 13.0842, 1.0]
["2026-09-11T17:52:37.875450+00:00", "trade", 13.0955, 5.0]
["2026-09-11T17:52:37.995868+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:37.996370+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:37.996370+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:37.996690+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:37.996811+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:37.998891+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:38.196677+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:38.366691+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:38.367162+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:38.367619+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:39.659154+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:39.774805+00:00", "trade", 13.085, 2.0]
["2026-09-11T17:52:40.775196+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:40.820649+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:41.181909+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:41.181994+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:41.182305+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:41.182440+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:41.510411+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:41.510431+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:42.108420+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:42.252152+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:42.252583+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:43.067879+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:43.068280+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:43.071263+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:43.770818+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:44.860513+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:44.860513+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:44.861044+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:44.862603+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:45.395697+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:47.970252+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:47.970733+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:47.970733+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:49.656832+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:49.657123+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:49.658656+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:50.099560+00:00", "trade", 13.085, 18.0]
["2026-09-11T17:52:51.650388+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:51.651160+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:51.651601+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:51.695852+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.501370+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.501370+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.657247+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.657683+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.658124+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.658580+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.944115+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.944455+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.944526+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:53.944566+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:54.053029+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:54.322796+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:55.159533+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:55.159814+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:55.299958+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:55.300389+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:57.355412+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:58.193948+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:58.360192+00:00", "trade", 13.0863, 100.0]
["2026-09-11T17:52:58.436295+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:52:59.248453+00:00", "trade", 13.085, 4.0]
["2026-09-11T17:52:59.797967+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:00.004834+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:00.171511+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:00.173611+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:00.174057+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:00.734627+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:01.510404+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:02.020799+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:02.020940+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:02.211122+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:04.712678+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:04.712703+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:04.713245+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:04.713335+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:04.713776+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:04.826610+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:04.913548+00:00", "trade", 13.0954, 24.0]
["2026-09-11T17:53:06.006609+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:06.105379+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:06.850002+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:06.850057+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:09.352641+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:11.088769+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.128896+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.128936+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.129332+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.132324+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.133001+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.134252+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:53:12.134730+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.134730+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.134730+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.134745+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.135557+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.135594+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:53:12.136063+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.136096+00:00", "trade", 13.08, 15.0]
["2026-09-11T17:53:12.397400+00:00", "trade", 13.0807, 118.0]
["2026-09-11T17:53:12.398027+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:12.785528+00:00", "trade", 13.0931, 5.0]
["2026-09-11T17:53:13.367324+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:13.964984+00:00", "trade", 13.0915, 1.0]
["2026-09-11T17:53:15.930127+00:00", "trade", 13.085, 11.0]
["2026-09-11T17:53:16.849193+00:00", "trade", 13.0915, 100.0]
["2026-09-11T17:53:20.724818+00:00", "trade", 13.0917, 14.0]
["2026-09-11T17:53:22.287359+00:00", "trade", 13.0941, 300.0]
["2026-09-11T17:53:22.297200+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:22.408114+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:22.408606+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:22.617368+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:22.617834+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:24.740218+00:00", "trade", 13.0881, 1.0]
["2026-09-11T17:53:24.784011+00:00", "trade", 13.08, 3.0]
["2026-09-11T17:53:24.784016+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:24.785019+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:24.933427+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:24.933908+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:27.161366+00:00", "trade", 13.0952, 29.0]
["2026-09-11T17:53:27.173991+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:27.491051+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:28.284114+00:00", "trade", 13.088, 21.0]
["2026-09-11T17:53:28.860702+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:30.004862+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:30.055532+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:30.350179+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:30.350645+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:30.961459+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:30.986714+00:00", "trade", 13.088, 3.0]
["2026-09-11T17:53:32.706053+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:33.798769+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:33.799301+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:33.799767+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:35.488402+00:00", "trade", 13.0952, 5.0]
["2026-09-11T17:53:35.537364+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:36.178097+00:00", "trade", 13.09, 77.0]
["2026-09-11T17:53:36.178293+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:53:36.178296+00:00", "trade", 13.09, 17.0]
["2026-09-11T17:53:36.178299+00:00", "trade", 13.09, 18.0]
["2026-09-11T17:53:36.178299+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:53:36.178302+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:53:36.178305+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:53:36.178353+00:00", "trade", 13.09, 15.0]
["2026-09-11T17:53:36.178398+00:00", "trade", 13.09, 13.0]
["2026-09-11T17:53:36.178564+00:00", "trade", 13.085, 2.0]
["2026-09-11T17:53:36.178566+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:36.178566+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:36.178568+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:53:36.178570+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:53:36.178570+00:00", "trade", 13.09, 400.0]
["2026-09-11T17:53:36.178573+00:00", "trade", 13.09, 60.0]
["2026-09-11T17:53:36.178787+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.178838+00:00", "trade", 13.085, 2.0]
["2026-09-11T17:53:36.178841+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:53:36.178841+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:53:36.178891+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.178901+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.178942+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.178972+00:00", "trade", 13.09, 12.0]
["2026-09-11T17:53:36.179047+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.179072+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.179092+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.179092+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.179122+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.179153+00:00", "trade", 13.09, 21.0]
["2026-09-11T17:53:36.179182+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.179183+00:00", "trade", 13.09, 534.0]
["2026-09-11T17:53:36.179327+00:00", "trade", 13.09, 160.0]
["2026-09-11T17:53:36.179327+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.179363+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.179548+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.183437+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.183608+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:53:36.279120+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:53:36.279183+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:53:36.279476+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279531+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279551+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279606+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279661+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279676+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279701+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279752+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279756+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279756+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.279792+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280007+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280097+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280112+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280157+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280423+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280488+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280593+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280634+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280864+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.280919+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:53:36.281034+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:53:36.281075+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.281155+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:53:36.281375+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:53:36.281425+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.293188+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.294106+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.313467+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.323551+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:36.381248+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:38.436977+00:00", "trade", 13.09, 22.0]
["2026-09-11T17:53:43.486806+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:43.487337+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:43.487357+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:43.487803+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:43.494629+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:45.906590+00:00", "trade", 13.0897, 13.0]
["2026-09-11T17:53:47.485448+00:00", "trade", 13.0918, 6.0]
["2026-09-11T17:53:50.923351+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:50.923872+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:50.923872+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:50.924354+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:50.935039+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:51.922054+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:53.803133+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:54.945934+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.043176+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.043642+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.044499+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.044975+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.162415+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.162851+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.270211+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.290655+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.465993+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.466474+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.568577+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.672860+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.934919+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:56.937505+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:57.063149+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:57.255357+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:57.424299+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:57.426775+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:57.625674+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:57.628009+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:53:58.412438+00:00", "trade", 13.0901, 700.0]
["2026-09-11T17:54:00.004884+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:00.036865+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:00.037150+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:00.039195+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:00.059960+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:00.063723+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:00.196971+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:01.901197+00:00", "trade", 13.0895, 1.0]
["2026-09-11T17:54:02.700482+00:00", "trade", 13.0907, 139.0]
["2026-09-11T17:54:04.182958+00:00", "trade", 13.095, 50.0]
["2026-09-11T17:54:05.027737+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:05.140330+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:07.723836+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:07.764493+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:07.867458+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:10.252672+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:10.255434+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:10.315732+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:10.315737+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:10.417810+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:10.418607+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:10.427333+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:10.444339+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.012987+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.039731+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.042332+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.141433+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.141844+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.845715+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.995505+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:54:11.995682+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.995727+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.995772+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:11.996589+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:12.001130+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:12.118459+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:12.905504+00:00", "trade", 13.0919, 100.0]
["2026-09-11T17:54:12.906862+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:13.306028+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:54:13.306689+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:13.306929+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:13.307024+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:13.307064+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:13.307866+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:13.308347+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:13.564753+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:14.914060+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:14.919032+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:14.947921+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:16.829341+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:16.829797+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:16.830133+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:16.830759+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:17.238625+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:17.239106+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:18.128754+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:18.270141+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:18.365713+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:18.420088+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:18.444737+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:18.519018+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:19.685627+00:00", "trade", 13.0925, 6.0]
["2026-09-11T17:54:20.901007+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:54:20.901034+00:00", "trade", 13.095, 47.0]
["2026-09-11T17:54:20.901551+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:21.090037+00:00", "trade", 13.0925, 18.0]
["2026-09-11T17:54:21.090050+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:21.091077+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:21.437773+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:21.437793+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:22.013714+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.213806+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:24.260975+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:24.757112+00:00", "trade", 13.0905, 2.0]
["2026-09-11T17:54:26.193596+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:26.193646+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:26.194052+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:26.197370+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:26.289208+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:26.291764+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:26.726870+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:28.024833+00:00", "trade", 13.0914, 4.0]
["2026-09-11T17:54:29.027080+00:00", "trade", 13.095, 77.0]
["2026-09-11T17:54:29.027227+00:00", "trade", 13.095, 153.0]
["2026-09-11T17:54:29.033230+00:00", "trade", 13.095, 400.0]
["2026-09-11T17:54:29.090267+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:29.090704+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:29.279979+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:29.509423+00:00", "trade", 13.0925, 5.0]
["2026-09-11T17:54:30.004905+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:30.601130+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:30.610608+00:00", "trade", 13.095, 11.0]
["2026-09-11T17:54:31.404276+00:00", "trade", 13.0906, 16.0]
["2026-09-11T17:54:31.654823+00:00", "trade", 13.0942, 42.0]
["2026-09-11T17:54:31.677894+00:00", "trade", 13.0942, 1.0]
["2026-09-11T17:54:31.860044+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:54:31.983924+00:00", "trade", 13.0999, 7.0]
["2026-09-11T17:54:31.986294+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:54:33.406775+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:33.407241+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:34.784379+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:36.285780+00:00", "trade", 13.0927, 33.0]
["2026-09-11T17:54:37.928250+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:37.928776+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:39.357167+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:39.357653+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:39.357658+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:39.542516+00:00", "trade", 13.0918, 29.0]
["2026-09-11T17:54:39.784920+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:54:39.785872+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:39.786153+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:39.799675+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:41.904146+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:43.638721+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:43.738406+00:00", "trade", 13.09, 76.0]
["2026-09-11T17:54:43.738406+00:00", "trade", 13.09, 77.0]
["2026-09-11T17:54:43.738408+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:43.738412+00:00", "trade", 13.09, 77.0]
["2026-09-11T17:54:43.738412+00:00", "trade", 13.09, 77.0]
["2026-09-11T17:54:43.738424+00:00", "trade", 13.09, 19.0]
["2026-09-11T17:54:43.738430+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:54:43.738434+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:54:43.738445+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:54:43.738445+00:00", "trade", 13.09, 3.0]
["2026-09-11T17:54:43.738451+00:00", "trade", 13.09, 31.0]
["2026-09-11T17:54:43.738473+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:54:43.738483+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:54:43.738493+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:54:43.738613+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:54:43.738641+00:00", "trade", 13.09, 29.0]
["2026-09-11T17:54:43.738644+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:54:43.738647+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:54:43.738647+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:54:43.738651+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:54:43.738651+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:54:43.738653+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:54:43.738919+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.738939+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739200+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739436+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739440+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739476+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739501+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739501+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739716+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739831+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.739882+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.740498+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.741400+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.741402+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:54:43.741402+00:00", "trade", 13.08, 75.0]
["2026-09-11T17:54:43.741437+00:00", "trade", 13.08, 525.0]
["2026-09-11T17:54:43.741879+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:54:43.741881+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.741921+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.741921+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.741921+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.742075+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:54:43.742090+00:00", "trade", 13.08, 7.0]
["2026-09-11T17:54:43.742093+00:00", "trade", 13.08, 60.0]
["2026-09-11T17:54:43.742097+00:00", "trade", 13.08, 23.0]
["2026-09-11T17:54:43.742097+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:54:43.742099+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:54:43.742453+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.742571+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:54:43.742577+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:54:43.742670+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:54:43.742713+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.742718+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.742748+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.742959+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.743039+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.743199+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.743380+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.743641+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.743761+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.744513+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.747234+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.747247+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:54:43.748282+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.748763+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.750657+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.772800+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:43.821887+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:46.286280+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:54:46.286280+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:54:46.286289+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:54:46.286485+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286505+00:00", "trade", 13.08, 90.0]
["2026-09-11T17:54:46.286505+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286540+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286560+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286580+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286613+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:54:46.286630+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286675+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286811+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286840+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:54:46.286956+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.286981+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.287066+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.287071+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.287126+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.287327+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.287537+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.287813+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.288023+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.290579+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.295538+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:54:46.296739+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.330835+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.386518+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.389490+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:46.672856+00:00", "trade", 13.075, 3.0]
["2026-09-11T17:54:48.344775+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:48.345217+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:48.446247+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:48.446703+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:48.690323+00:00", "trade", 13.075, 6.0]
["2026-09-11T17:54:50.706233+00:00", "trade", 13.0923, 100.0]
["2026-09-11T17:54:52.885556+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:52.885752+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:52.886268+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:52.886348+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:52.886834+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:52.887281+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:52.887722+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:53.197549+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:54.884837+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:54.885298+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:54.986273+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:54.986734+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:57.857299+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:54:59.604542+00:00", "trade", 13.07, 577.0]
["2026-09-11T17:54:59.604900+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:55:00.004947+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:00.447876+00:00", "trade", 13.092, 28.0]
["2026-09-11T17:55:01.323742+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.323792+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.324474+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.324589+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.324654+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.325055+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.326975+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.358224+00:00", "trade", 13.0877, 33.0]
["2026-09-11T17:55:01.606239+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.606655+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.923640+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.924236+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.924522+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.924688+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.926046+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:01.933589+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:02.364329+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:02.718783+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:03.032905+00:00", "trade", 13.075, 70.0]
["2026-09-11T17:55:05.607196+00:00", "trade", 13.075, 5.0]
["2026-09-11T17:55:05.609185+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:05.622622+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:05.934409+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:06.657949+00:00", "trade", 13.075, 2.0]
["2026-09-11T17:55:06.818600+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:06.819041+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:06.845008+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:06.845383+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:06.845489+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:06.845915+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:10.267494+00:00", "trade", 13.0893, 22.0]
["2026-09-11T17:55:11.912768+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:11.912813+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:11.912818+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:11.912853+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:11.915239+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:14.445771+00:00", "trade", 13.0894, 28.0]
["2026-09-11T17:55:14.685264+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:15.485208+00:00", "trade", 13.0864, 3.0]
["2026-09-11T17:55:16.484412+00:00", "trade", 13.0784, 100.0]
["2026-09-11T17:55:18.438636+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:21.344820+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:23.130146+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:24.529813+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:24.541531+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:24.541531+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:24.541977+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:24.542017+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:24.770000+00:00", "trade", 13.0829, 1.0]
["2026-09-11T17:55:25.642166+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:29.858833+00:00", "trade", 13.0891, 22.0]
["2026-09-11T17:55:30.004979+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:30.871166+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:30.871211+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:31.653108+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:31.976648+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:32.237640+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:32.845511+00:00", "trade", 13.0924, 3.0]
["2026-09-11T17:55:35.130056+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:35.130552+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:35.530844+00:00", "trade", 13.0891, 6.0]
["2026-09-11T17:55:35.609806+00:00", "trade", 13.075, 8.0]
["2026-09-11T17:55:36.143709+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:36.144376+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:37.773136+00:00", "trade", 13.0862, 3.0]
["2026-09-11T17:55:38.204991+00:00", "trade", 13.0926, 100.0]
["2026-09-11T17:55:39.764736+00:00", "trade", 13.0848, 6.0]
["2026-09-11T17:55:40.932040+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:40.932556+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:41.224495+00:00", "trade", 13.0802, 2.0]
["2026-09-11T17:55:41.227746+00:00", "trade", 13.0802, 1.0]
["2026-09-11T17:55:41.229827+00:00", "trade", 13.0802, 5.0]
["2026-09-11T17:55:44.320378+00:00", "trade", 13.0891, 21.0]
["2026-09-11T17:55:45.079805+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:45.081775+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:45.081780+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:45.505687+00:00", "trade", 13.0926, 2.0]
["2026-09-11T17:55:45.927865+00:00", "trade", 13.075, 7.0]
["2026-09-11T17:55:46.884144+00:00", "trade", 13.0747, 1.0]
["2026-09-11T17:55:48.544419+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:52.601098+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:52.601113+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:55:55.609686+00:00", "trade", 13.075, 6.0]
["2026-09-11T17:55:57.605595+00:00", "trade", 13.0847, 9.0]
["2026-09-11T17:55:58.413727+00:00", "trade", 13.0839, 1.0]
["2026-09-11T17:56:00.005021+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:00.332024+00:00", "trade", 13.089, 8.0]
["2026-09-11T17:56:02.924987+00:00", "trade", 13.075, 3.0]
["2026-09-11T17:56:06.139168+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:56:06.139215+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:07.139221+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:07.906609+00:00", "trade", 13.0836, 5.0]
["2026-09-11T17:56:09.904911+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:10.400366+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:10.607345+00:00", "trade", 13.075, 6.0]
["2026-09-11T17:56:12.891403+00:00", "trade", 13.0885, 11.0]
["2026-09-11T17:56:13.125685+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:16.059542+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:56:16.059545+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:16.059545+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.059551+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:16.059551+00:00", "trade", 13.08, 1275.0]
["2026-09-11T17:56:16.059554+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:56:16.059554+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:56:16.059625+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.059670+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.059849+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:56:16.059852+00:00", "trade", 13.08, 798.0]
["2026-09-11T17:56:16.059876+00:00", "trade", 13.075, 9.0]
["2026-09-11T17:56:16.059911+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.059918+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:16.059921+00:00", "trade", 13.075, 126.0]
["2026-09-11T17:56:16.059921+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:56:16.059924+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:56:16.059927+00:00", "trade", 13.08, 75.0]
["2026-09-11T17:56:16.059927+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:56:16.059927+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:56:16.059960+00:00", "trade", 13.08, 565.0]
["2026-09-11T17:56:16.059966+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.060021+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.060041+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.060176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.060281+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.061078+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.063203+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.160721+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:16.160760+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:16.160761+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.160816+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.161036+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.161512+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.161753+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.196181+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:16.196181+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:56:16.196230+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.196275+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.199488+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:16.237596+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:16.450220+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:19.800281+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:19.800331+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:19.857327+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:19.857377+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:24.786319+00:00", "trade", 13.0788, 2.0]
["2026-09-11T17:56:25.221537+00:00", "trade", 13.0786, 1.0]
["2026-09-11T17:56:27.939931+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:27.939981+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:27.940487+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:28.635366+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:28.635397+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:28.635397+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:56:28.635397+00:00", "trade", 13.08, 16.0]
["2026-09-11T17:56:28.635412+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:28.635442+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:28.635968+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:28.636063+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:28.636203+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:28.636690+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:29.109069+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:29.418314+00:00", "trade", 13.075, 7.0]
["2026-09-11T17:56:30.005058+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:30.342250+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:30.342285+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:30.342306+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:56:30.426967+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:34.852823+00:00", "trade", 13.0852, 12.0]
["2026-09-11T17:56:35.613805+00:00", "trade", 13.075, 6.0]
["2026-09-11T17:56:36.226114+00:00", "trade", 13.0794, 2.0]
["2026-09-11T17:56:36.802076+00:00", "trade", 13.075, 20.0]
["2026-09-11T17:56:37.839997+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:39.603215+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:40.138209+00:00", "trade", 13.0793, 1.0]
["2026-09-11T17:56:40.138450+00:00", "trade", 13.0793, 6.0]
["2026-09-11T17:56:40.541346+00:00", "trade", 13.085, 5.0]
["2026-09-11T17:56:41.356148+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:41.357381+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:41.358704+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:41.363546+00:00", "trade", 13.0799, 52.0]
["2026-09-11T17:56:41.364767+00:00", "trade", 13.0799, 1948.0]
["2026-09-11T17:56:41.365335+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:41.953621+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:41.977783+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:42.804647+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.298347+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.382839+00:00", "trade", 13.0786, 1.0]
["2026-09-11T17:56:43.400646+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.630844+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.882740+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:56:43.882924+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.882964+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.883556+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.883676+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.883676+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.883746+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.884363+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.885836+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:43.920779+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:44.874866+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:45.917989+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:46.458655+00:00", "trade", 13.0725, 15.0]
["2026-09-11T17:56:46.460883+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:56:49.326655+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:49.329963+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:49.352416+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:50.559335+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:51.163912+00:00", "trade", 13.079, 9.0]
["2026-09-11T17:56:51.459673+00:00", "trade", 13.075, 13.0]
["2026-09-11T17:56:51.595417+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:55.041456+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:55.043431+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:55.885285+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:59.705772+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:59.786759+00:00", "trade", 13.075, 10.0]
["2026-09-11T17:56:59.793771+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:59.794934+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:56:59.985166+00:00", "trade", 13.0902, 136.0]
["2026-09-11T17:56:59.989069+00:00", "trade", 13.0902, 1.0]
["2026-09-11T17:57:00.005094+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:00.057469+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:00.102797+00:00", "trade", 13.0844, 12.0]
["2026-09-11T17:57:00.104050+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:00.919178+00:00", "trade", 13.0789, 1.0]
["2026-09-11T17:57:01.533137+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.144962+00:00", "trade", 13.079, 3.0]
["2026-09-11T17:57:02.168087+00:00", "trade", 13.075, 7.0]
["2026-09-11T17:57:02.472203+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.718871+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.718906+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.718948+00:00", "trade", 13.07, 20.0]
["2026-09-11T17:57:02.718948+00:00", "trade", 13.07, 10.0]
["2026-09-11T17:57:02.718951+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:57:02.718951+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.718951+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.718956+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.718972+00:00", "trade", 13.07, 98.0]
["2026-09-11T17:57:02.719036+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719066+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719071+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719110+00:00", "trade", 13.07, 59.0]
["2026-09-11T17:57:02.719113+00:00", "trade", 13.07, 59.0]
["2026-09-11T17:57:02.719116+00:00", "trade", 13.07, 77.0]
["2026-09-11T17:57:02.719116+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719119+00:00", "trade", 13.07, 20.0]
["2026-09-11T17:57:02.719122+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:57:02.719149+00:00", "trade", 13.07, 3.0]
["2026-09-11T17:57:02.719152+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:57:02.719155+00:00", "trade", 13.07, 23.0]
["2026-09-11T17:57:02.719155+00:00", "trade", 13.07, 5.0]
["2026-09-11T17:57:02.719173+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:57:02.719173+00:00", "trade", 13.07, 10.0]
["2026-09-11T17:57:02.719176+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719206+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719209+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:57:02.719351+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:57:02.719363+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:57:02.719382+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719412+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719422+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719427+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719662+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:57:02.719682+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:57:02.719688+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:57:02.719738+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:57:02.719757+00:00", "trade", 13.07, 20.0]
["2026-09-11T17:57:02.719793+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720008+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720304+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720329+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720394+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720434+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720434+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720595+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720755+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.720885+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.721074+00:00", "trade", 13.07, 11.0]
["2026-09-11T17:57:02.721101+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.721901+00:00", "trade", 13.065, 25.0]
["2026-09-11T17:57:02.722970+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:02.772249+00:00", "trade", 13.065, 1.0]
["2026-09-11T17:57:02.787568+00:00", "trade", 13.065, 13.0]
["2026-09-11T17:57:02.824457+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:12.746595+00:00", "trade", 13.078, 3.0]
["2026-09-11T17:57:13.752114+00:00", "trade", 13.065, 31.0]
["2026-09-11T17:57:16.026919+00:00", "trade", 13.0896, 73.0]
["2026-09-11T17:57:16.331500+00:00", "trade", 13.0699, 100.0]
["2026-09-11T17:57:17.238079+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:19.012238+00:00", "trade", 13.065, 1.0]
["2026-09-11T17:57:19.014093+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:19.145475+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:20.440705+00:00", "trade", 13.0832, 1.0]
["2026-09-11T17:57:20.545835+00:00", "trade", 13.0601, 3000.0]
["2026-09-11T17:57:24.801421+00:00", "trade", 13.0691, 2.0]
["2026-09-11T17:57:24.805294+00:00", "trade", 13.0873, 100.0]
["2026-09-11T17:57:24.807420+00:00", "trade", 13.065, 9.0]
["2026-09-11T17:57:24.813371+00:00", "trade", 13.065, 6.0]
["2026-09-11T17:57:25.145794+00:00", "trade", 13.0732, 3.0]
["2026-09-11T17:57:28.239819+00:00", "trade", 13.0616, 14.0]
["2026-09-11T17:57:28.240183+00:00", "trade", 13.0616, 1.0]
["2026-09-11T17:57:30.005126+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:31.555096+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:32.147052+00:00", "trade", 13.0684, 4.0]
["2026-09-11T17:57:32.147419+00:00", "trade", 13.0684, 1.0]
["2026-09-11T17:57:34.942677+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:34.946290+00:00", "trade", 13.065, 20.0]
["2026-09-11T17:57:36.557782+00:00", "trade", 13.0785, 4.0]
["2026-09-11T17:57:36.644153+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:36.644308+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:37.779979+00:00", "trade", 13.0732, 1.0]
["2026-09-11T17:57:37.940841+00:00", "trade", 13.087, 26.0]
["2026-09-11T17:57:43.456979+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:43.457044+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:43.457354+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:43.457760+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:43.457876+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:44.222737+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:44.222872+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:44.237301+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:44.240298+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:44.373385+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:47.988021+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:48.671292+00:00", "trade", 13.065, 3.0]
["2026-09-11T17:57:48.750762+00:00", "trade", 13.065, 20.0]
["2026-09-11T17:57:48.750948+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:48.751684+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:48.752125+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:49.057828+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:58.238271+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:58.239143+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:59.715459+00:00", "trade", 13.065, 1.0]
["2026-09-11T17:57:59.723693+00:00", "trade", 13.065, 77.0]
["2026-09-11T17:57:59.904433+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:59.904944+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:59.904979+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:59.948648+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:59.962145+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:59.965614+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:57:59.997545+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:00.005153+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:00.014164+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:00.898676+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:00.898750+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:00.899116+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:01.876193+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:03.403900+00:00", "trade", 13.0615, 9.0]
["2026-09-11T17:58:03.585078+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:58:03.585081+00:00", "trade", 13.06, 99.0]
["2026-09-11T17:58:03.585647+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:03.585647+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:03.591411+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:03.591867+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:03.603289+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:04.904355+00:00", "trade", 13.0615, 1.0]
["2026-09-11T17:58:06.744797+00:00", "trade", 13.0866, 15.0]
["2026-09-11T17:58:06.748526+00:00", "trade", 13.0866, 8.0]
["2026-09-11T17:58:06.750866+00:00", "trade", 13.0866, 4.0]
["2026-09-11T17:58:08.856494+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:58:08.856771+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:58:08.857153+00:00", "trade", 13.065, 26.0]
["2026-09-11T17:58:08.865100+00:00", "trade", 13.07, 12.0]
["2026-09-11T17:58:08.865206+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:08.865377+00:00", "trade", 13.07, 77.0]
["2026-09-11T17:58:08.865467+00:00", "trade", 13.07, 23.0]
["2026-09-11T17:58:08.865594+00:00", "trade", 13.07, 88.0]
["2026-09-11T17:58:08.867148+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:08.867148+00:00", "trade", 13.07, 48.0]
["2026-09-11T17:58:08.867623+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:08.867658+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:08.867694+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:08.867694+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:08.868105+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:08.868561+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:08.875929+00:00", "trade", 13.07, 300.0]
["2026-09-11T17:58:08.914147+00:00", "trade", 13.07, 126.0]
["2026-09-11T17:58:09.170840+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.056645+00:00", "trade", 13.065, 104.0]
["2026-09-11T17:58:10.056727+00:00", "trade", 13.065, 57.0]
["2026-09-11T17:58:10.058047+00:00", "trade", 13.065, 125.0]
["2026-09-11T17:58:10.058895+00:00", "trade", 13.065, 125.0]
["2026-09-11T17:58:10.059355+00:00", "trade", 13.065, 125.0]
["2026-09-11T17:58:10.059815+00:00", "trade", 13.065, 125.0]
["2026-09-11T17:58:10.060594+00:00", "trade", 13.065, 125.0]
["2026-09-11T17:58:10.062010+00:00", "trade", 13.065, 125.0]
["2026-09-11T17:58:10.063237+00:00", "trade", 13.065, 125.0]
["2026-09-11T17:58:10.064876+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:10.066831+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:10.068749+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:10.068785+00:00", "trade", 13.07, 90.0]
["2026-09-11T17:58:10.068788+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.068792+00:00", "trade", 13.07, 3.0]
["2026-09-11T17:58:10.068795+00:00", "trade", 13.07, 1200.0]
["2026-09-11T17:58:10.068795+00:00", "trade", 13.07, 300.0]
["2026-09-11T17:58:10.068797+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:10.068797+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:58:10.068903+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.068936+00:00", "trade", 13.07, 25.0]
["2026-09-11T17:58:10.068957+00:00", "trade", 13.07, 268.0]
["2026-09-11T17:58:10.068957+00:00", "trade", 13.07, 60.0]
["2026-09-11T17:58:10.068957+00:00", "trade", 13.07, 25.0]
["2026-09-11T17:58:10.068964+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.068969+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.069044+00:00", "trade", 13.07, 8.0]
["2026-09-11T17:58:10.069048+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:10.069048+00:00", "trade", 13.07, 45.0]
["2026-09-11T17:58:10.069053+00:00", "trade", 13.07, 300.0]
["2026-09-11T17:58:10.069053+00:00", "trade", 13.07, 13.0]
["2026-09-11T17:58:10.069053+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:10.069054+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.069056+00:00", "trade", 13.07, 80.0]
["2026-09-11T17:58:10.069074+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.069079+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.069098+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:10.069098+00:00", "trade", 13.07, 75.0]
["2026-09-11T17:58:10.069098+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:58:10.069107+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:58:10.069109+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.069139+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:58:10.069143+00:00", "trade", 13.07, 14.0]
["2026-09-11T17:58:10.069189+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:58:10.069209+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:58:10.069244+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:58:10.069249+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:58:10.069490+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:58:10.069515+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.069516+00:00", "trade", 13.07, 1200.0]
["2026-09-11T17:58:10.069570+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.069640+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.069715+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.069776+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.069896+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.069901+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.070131+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.070177+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.070277+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.070453+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.070453+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.070638+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.070958+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.071326+00:00", "trade", 13.075, 125.0]
["2026-09-11T17:58:10.071856+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.072337+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.072373+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:58:10.072379+00:00", "trade", 13.075, 75.0]
["2026-09-11T17:58:10.075007+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:58:10.079604+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.081563+00:00", "trade", 13.075, 20.0]
["2026-09-11T17:58:10.091813+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.095239+00:00", "trade", 13.075, 20.0]
["2026-09-11T17:58:10.158762+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:10.170210+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:11.894558+00:00", "trade", 13.0838, 16.0]
["2026-09-11T17:58:13.074147+00:00", "trade", 13.075, 9.0]
["2026-09-11T17:58:14.745246+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:58:14.762628+00:00", "trade", 13.0799, 900.0]
["2026-09-11T17:58:17.365075+00:00", "trade", 13.0678, 6.0]
["2026-09-11T17:58:20.082349+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:20.661701+00:00", "trade", 13.0698, 6.0]
["2026-09-11T17:58:24.412468+00:00", "trade", 13.075, 77.0]
["2026-09-11T17:58:24.813900+00:00", "trade", 13.0705, 1.0]
["2026-09-11T17:58:26.043206+00:00", "trade", 13.075, 10.0]
["2026-09-11T17:58:29.397924+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:29.964903+00:00", "trade", 13.075, 20.0]
["2026-09-11T17:58:30.005175+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:30.887135+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:32.531850+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:32.532296+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:33.116883+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:33.131448+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:33.131468+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:33.131899+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:33.132345+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:33.134118+00:00", "trade", 13.075, 13.0]
["2026-09-11T17:58:33.135026+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:33.137089+00:00", "trade", 13.075, 37.0]
["2026-09-11T17:58:33.331614+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:33.334930+00:00", "trade", 13.075, 44.0]
["2026-09-11T17:58:33.591685+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:58:33.595005+00:00", "trade", 13.075, 17.0]
["2026-09-11T17:58:34.422440+00:00", "trade", 13.075, 28.0]
["2026-09-11T17:58:34.422443+00:00", "trade", 13.075, 21.0]
["2026-09-11T17:58:34.439282+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:34.651407+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:34.654722+00:00", "trade", 13.075, 47.0]
["2026-09-11T17:58:34.727705+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:58:34.731019+00:00", "trade", 13.075, 32.0]
["2026-09-11T17:58:34.731019+00:00", "trade", 13.075, 9.0]
["2026-09-11T17:58:34.897488+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:34.897498+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:34.897919+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:34.897999+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:34.900804+00:00", "trade", 13.075, 39.0]
["2026-09-11T17:58:34.918924+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:35.019483+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:35.022864+00:00", "trade", 13.075, 34.0]
["2026-09-11T17:58:35.495668+00:00", "trade", 13.0759, 5.0]
["2026-09-11T17:58:35.498997+00:00", "trade", 13.075, 44.0]
["2026-09-11T17:58:35.498997+00:00", "trade", 13.075, 3.0]
["2026-09-11T17:58:35.717265+00:00", "trade", 13.075, 43.0]
["2026-09-11T17:58:39.422429+00:00", "trade", 13.075, 37.0]
["2026-09-11T17:58:39.534388+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:39.534834+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:39.534864+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:39.535355+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:39.535781+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:39.535811+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:39.537727+00:00", "trade", 13.075, 33.0]
["2026-09-11T17:58:40.004564+00:00", "trade", 13.0699, 2.0]
["2026-09-11T17:58:40.007893+00:00", "trade", 13.075, 45.0]
["2026-09-11T17:58:40.965535+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:40.966011+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:40.966432+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:40.979493+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:40.980245+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:40.981016+00:00", "trade", 13.075, 38.0]
["2026-09-11T17:58:41.012833+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.132994+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.132994+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.133470+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.152731+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.235975+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:58:41.236670+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.236731+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.236766+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.236771+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.236776+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:41.601173+00:00", "trade", 13.074, 21.0]
["2026-09-11T17:58:41.998717+00:00", "trade", 13.0784, 86.0]
["2026-09-11T17:58:42.375417+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:42.375858+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:43.670153+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:58:43.670220+00:00", "trade", 13.075, 875.0]
["2026-09-11T17:58:43.670610+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:43.673497+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:44.523874+00:00", "trade", 13.069, 2.0]
["2026-09-11T17:58:45.592682+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:45.892320+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:45.901091+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:46.004312+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:46.004322+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:46.004753+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:46.005194+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:46.064018+00:00", "trade", 13.0816, 23.0]
["2026-09-11T17:58:46.109186+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:46.109186+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:46.425581+00:00", "trade", 13.0816, 60.0]
["2026-09-11T17:58:50.217366+00:00", "trade", 13.0759, 300.0]
["2026-09-11T17:58:52.098311+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:52.098737+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:52.300803+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:53.564537+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:54.767265+00:00", "trade", 13.075, 15.0]
["2026-09-11T17:58:56.359596+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:56.359672+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:56.359892+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:56.362539+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:56.408313+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:56.408713+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:56.994067+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:57.388912+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:58:57.704313+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:00.005206+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:00.516828+00:00", "trade", 13.0744, 100.0]
["2026-09-11T17:59:00.790019+00:00", "trade", 13.075, 10.0]
["2026-09-11T17:59:03.150681+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.150681+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.150716+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.151412+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.244388+00:00", "trade", 13.0808, 25.0]
["2026-09-11T17:59:03.259725+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.259725+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.260181+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.523244+00:00", "trade", 13.0782, 20.0]
["2026-09-11T17:59:03.842643+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.842653+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:03.842653+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:04.775504+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:04.775940+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:08.324669+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:08.482961+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:09.885736+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:10.425121+00:00", "trade", 13.069, 4.0]
["2026-09-11T17:59:10.672535+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:59:11.639506+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:11.639932+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:11.639932+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:11.742016+00:00", "trade", 13.075, 3.0]
["2026-09-11T17:59:12.520381+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:12.520402+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:12.520404+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:12.520405+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:12.520408+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:12.520411+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:12.520441+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:59:12.520441+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:59:12.520459+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:12.520489+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:12.520489+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:12.520513+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:59:12.520529+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:12.520554+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:12.520980+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:12.520990+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:12.521045+00:00", "trade", 13.08, 184.0]
["2026-09-11T17:59:12.521058+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:12.521091+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:12.521093+00:00", "trade", 13.08, 40.0]
["2026-09-11T17:59:12.521110+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.521123+00:00", "trade", 13.08, 25.0]
["2026-09-11T17:59:12.521251+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.521251+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.521261+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.521416+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.521475+00:00", "trade", 13.08, 18.0]
["2026-09-11T17:59:12.521493+00:00", "trade", 13.085, 126.0]
["2026-09-11T17:59:12.521620+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:12.521626+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.521707+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.521727+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.521807+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:12.580552+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:13.323972+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:13.324413+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:13.324493+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.643719+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.644160+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.660649+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.660674+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.673570+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.683970+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.802452+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.802933+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.842628+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.842628+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.843059+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.843059+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.843104+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:14.843540+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:15.369196+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.224640+00:00", "trade", 13.0773, 1.0]
["2026-09-11T17:59:17.226082+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.226318+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.820828+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.820858+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.821284+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.821284+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.821350+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.945034+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:17.945475+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:18.131819+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:18.131819+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:18.149897+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:18.149932+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:18.257578+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:20.096532+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:22.239378+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:22.362968+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:22.363629+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:22.364060+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:22.373322+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:22.375197+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:22.375673+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:23.632856+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:24.131442+00:00", "trade", 13.085, 86.0]
["2026-09-11T17:59:24.544271+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:24.661424+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:59:24.661428+00:00", "trade", 13.08, 20.0]
["2026-09-11T17:59:24.661428+00:00", "trade", 13.08, 13.0]
["2026-09-11T17:59:24.661430+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:24.661585+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:24.661632+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:24.661683+00:00", "trade", 13.08, 8.0]
["2026-09-11T17:59:24.661686+00:00", "trade", 13.08, 4.0]
["2026-09-11T17:59:24.661689+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:59:24.661901+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:24.661923+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:59:24.661953+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:24.661983+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:24.661986+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:24.661996+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.662016+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.662082+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.662097+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.662337+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.662350+00:00", "trade", 13.075, 2.0]
["2026-09-11T17:59:24.662643+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.662783+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.662848+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.662868+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.672466+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.764846+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.830081+00:00", "trade", 13.0779, 2.0]
["2026-09-11T17:59:24.842466+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.853397+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.853402+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:24.853417+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:25.233537+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:25.233988+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:25.807784+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:25.807784+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:25.844041+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:25.944575+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:25.977844+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:26.089236+00:00", "trade", 13.075, 2.0]
["2026-09-11T17:59:26.944273+00:00", "trade", 13.0727, 3.0]
["2026-09-11T17:59:27.724607+00:00", "trade", 13.075, 15.0]
["2026-09-11T17:59:28.249687+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:59:28.250184+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:28.250184+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:28.250286+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:59:28.808644+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.048485+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:59:29.050245+00:00", "trade", 13.075, 76.0]
["2026-09-11T17:59:29.056481+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:59:29.058135+00:00", "trade", 13.075, 84.0]
["2026-09-11T17:59:29.192929+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.202653+00:00", "trade", 13.075, 8.0]
["2026-09-11T17:59:29.202666+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:59:29.202666+00:00", "trade", 13.08, 75.0]
["2026-09-11T17:59:29.202666+00:00", "trade", 13.08, 17.0]
["2026-09-11T17:59:29.202702+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.202893+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.203183+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.203183+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.203204+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.203685+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.204146+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.231556+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.232007+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.719222+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.719723+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.720219+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:29.840382+00:00", "trade", 13.0731, 30.0]
["2026-09-11T17:59:30.005233+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:30.016079+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:30.016079+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:30.027160+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:30.128477+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:30.158443+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:30.158884+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:30.262641+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:30.262641+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:31.169325+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:31.169771+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:31.179955+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:31.404505+00:00", "trade", 13.0775, 3.0]
["2026-09-11T17:59:31.532585+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:31.533026+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.621132+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.631211+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.631732+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.631893+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.634895+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:34.070806+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:59:34.164301+00:00", "trade", 13.0776, 7.0]
["2026-09-11T17:59:35.111154+00:00", "trade", 13.0804, 46.0]
["2026-09-11T17:59:35.111811+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.238177+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.356366+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:59:35.356504+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.357005+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.357005+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.357010+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.701325+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.702327+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.939602+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.957264+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:59:35.957266+00:00", "trade", 13.07, 4.0]
["2026-09-11T17:59:35.957287+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:59:35.957293+00:00", "trade", 13.07, 22.0]
["2026-09-11T17:59:35.957294+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.957296+00:00", "trade", 13.07, 77.0]
["2026-09-11T17:59:35.957296+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:59:35.957299+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:59:35.957369+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.957495+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:59:35.957740+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:59:35.957811+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:59:35.957811+00:00", "trade", 13.07, 75.0]
["2026-09-11T17:59:35.957814+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:59:35.957814+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:59:35.957851+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:59:35.957889+00:00", "trade", 13.07, 21.0]
["2026-09-11T17:59:35.957891+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958076+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958111+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958136+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958161+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958487+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958492+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958492+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958527+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958607+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958688+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.958968+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.960730+00:00", "trade", 13.065, 79.0]
["2026-09-11T17:59:35.961369+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.961980+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.962562+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:35.991651+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.242779+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.242850+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.242854+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.344657+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916000+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916000+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916003+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916006+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:59:36.916006+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916009+00:00", "trade", 13.0604, 3000.0]
["2026-09-11T17:59:36.916075+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916079+00:00", "trade", 13.06, 10.0]
["2026-09-11T17:59:36.916082+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916092+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916092+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916097+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916112+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916137+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916323+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916363+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916553+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916578+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:59:36.916578+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:59:36.916583+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:59:36.916608+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:59:36.916625+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916628+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916628+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916628+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:59:36.916631+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:59:36.916640+00:00", "trade", 13.06, 46.0]
["2026-09-11T17:59:36.916708+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.916799+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.916924+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917079+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917195+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917200+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917200+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917245+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917245+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917315+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917405+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917405+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917405+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917521+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917525+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917525+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917545+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.917721+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.921339+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.927123+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:36.944850+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.172898+00:00", "trade", 13.05, 15.0]
["2026-09-11T17:59:37.173284+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.173806+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.173911+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.174412+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.174442+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.174603+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.174603+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.174723+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.183208+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.183248+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.183644+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:37.219997+00:00", "trade", 13.0576, 7.0]
["2026-09-11T17:59:37.220015+00:00", "trade", 13.0576, 1.0]
["2026-09-11T17:59:37.237743+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:38.616031+00:00", "trade", 13.0722, 5.0]
["2026-09-11T17:59:38.921808+00:00", "trade", 13.06, 126.0]
["2026-09-11T17:59:38.940681+00:00", "trade", 13.06, 74.0]
["2026-09-11T17:59:41.102258+00:00", "trade", 13.055, 2.0]
["2026-09-11T17:59:42.242140+00:00", "trade", 13.0687, 6.0]
["2026-09-11T17:59:44.489383+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:59:45.907501+00:00", "trade", 13.0777, 100.0]
["2026-09-11T17:59:46.904762+00:00", "trade", 13.0711, 1.0]
["2026-09-11T17:59:50.864473+00:00", "trade", 13.0776, 10.0]
["2026-09-11T17:59:52.904701+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:59:54.883274+00:00", "trade", 13.0516, 2.0]
["2026-09-11T17:59:55.026920+00:00", "trade", 13.06, 75.0]
["2026-09-11T17:59:55.145219+00:00", "trade", 13.055, 60.0]
["2026-09-11T17:59:55.694639+00:00", "trade", 13.055, 18.0]
["2026-09-11T17:59:57.015985+00:00", "trade", 13.0599, 50.0]
["2026-09-11T18:00:00.005250+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:01.580146+00:00", "trade", 13.0675, 1.0]
["2026-09-11T18:00:02.179573+00:00", "trade", 13.055, 15.0]
["2026-09-11T18:00:02.193796+00:00", "trade", 13.055, 4.0]
["2026-09-11T18:00:02.384330+00:00", "trade", 13.0774, 70.0]
["2026-09-11T18:00:09.653949+00:00", "trade", 13.055, 10.0]
["2026-09-11T18:00:09.656914+00:00", "trade", 13.055, 10.0]
["2026-09-11T18:00:10.057748+00:00", "trade", 13.0698, 9.0]
["2026-09-11T18:00:10.224862+00:00", "trade", 13.0698, 4.0]
["2026-09-11T18:00:10.229805+00:00", "trade", 13.0698, 2.0]
["2026-09-11T18:00:11.635487+00:00", "trade", 13.0551, 13.0]
["2026-09-11T18:00:11.641300+00:00", "trade", 13.0551, 13.0]
["2026-09-11T18:00:11.660320+00:00", "trade", 13.0551, 1.0]
["2026-09-11T18:00:11.660898+00:00", "trade", 13.0551, 1.0]
["2026-09-11T18:00:11.762861+00:00", "trade", 13.0542, 1.0]
["2026-09-11T18:00:15.069041+00:00", "trade", 13.055, 2.0]
["2026-09-11T18:00:24.860720+00:00", "trade", 13.064, 2.0]
["2026-09-11T18:00:30.005282+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:31.658585+00:00", "trade", 13.071, 5.0]
["2026-09-11T18:00:35.066374+00:00", "trade", 13.055, 4.0]
["2026-09-11T18:00:35.525798+00:00", "trade", 13.0623, 3.0]
["2026-09-11T18:00:36.339357+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:36.339387+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:36.340054+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:38.139850+00:00", "trade", 13.0542, 25.0]
["2026-09-11T18:00:38.161745+00:00", "trade", 13.0542, 1.0]
["2026-09-11T18:00:38.184266+00:00", "trade", 13.061, 1.0]
["2026-09-11T18:00:38.552461+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:38.552908+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:38.553434+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:38.553950+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:38.559909+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:38.559969+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:38.562796+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:38.752743+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:39.104120+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:39.492640+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:39.495266+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:39.496238+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:39.496289+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:39.600171+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:40.755712+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:00:42.176433+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:00:42.176872+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:00:42.176878+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:00:42.176965+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:00:42.176968+00:00", "trade", 13.055, 98.0]
["2026-09-11T18:00:42.177001+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:00:42.177067+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:00:42.184101+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:00:42.184414+00:00", "trade", 13.055, 79.0]
["2026-09-11T18:00:42.185310+00:00", "trade", 13.055, 25.0]
["2026-09-11T18:00:42.185376+00:00", "trade", 13.055, 75.0]
["2026-09-11T18:00:42.186029+00:00", "trade", 13.055, 50.0]
["2026-09-11T18:00:42.186083+00:00", "trade", 13.055, 50.0]
["2026-09-11T18:00:42.186847+00:00", "trade", 13.055, 21.0]
["2026-09-11T18:00:43.325417+00:00", "trade", 13.067, 1.0]
["2026-09-11T18:00:48.266430+00:00", "trade", 13.0567, 6.0]
["2026-09-11T18:00:48.269594+00:00", "trade", 13.055, 2.0]
["2026-09-11T18:00:48.499184+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.499410+00:00", "trade", 13.05, 3.0]
["2026-09-11T18:00:48.499413+00:00", "trade", 13.045, 1.0]
["2026-09-11T18:00:48.499429+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.499474+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.499521+00:00", "trade", 13.05, 10.0]
["2026-09-11T18:00:48.499542+00:00", "trade", 13.05, 3.0]
["2026-09-11T18:00:48.499665+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.499745+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.499745+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.499750+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.499750+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.499945+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.500011+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.500146+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.500146+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.500226+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.500266+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.500346+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.500727+00:00", "trade", 13.045, 10.0]
["2026-09-11T18:00:48.536282+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:48.536918+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:51.659804+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:51.660866+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:51.661322+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:52.668180+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:54.843880+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:54.868934+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:55.596912+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:56.483534+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:00:56.510234+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:00:56.510272+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:56.510322+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:56.510839+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:00:56.514377+00:00", "quote", 13.03, 13.05]
["2026-09-11T18:00:56.514378+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:00:56.514378+00:00", "trade", 13.04, 99.0]
["2026-09-11T18:00:56.514427+00:00", "quote", 13.03, 13.05]
["2026-09-11T18:00:56.514482+00:00", "quote", 13.03, 13.05]
["2026-09-11T18:00:56.515033+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.515354+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.515705+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.515710+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.515730+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.515915+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:00:56.516377+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.516437+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.516457+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.516823+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.516848+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.516903+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.516913+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.516938+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.516958+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.517009+00:00", "trade", 13.035, 3.0]
["2026-09-11T18:00:56.520798+00:00", "trade", 13.035, 126.0]
["2026-09-11T18:00:56.528518+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:00:56.528936+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:00:56.528939+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:00:56.528939+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:00:56.528942+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:00:56.529042+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.529112+00:00", "quote", 13.03, 13.05]
["2026-09-11T18:00:56.529754+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.530330+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.530442+00:00", "trade", 13.03, 543.0]
["2026-09-11T18:00:56.531453+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.532653+00:00", "trade", 13.0304, 100.0]
["2026-09-11T18:00:56.533001+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.548854+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:56.582439+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:57.837823+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:58.352189+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:00:58.525074+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:58.763006+00:00", "trade", 13.0324, 10.0]
["2026-09-11T18:00:58.763027+00:00", "trade", 13.0324, 1.0]
["2026-09-11T18:00:58.763597+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:58.764043+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.001378+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.017968+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.018469+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.018469+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.018554+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.121088+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.121660+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.150178+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.237460+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:00:59.605483+00:00", "trade", 13.0618, 3.0]
["2026-09-11T18:01:00.005309+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:00.197367+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:01:01.380157+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:01.380613+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:01.528330+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:01.528931+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:01.529412+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:01.601444+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:01.702675+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:01.965681+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:02.899041+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:01:03.051631+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.052523+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.052794+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.053235+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.982768+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.983059+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.983064+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.983240+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.983335+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.983776+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:03.983956+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:04.732573+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:01:04.734543+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:04.735059+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:05.523542+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:05.523747+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:05.524068+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:05.754266+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:06.062996+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:06.513509+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:06.513955+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:06.513955+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:06.514401+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:06.518972+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:06.592251+00:00", "trade", 13.035, 199.0]
["2026-09-11T18:01:06.592336+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:07.059258+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:07.061900+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:07.062797+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:07.250113+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:07.250203+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:07.250584+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:10.076737+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:01:10.470167+00:00", "trade", 13.0428, 23.0]
["2026-09-11T18:01:10.474043+00:00", "trade", 13.0428, 21.0]
["2026-09-11T18:01:10.476049+00:00", "trade", 13.0428, 17.0]
["2026-09-11T18:01:10.478064+00:00", "trade", 13.0428, 7.0]
["2026-09-11T18:01:10.480259+00:00", "trade", 13.0428, 3.0]
["2026-09-11T18:01:10.482307+00:00", "trade", 13.0428, 1.0]
["2026-09-11T18:01:10.484304+00:00", "trade", 13.0428, 1.0]
["2026-09-11T18:01:10.488021+00:00", "trade", 13.0428, 8.0]
["2026-09-11T18:01:10.500497+00:00", "trade", 13.0428, 1.0]
["2026-09-11T18:01:15.598619+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:15.599055+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:15.599867+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:17.073952+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:17.074343+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:17.127369+00:00", "trade", 13.035, 10.0]
["2026-09-11T18:01:17.127408+00:00", "trade", 13.04, 2.0]
["2026-09-11T18:01:17.128412+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:17.128412+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:17.128928+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:17.129645+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:17.130612+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:18.914630+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:18.915151+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:20.819961+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:20.821484+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:20.921406+00:00", "trade", 13.035, 10.0]
["2026-09-11T18:01:21.605385+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:01:21.634034+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:21.634335+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:21.634475+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:21.655209+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:21.686572+00:00", "trade", 13.0666, 5.0]
["2026-09-11T18:01:21.977500+00:00", "trade", 13.0426, 1.0]
["2026-09-11T18:01:23.297309+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:24.287647+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:24.880122+00:00", "trade", 13.0426, 2.0]
["2026-09-11T18:01:26.574049+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:01:26.965889+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:26.979170+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.274374+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.274378+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.274383+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.274404+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.274408+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.274408+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:01:27.274414+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.274414+00:00", "trade", 13.04, 25.0]
["2026-09-11T18:01:27.274450+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.274465+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.274467+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.274483+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.274528+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.274589+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:01:27.274704+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.274969+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.274980+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.279231+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.279288+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.279288+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.279309+00:00", "trade", 13.045, 126.0]
["2026-09-11T18:01:27.279313+00:00", "trade", 13.04, 74.0]
["2026-09-11T18:01:27.279313+00:00", "trade", 13.04, 26.0]
["2026-09-11T18:01:27.279315+00:00", "trade", 13.04, 174.0]
["2026-09-11T18:01:27.279385+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.279410+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.279570+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.279575+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.279586+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.279595+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.279607+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.279730+00:00", "trade", 13.04, 2.0]
["2026-09-11T18:01:27.279772+00:00", "trade", 13.04, 1200.0]
["2026-09-11T18:01:27.279776+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:01:27.279786+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:01:27.279811+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:01:27.279829+00:00", "trade", 13.04, 26.0]
["2026-09-11T18:01:27.279972+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.279979+00:00", "trade", 13.04, 10.0]
["2026-09-11T18:01:27.279981+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.279986+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280022+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.280022+00:00", "trade", 13.04, 150.0]
["2026-09-11T18:01:27.280027+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280057+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280077+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280097+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280136+00:00", "trade", 13.04, 50.0]
["2026-09-11T18:01:27.280162+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280172+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280172+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280247+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280387+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280387+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280458+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280504+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280828+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.280934+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.281019+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.282650+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:01:27.284312+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.284911+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:01:27.289810+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.293951+00:00", "trade", 13.045, 3.0]
["2026-09-11T18:01:27.299142+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.309948+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.310309+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.450127+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.450666+00:00", "trade", 13.03, 10.0]
["2026-09-11T18:01:27.450908+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.451289+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.451420+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.461960+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.462015+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.462887+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:01:27.464373+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:01:27.464376+00:00", "trade", 13.03, 2.0]
["2026-09-11T18:01:27.464379+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:01:27.464391+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:01:27.464421+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:01:27.464466+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:01:27.464649+00:00", "trade", 13.03, 18.0]
["2026-09-11T18:01:27.464652+00:00", "trade", 13.03, 10.0]
["2026-09-11T18:01:27.464682+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:01:27.464706+00:00", "trade", 13.03, 10.0]
["2026-09-11T18:01:27.464837+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:01:27.464967+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.464972+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.465049+00:00", "trade", 13.03, 36.0]
["2026-09-11T18:01:27.465067+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.465645+00:00", "trade", 13.025, 64.0]
["2026-09-11T18:01:27.479577+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:01:27.590761+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.725482+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.845272+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.919274+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.919329+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.919344+00:00", "trade", 13.025, 100.0]
["2026-09-11T18:01:27.919820+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:27.919900+00:00", "trade", 13.025, 100.0]
["2026-09-11T18:01:28.018249+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:28.197058+00:00", "trade", 13.02, 120.0]
["2026-09-11T18:01:28.359477+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:28.360790+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:28.360810+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:28.446795+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:30.005340+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:30.913061+00:00", "trade", 13.0299, 1500.0]
["2026-09-11T18:01:34.019524+00:00", "trade", 13.0381, 1.0]
["2026-09-11T18:01:36.730559+00:00", "trade", 13.025, 27.0]
["2026-09-11T18:01:38.037757+00:00", "trade", 13.025, 2.0]
["2026-09-11T18:01:44.984650+00:00", "trade", 13.02, 13.0]
["2026-09-11T18:01:48.950646+00:00", "trade", 13.0284, 10.0]
["2026-09-11T18:01:48.956275+00:00", "trade", 13.025, 2.0]
["2026-09-11T18:01:52.851293+00:00", "trade", 13.0267, 80.0]
["2026-09-11T18:01:56.952614+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:01:56.953075+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:56.953120+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:56.953265+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:56.953381+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:57.854195+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:57.856906+00:00", "trade", 13.025, 26.0]
["2026-09-11T18:01:57.857318+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:57.857729+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:01:59.905052+00:00", "trade", 13.0599, 17.0]
["2026-09-11T18:02:00.005382+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:00.764679+00:00", "trade", 13.0694, 100.0]
["2026-09-11T18:02:03.783347+00:00", "trade", 13.025, 153.0]
["2026-09-11T18:02:03.785753+00:00", "trade", 13.025, 1.0]
["2026-09-11T18:02:03.787040+00:00", "trade", 13.025, 4.0]
["2026-09-11T18:02:07.159714+00:00", "trade", 13.03, 104.0]
["2026-09-11T18:02:07.943347+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:07.943412+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:07.943637+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:09.713683+00:00", "trade", 13.0594, 5.0]
["2026-09-11T18:02:10.034724+00:00", "trade", 13.025, 3.0]
["2026-09-11T18:02:10.505878+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:10.505928+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:10.560994+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:10.561054+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:12.987941+00:00", "trade", 13.025, 33.0]
["2026-09-11T18:02:13.010206+00:00", "trade", 13.025, 1.0]
["2026-09-11T18:02:13.241767+00:00", "trade", 13.025, 7.0]
["2026-09-11T18:02:13.242128+00:00", "trade", 13.025, 1.0]
["2026-09-11T18:02:13.645367+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:13.730881+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:13.824792+00:00", "trade", 13.0217, 1.0]
["2026-09-11T18:02:15.199258+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:15.818151+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:17.444147+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:17.444207+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:02:17.444210+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:02:17.444210+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:02:17.444212+00:00", "trade", 13.03, 3691.0]
["2026-09-11T18:02:17.444218+00:00", "trade", 13.03, 24.0]
["2026-09-11T18:02:17.444221+00:00", "trade", 13.03, 800.0]
["2026-09-11T18:02:17.444224+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:02:17.444230+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:02:17.444233+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:02:17.444242+00:00", "trade", 13.03, 309.0]
["2026-09-11T18:02:17.444246+00:00", "trade", 13.03, 200.0]
["2026-09-11T18:02:17.444246+00:00", "trade", 13.03, 60.0]
["2026-09-11T18:02:17.444275+00:00", "trade", 13.03, 11.0]
["2026-09-11T18:02:17.444275+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:02:17.444275+00:00", "trade", 13.03, 60.0]
["2026-09-11T18:02:17.444297+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:02:17.444318+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:02:17.444332+00:00", "trade", 13.03, 600.0]
["2026-09-11T18:02:17.444363+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:02:17.444414+00:00", "trade", 13.03, 600.0]
["2026-09-11T18:02:17.444463+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:02:17.444468+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:02:17.444474+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:02:17.444478+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:02:17.444484+00:00", "trade", 13.03, 41.0]
["2026-09-11T18:02:17.444484+00:00", "trade", 13.03, 44.0]
["2026-09-11T18:02:17.444484+00:00", "trade", 13.03, 106.0]
["2026-09-11T18:02:17.444489+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:02:17.444563+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:02:17.444693+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:02:17.444703+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:02:17.444723+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:02:17.444772+00:00", "trade", 13.03, 37.0]
["2026-09-11T18:02:17.444804+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:02:17.444854+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:02:17.444884+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:02:17.444919+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:02:17.444961+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:02:17.444964+00:00", "trade", 13.04, 5446.0]
["2026-09-11T18:02:17.444964+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:02:17.444974+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.444974+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.444974+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.444994+00:00", "trade", 13.04, 654.0]
["2026-09-11T18:02:17.445046+00:00", "trade", 13.04, 96.0]
["2026-09-11T18:02:17.445048+00:00", "trade", 13.04, 526.0]
["2026-09-11T18:02:17.445048+00:00", "trade", 13.04, 34.0]
["2026-09-11T18:02:17.445088+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:02:17.445089+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.445091+00:00", "trade", 13.04, 9.0]
["2026-09-11T18:02:17.445094+00:00", "trade", 13.04, 60.0]
["2026-09-11T18:02:17.445147+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:02:17.445215+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.445295+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.445300+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.445330+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.445375+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:02:17.445450+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.445480+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.445646+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.445662+00:00", "trade", 13.035, 294.0]
["2026-09-11T18:02:17.445686+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.445721+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.445746+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.445851+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.445931+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.446037+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.446092+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.446212+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.446277+00:00", "quote", 13.04, 13.06]
["2026-09-11T18:02:17.446292+00:00", "quote", 13.04, 13.06]
["2026-09-11T18:02:17.446323+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446327+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446478+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446493+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446573+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446693+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446733+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446733+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446773+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446773+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446778+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446813+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446854+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.446974+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.447119+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.447119+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.447120+00:00", "trade", 13.05, 60.0]
["2026-09-11T18:02:17.447214+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.447214+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.447249+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.447325+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.447716+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.447851+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.448332+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.448412+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.448693+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.449214+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.449374+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.449374+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.449376+00:00", "trade", 13.05, 250.0]
["2026-09-11T18:02:17.449415+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:17.449495+00:00", "quote", 13.04, 13.06]
["2026-09-11T18:02:17.449510+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.449655+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.449695+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:17.449815+00:00", "trade", 13.05, 200.0]
["2026-09-11T18:02:17.449816+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450332+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450372+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450377+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450407+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450407+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450452+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450457+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450492+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450773+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450773+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450853+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450853+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.450933+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.451094+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.451862+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:02:17.453815+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.455975+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.456416+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.489840+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:02:17.524043+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:02:17.524939+00:00", "trade", 13.045, 61.0]
["2026-09-11T18:02:17.555633+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.751793+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:02:17.751796+00:00", "trade", 13.045, 150.0]
["2026-09-11T18:02:17.751848+00:00", "trade", 13.045, 150.0]
["2026-09-11T18:02:17.751896+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:02:17.753033+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:02:17.753096+00:00", "trade", 13.045, 126.0]
["2026-09-11T18:02:17.754924+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:02:17.755193+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.773917+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:17.789876+00:00", "trade", 13.045, 126.0]
["2026-09-11T18:02:17.851568+00:00", "trade", 13.0499, 5.0]
["2026-09-11T18:02:18.058164+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:18.446168+00:00", "trade", 13.045, 125.0]
["2026-09-11T18:02:18.446222+00:00", "trade", 13.045, 126.0]
["2026-09-11T18:02:18.446844+00:00", "trade", 13.045, 125.0]
["2026-09-11T18:02:18.760722+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:19.704015+00:00", "trade", 13.0359, 6.0]
["2026-09-11T18:02:20.674410+00:00", "trade", 13.0367, 2.0]
["2026-09-11T18:02:20.915422+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:21.198235+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:21.416806+00:00", "trade", 13.045, 6.0]
["2026-09-11T18:02:21.419253+00:00", "trade", 13.045, 2.0]
["2026-09-11T18:02:22.696078+00:00", "trade", 13.0358, 21.0]
["2026-09-11T18:02:22.700330+00:00", "trade", 13.0358, 5.0]
["2026-09-11T18:02:22.898288+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:22.899982+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:23.177944+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:23.181191+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:02:25.101072+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:02:25.101081+00:00", "trade", 13.05, 2.0]
["2026-09-11T18:02:25.101085+00:00", "trade", 13.05, 1.0]
["2026-09-11T18:02:25.101085+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:02:25.101121+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:02:25.101128+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101151+00:00", "trade", 13.05, 47.0]
["2026-09-11T18:02:25.101153+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101154+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:02:25.101154+00:00", "trade", 13.05, 51.0]
["2026-09-11T18:02:25.101158+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101193+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101193+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101198+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101203+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101208+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101223+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101278+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101378+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:02:25.101539+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.101784+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.101819+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.101904+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.102020+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.102040+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.102140+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.102140+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.102140+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.102421+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.102421+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.102486+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.103162+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.103162+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.103624+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.104837+00:00", "trade", 13.055, 41.0]
["2026-09-11T18:02:25.110901+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:02:25.136810+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:02:25.136864+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:02:25.136883+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:02:25.136928+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:02:25.136928+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:02:25.136953+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.136958+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.136993+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.137354+00:00", "trade", 13.06, 51.0]
["2026-09-11T18:02:25.137384+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.137394+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.137394+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.137424+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.137434+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.137469+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:02:25.137715+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.137795+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.137915+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.138151+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.138251+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.138351+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.139875+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.140030+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.147593+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.148456+00:00", "trade", 13.07, 14.0]
["2026-09-11T18:02:25.149032+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.149032+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.149077+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.149077+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.149077+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.149117+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.149558+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.149558+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.150555+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.151357+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.151778+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.158148+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.168042+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.168448+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.168478+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.168523+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.168568+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169044+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169044+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169084+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169084+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169124+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169525+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169525+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169601+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.169641+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.170042+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.170082+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.170082+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.181885+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.181890+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.182326+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.225223+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.244228+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.349700+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.450334+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:25.537722+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:26.137881+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:26.138337+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:29.754327+00:00", "trade", 13.065, 20.0]
["2026-09-11T18:02:29.888137+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:02:30.005424+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.475438+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.476210+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.476686+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.476716+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.477127+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.477167+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.477248+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.478089+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.478205+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:30.592567+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:31.124694+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.111149+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.111149+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.111464+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.111590+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.111665+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.112106+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.112106+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.117534+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.161098+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.023432+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.023737+00:00", "trade", 13.065, 10.0]
["2026-09-11T18:02:35.040228+00:00", "trade", 13.065, 5.0]
["2026-09-11T18:02:35.048636+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.049684+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.050035+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.050205+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.050751+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.051122+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.057097+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.057603+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.057954+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.058510+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.058520+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.058896+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.059833+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.059888+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.059923+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.063657+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.064113+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.124833+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.125103+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.187688+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.187768+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.187858+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.188550+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.191622+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.227152+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.227467+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.230730+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.288588+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.289119+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.289119+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.634867+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.748508+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.816054+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:35.816435+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:36.058408+00:00", "trade", 13.065, 3.0]
["2026-09-11T18:02:36.058566+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:36.058721+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:36.059047+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:36.059072+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:36.059233+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:36.059704+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:36.244068+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:36.460032+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:37.297385+00:00", "trade", 13.065, 42.0]
["2026-09-11T18:02:37.298664+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:37.309956+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:37.310042+00:00", "trade", 13.065, 2.0]
["2026-09-11T18:02:37.310667+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:37.620234+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:37.758173+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:38.173857+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:38.186287+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:38.465051+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:38.911609+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:43.717406+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:43.717947+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:43.720593+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:46.395512+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:46.851753+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.005537+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.294741+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.295688+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.296234+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.305602+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.306053+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.422825+00:00", "trade", 13.037, 12.0]
["2026-09-11T18:02:50.487626+00:00", "trade", 13.065, 50.0]
["2026-09-11T18:02:50.488357+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.716801+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.717076+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.718164+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:02:50.718729+00:00", "trade", 13.065, 7.0]
["2026-09-11T18:02:50.719968+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:51.134505+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:51.135488+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:51.138219+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:51.665949+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:02:51.727707+00:00", "trade", 13.0372, 1.0]
["2026-09-11T18:02:52.050486+00:00", "trade", 13.0367, 6.0]
["2026-09-11T18:02:54.223319+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.223349+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.226728+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.548459+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.548734+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.551025+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.551586+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.552508+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.553947+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:02:54.554002+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.562487+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:54.636334+00:00", "trade", 13.0374, 16.0]
["2026-09-11T18:02:54.637676+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:55.510755+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:55.979924+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:02:56.152112+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:56.154546+00:00", "trade", 13.0446, 4.0]
["2026-09-11T18:02:56.155750+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:56.156191+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:56.161691+00:00", "trade", 13.0376, 8.0]
["2026-09-11T18:02:56.162446+00:00", "trade", 13.0375, 6.0]
["2026-09-11T18:02:56.823255+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:56.824954+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:56.825440+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:56.858408+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:57.788107+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:58.468427+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:59.025373+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:59.028831+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:59.280645+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:59.705503+00:00", "trade", 13.0369, 2.0]
["2026-09-11T18:02:59.728327+00:00", "trade", 13.0507, 5.0]
["2026-09-11T18:03:00.005451+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.107198+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.108717+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.109183+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.200180+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.452501+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.452841+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.453733+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.455267+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.463046+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:00.477941+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:01.096464+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:01.822971+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:03:01.826617+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:01.827078+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:01.846183+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:03:04.244420+00:00", "trade", 13.0378, 1.0]
["2026-09-11T18:03:05.098196+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:05.098643+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:05.882359+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:03:06.969948+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:06.970404+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:11.243118+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:03:11.243182+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:11.243716+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:03:11.628279+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:11.628384+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:11.628720+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:11.639210+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:11.810773+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:12.280938+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:12.281063+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:12.478077+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:12.478132+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:12.481330+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:12.481776+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:13.193350+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:13.193821+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.832453+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.832809+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.833380+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.862940+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.863416+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.863431+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.911453+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:03:14.911461+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.911468+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:03:14.911477+00:00", "trade", 13.065, 126.0]
["2026-09-11T18:03:14.911483+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:03:14.911483+00:00", "trade", 13.065, 126.0]
["2026-09-11T18:03:14.911489+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:03:14.911504+00:00", "trade", 13.065, 126.0]
["2026-09-11T18:03:14.911606+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.911654+00:00", "trade", 13.065, 126.0]
["2026-09-11T18:03:14.911693+00:00", "trade", 13.065, 300.0]
["2026-09-11T18:03:14.911716+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.911721+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.914528+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.915130+00:00", "trade", 13.065, 4.0]
["2026-09-11T18:03:14.915731+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:14.927294+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:15.028529+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:15.912816+00:00", "trade", 13.065, 2.0]
["2026-09-11T18:03:19.649627+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:19.650103+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:20.436605+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:20.530384+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:20.530850+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:21.284620+00:00", "trade", 13.0613, 8.0]
["2026-09-11T18:03:22.313615+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:22.313815+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:25.614313+00:00", "trade", 13.0644, 1.0]
["2026-09-11T18:03:25.618508+00:00", "trade", 13.0644, 27.0]
["2026-09-11T18:03:27.227537+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:03:27.227540+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:03:27.227543+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:03:27.227552+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:03:27.227555+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:03:27.227569+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:27.227616+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:27.227684+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:03:27.227730+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:03:27.227760+00:00", "trade", 13.07, 33.0]
["2026-09-11T18:03:27.227763+00:00", "trade", 13.07, 14.0]
["2026-09-11T18:03:27.227763+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:03:27.227810+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:03:27.227865+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:03:27.227885+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:03:27.227886+00:00", "trade", 13.07, 19.0]
["2026-09-11T18:03:27.227889+00:00", "trade", 13.07, 11.0]
["2026-09-11T18:03:27.228045+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:03:27.228090+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:03:27.228091+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.228271+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.228280+00:00", "trade", 13.075, 32.0]
["2026-09-11T18:03:27.229163+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.231422+00:00", "trade", 13.075, 51.0]
["2026-09-11T18:03:27.235184+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:03:27.243983+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.260663+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.261144+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.636423+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.636904+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:28.147996+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:28.148051+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:28.148547+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:28.150426+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:30.005473+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:30.524830+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:30.526767+00:00", "trade", 13.075, 20.0]
["2026-09-11T18:03:34.724711+00:00", "trade", 13.0591, 100.0]
["2026-09-11T18:03:34.728729+00:00", "trade", 13.0591, 86.0]
["2026-09-11T18:03:34.729811+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:35.048576+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:03:35.048576+00:00", "trade", 13.075, 31.0]
["2026-09-11T18:03:35.049833+00:00", "trade", 13.075, 27.0]
["2026-09-11T18:03:36.146920+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:03:37.334297+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:38.788686+00:00", "trade", 13.0582, 14.0]
["2026-09-11T18:03:39.132198+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:39.156846+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:39.157287+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:39.801927+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:42.776141+00:00", "trade", 13.08, 83.0]
["2026-09-11T18:03:45.864274+00:00", "trade", 13.0582, 100.0]
["2026-09-11T18:03:46.526864+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:46.526864+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:46.527345+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:46.527606+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:46.528032+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:46.640214+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:46.640229+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:46.780713+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:46.781169+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:48.517974+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:48.517974+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:48.518451+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:48.808692+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:48.809143+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:48.809604+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:49.568836+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:03:49.568900+00:00", "trade", 13.08, 29.0]
["2026-09-11T18:03:49.569107+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:49.569122+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:49.569127+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:49.569132+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:49.569152+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:49.569182+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:03:49.569185+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:03:49.569185+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:03:49.569188+00:00", "trade", 13.08, 91.0]
["2026-09-11T18:03:49.569206+00:00", "trade", 13.08, 99.0]
["2026-09-11T18:03:49.569223+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:03:49.569223+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:03:49.569228+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:03:49.569228+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:03:49.569248+00:00", "trade", 13.08, 25.0]
["2026-09-11T18:03:49.569254+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:03:49.569258+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:03:49.569261+00:00", "trade", 13.08, 59.0]
["2026-09-11T18:03:49.569273+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:03:49.569432+00:00", "trade", 13.08, 29.0]
["2026-09-11T18:03:49.569458+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:03:49.569630+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:03:49.569668+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.569751+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:03:49.569874+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.570012+00:00", "trade", 13.085, 43.0]
["2026-09-11T18:03:49.570145+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.570235+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.570470+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.571312+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.571673+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.572074+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.572555+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.573954+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.588238+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.713000+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.713466+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.746289+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.746730+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.746770+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.773860+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.775980+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.877171+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.878007+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:49.887776+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:51.088324+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:51.088805+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:51.512624+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:52.123489+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:53.777762+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:54.365259+00:00", "trade", 13.0584, 6.0]
["2026-09-11T18:03:55.051460+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:55.052197+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:56.241879+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:56.242320+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:56.744722+00:00", "trade", 13.047, 5.0]
["2026-09-11T18:03:57.289739+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.082319+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:03:58.082364+00:00", "trade", 13.085, 27.0]
["2026-09-11T18:03:58.082484+00:00", "trade", 13.085, 70.0]
["2026-09-11T18:03:58.082505+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:03:58.082512+00:00", "trade", 13.085, 99.0]
["2026-09-11T18:03:58.082517+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:03:58.082521+00:00", "trade", 13.09, 27.0]
["2026-09-11T18:03:58.082529+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:03:58.082551+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:03:58.082599+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:03:58.082608+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:03:58.083059+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:03:58.083101+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:03:58.083118+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.083152+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:03:58.083193+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.083198+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.083238+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.083554+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.083574+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.083599+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.083679+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.083920+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.084025+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.084120+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.084481+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.084620+00:00", "trade", 13.085, 126.0]
["2026-09-11T18:03:58.084680+00:00", "trade", 13.085, 125.0]
["2026-09-11T18:03:58.085443+00:00", "trade", 13.085, 123.0]
["2026-09-11T18:03:58.085492+00:00", "trade", 13.09, 126.0]
["2026-09-11T18:03:58.086252+00:00", "trade", 13.09, 125.0]
["2026-09-11T18:03:58.086279+00:00", "trade", 13.09, 123.0]
["2026-09-11T18:03:58.089256+00:00", "trade", 13.085, 126.0]
["2026-09-11T18:03:58.089266+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:03:58.089266+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:03:58.089272+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:03:58.089275+00:00", "trade", 13.09, 69.0]
["2026-09-11T18:03:58.089308+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:03:58.089308+00:00", "trade", 13.09, 17.0]
["2026-09-11T18:03:58.089365+00:00", "trade", 13.085, 126.0]
["2026-09-11T18:03:58.089374+00:00", "trade", 13.09, 14.0]
["2026-09-11T18:03:58.089377+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:03:58.089380+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:03:58.089386+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:03:58.089855+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:03:58.089914+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.089914+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.089914+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.089914+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.090395+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.090480+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:03:58.090505+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.090796+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.090922+00:00", "trade", 13.09, 348.0]
["2026-09-11T18:03:58.091924+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.092200+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:03:58.092570+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:03:58.092666+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:03:58.092681+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.092721+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.095352+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.096490+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.096564+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:03:58.096655+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.097102+00:00", "trade", 13.09, 42.0]
["2026-09-11T18:03:58.097126+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.097161+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.097241+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.099502+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.104128+00:00", "quote", 13.08, 13.1]
["2026-09-11T18:03:58.104744+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.105040+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.105236+00:00", "quote", 13.08, 13.1]
["2026-09-11T18:03:58.105311+00:00", "quote", 13.08, 13.1]
["2026-09-11T18:03:58.105311+00:00", "quote", 13.08, 13.1]
["2026-09-11T18:03:58.105477+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:03:58.105526+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.106012+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:03:58.106027+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.106198+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.106509+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.106564+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.108370+00:00", "trade", 13.09, 42.0]
["2026-09-11T18:03:58.108413+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.108924+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.108964+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.109360+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.109801+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.111240+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.111771+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.111826+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.112202+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.112352+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.125198+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.180349+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.225161+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.225201+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.225231+00:00", "trade", 13.085, 600.0]
["2026-09-11T18:03:58.605792+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:58.605908+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:03:59.540628+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:00.005505+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:00.636195+00:00", "trade", 13.0848, 15.0]
["2026-09-11T18:04:01.378354+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:02.884636+00:00", "trade", 13.079, 1.0]
["2026-09-11T18:04:02.885838+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:03.292771+00:00", "trade", 13.09, 60.0]
["2026-09-11T18:04:03.293654+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:03.294436+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:03.320102+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:05.578629+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:05.579316+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:05.579461+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:04:05.579463+00:00", "trade", 13.09, 7122.0]
["2026-09-11T18:04:05.579463+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:04:05.579467+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:04:05.579491+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:04:05.579516+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:04:05.579532+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:04:05.579535+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:04:05.579538+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:04:05.579541+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:04:05.579606+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:04:05.579631+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:04:05.579721+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:04:05.579787+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:04:05.579792+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.579792+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.579926+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:05.579956+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:05.579959+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:05.579959+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:04:05.580067+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.580094+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:04:05.580213+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.580253+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.580478+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.580538+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.580559+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.580559+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:05.580585+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:05.580589+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:05.580659+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.580669+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.580704+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.580795+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:04:05.580874+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.581005+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.581110+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.581556+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.581997+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.584197+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.584638+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:05.618794+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:04:06.641709+00:00", "trade", 13.075, 16.0]
["2026-09-11T18:04:07.744526+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:07.744577+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:07.744731+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:07.745137+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:07.877086+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:07.927231+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:07.927231+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:10.167650+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:10.642881+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:11.390246+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:11.390712+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:11.390757+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:11.391243+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:11.431459+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:11.922597+00:00", "trade", 13.0844, 8.0]
["2026-09-11T18:04:12.926980+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:12.927426+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:13.719739+00:00", "trade", 13.0592, 23.0]
["2026-09-11T18:04:13.723561+00:00", "trade", 13.0842, 6.0]
["2026-09-11T18:04:13.727365+00:00", "trade", 13.0588, 2.0]
["2026-09-11T18:04:15.063597+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:15.063877+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:15.064078+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:15.521266+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:15.521737+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:16.455766+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:16.456769+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:16.497666+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:16.959028+00:00", "trade", 13.0555, 26.0]
["2026-09-11T18:04:17.239989+00:00", "trade", 13.0846, 15.0]
["2026-09-11T18:04:21.839915+00:00", "trade", 13.075, 162.0]
["2026-09-11T18:04:25.194315+00:00", "trade", 13.0546, 7.0]
["2026-09-11T18:04:25.968676+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:25.968731+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:25.968776+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:25.969232+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:25.984894+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:26.021768+00:00", "trade", 13.075, 28.0]
["2026-09-11T18:04:26.033114+00:00", "trade", 13.075, 171.0]
["2026-09-11T18:04:26.073145+00:00", "trade", 13.075, 155.0]
["2026-09-11T18:04:26.089774+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:26.243059+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:26.306429+00:00", "trade", 13.0626, 100.0]
["2026-09-11T18:04:27.229639+00:00", "trade", 13.086, 100.0]
["2026-09-11T18:04:27.975514+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:27.975514+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.084769+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.084803+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:28.084806+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:28.084812+00:00", "trade", 13.08, 93.0]
["2026-09-11T18:04:28.084819+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.084824+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.084968+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:04:28.085270+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.085350+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.086541+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:04:28.086839+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.086909+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.094540+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:04:28.095274+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.100326+00:00", "trade", 13.075, 7.0]
["2026-09-11T18:04:28.264452+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.269027+00:00", "trade", 13.075, 3.0]
["2026-09-11T18:04:28.273842+00:00", "trade", 13.08, 66.0]
["2026-09-11T18:04:28.273844+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.284427+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:04:28.407602+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.752519+00:00", "trade", 13.0798, 223.0]
["2026-09-11T18:04:28.752775+00:00", "trade", 13.08, 18.0]
["2026-09-11T18:04:28.752779+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.752780+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:04:28.752784+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:28.752790+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:04:28.752810+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.752835+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:28.752839+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.752874+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.752889+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.752990+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:28.753030+00:00", "trade", 13.08, 87.0]
["2026-09-11T18:04:28.753030+00:00", "trade", 13.08, 22.0]
["2026-09-11T18:04:28.753033+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:04:28.753036+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:28.753205+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:28.753225+00:00", "trade", 13.0798, 136.0]
["2026-09-11T18:04:28.753291+00:00", "trade", 13.08, 34.0]
["2026-09-11T18:04:28.753291+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:28.753294+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:28.753331+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.753346+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.753346+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.753373+00:00", "trade", 13.08, 28.0]
["2026-09-11T18:04:28.753376+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.753442+00:00", "trade", 13.08, 4.0]
["2026-09-11T18:04:28.753442+00:00", "trade", 13.08, 6.0]
["2026-09-11T18:04:28.753445+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:28.753529+00:00", "trade", 13.0799, 700.0]
["2026-09-11T18:04:28.753611+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.753646+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.753767+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.753927+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.754013+00:00", "trade", 13.079, 9.0]
["2026-09-11T18:04:28.754032+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.754483+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.754609+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.754675+00:00", "trade", 13.08, 12.0]
["2026-09-11T18:04:28.755336+00:00", "trade", 13.09, 8535.0]
["2026-09-11T18:04:28.755486+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.755967+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.756128+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.756408+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.761891+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.768933+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.773854+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.774341+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.774341+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.785883+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:28.990681+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:29.105267+00:00", "trade", 13.0873, 1.0]
["2026-09-11T18:04:29.120049+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:29.157017+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:29.157523+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:29.157538+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:29.158014+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:29.225840+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:29.369513+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:29.597783+00:00", "trade", 13.0816, 83.0]
["2026-09-11T18:04:30.005527+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:30.531229+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:30.531730+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:30.531735+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:30.532096+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:30.532587+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:30.532622+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:30.533489+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:30.635296+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:31.183436+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:32.304200+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:32.307122+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:32.766896+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:34.398802+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:34.846894+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:35.165612+00:00", "trade", 13.0851, 2.0]
["2026-09-11T18:04:35.220388+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:36.178053+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:36.178544+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:36.178579+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:36.179010+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:36.182579+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:36.187982+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:37.206213+00:00", "trade", 13.0875, 8.0]
["2026-09-11T18:04:39.126988+00:00", "trade", 13.0615, 5.0]
["2026-09-11T18:04:40.923125+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:41.758857+00:00", "trade", 13.0806, 500.0]
["2026-09-11T18:04:42.102446+00:00", "trade", 13.0656, 11.0]
["2026-09-11T18:04:42.106380+00:00", "trade", 13.0656, 8.0]
["2026-09-11T18:04:42.109640+00:00", "trade", 13.0656, 4.0]
["2026-09-11T18:04:42.110686+00:00", "trade", 13.0656, 2.0]
["2026-09-11T18:04:42.219382+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.219422+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.678294+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.678771+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.779440+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.779460+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.779460+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.779626+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.779951+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.780042+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.780498+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.780583+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:42.781019+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:43.040371+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:43.041248+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:43.041289+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:43.507278+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:44.211831+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:44.212833+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:44.213911+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:44.224716+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:44.225157+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.244068+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.244128+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.244168+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.244173+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.244214+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.244389+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.244471+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:04:45.244479+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.244680+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.269714+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:45.413727+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:48.423698+00:00", "trade", 13.0874, 2.0]
["2026-09-11T18:04:48.492262+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:48.493465+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:48.495344+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:04:48.497003+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:48.497009+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:48.497009+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:04:48.497043+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:48.497053+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:48.497054+00:00", "trade", 13.08, 1600.0]
["2026-09-11T18:04:48.497063+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:48.497069+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:48.497078+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:48.497164+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:48.497253+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:04:48.497254+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:04:48.497324+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.497625+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.497705+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.497825+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.497945+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.497975+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.499183+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.504966+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:04:48.505298+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.505330+00:00", "trade", 13.0619, 4.0]
["2026-09-11T18:04:48.523436+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.523912+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.523952+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.527065+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.603522+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.919725+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:51.281989+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:51.303318+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:04:53.232728+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:53.232728+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:53.233205+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:53.751278+00:00", "trade", 13.0858, 6.0]
["2026-09-11T18:04:53.752611+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:53.783533+00:00", "trade", 13.063, 400.0]
["2026-09-11T18:04:54.041304+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:54.041745+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:54.042106+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:54.042186+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:54.727247+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:56.175536+00:00", "trade", 13.0849, 7.0]
["2026-09-11T18:04:59.245309+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:59.245745+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.005559+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.107517+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.153125+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.153611+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.154077+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.154518+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.154523+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.155010+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.160453+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.160904+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.172832+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.173298+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.173764+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:00.642780+00:00", "trade", 13.0869, 10.0]
["2026-09-11T18:05:01.665819+00:00", "trade", 13.075, 62.0]
["2026-09-11T18:05:01.665937+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:01.666278+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:01.666624+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:01.666962+00:00", "trade", 13.075, 10.0]
["2026-09-11T18:05:01.674861+00:00", "trade", 13.075, 12.0]
["2026-09-11T18:05:01.675299+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:01.675705+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:01.676147+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.483308+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.483759+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.483769+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.484210+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.484210+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.484651+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.972528+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.972558+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:02.973250+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:03.073839+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:03.108627+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:03.108627+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:03.109088+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:03.109529+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:03.109975+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:03.110451+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.074166+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.314804+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.315270+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.315726+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.321845+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.321845+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.876738+00:00", "trade", 13.0654, 29.0]
["2026-09-11T18:05:04.883107+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.883573+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.993304+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.993304+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.993745+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.993785+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:04.994186+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:05.095457+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.027401+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.027426+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.027842+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.027857+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.027882+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.028324+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.062630+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.062630+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.112990+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:06.218020+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:07.306210+00:00", "trade", 13.0855, 1.0]
["2026-09-11T18:05:08.511355+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:08.552383+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:09.745287+00:00", "trade", 13.0654, 100.0]
["2026-09-11T18:05:11.677950+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:11.677965+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:11.678391+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:11.678441+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:11.678731+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:11.779667+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:17.243721+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:17.847995+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:18.789827+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:18.792749+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:18.793681+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:18.793702+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:18.794188+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:18.794624+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:18.897423+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.174338+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.174794+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.378058+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.378103+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.378153+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.676278+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.676759+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.778191+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.778191+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.779153+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.883065+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.883972+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.883977+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.884423+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.987895+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:20.554489+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:20.554960+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:20.556313+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:20.556323+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:22.138395+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:22.138741+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:22.138746+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:22.138749+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:22.138749+00:00", "trade", 13.08, 21.0]
["2026-09-11T18:05:22.138755+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:22.138776+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:05:22.138776+00:00", "trade", 13.08, 16.0]
["2026-09-11T18:05:22.138976+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:22.138979+00:00", "trade", 13.08, 53.0]
["2026-09-11T18:05:22.138979+00:00", "trade", 13.08, 11.0]
["2026-09-11T18:05:22.138983+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:22.138983+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:22.139016+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:22.139217+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:22.139222+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:22.139227+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:22.139227+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:22.139245+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:22.139387+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:22.139518+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.139573+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.139583+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.139944+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.140234+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.140360+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.141036+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.141036+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.150564+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.151471+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.153075+00:00", "trade", 13.08, 11.0]
["2026-09-11T18:05:22.465564+00:00", "trade", 13.0858, 11.0]
["2026-09-11T18:05:22.466090+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.466090+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.466095+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.466145+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.466857+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.467379+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.467383+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.470355+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.471267+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.767483+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:22.784621+00:00", "trade", 13.0627, 4.0]
["2026-09-11T18:05:23.322735+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:23.323015+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:23.350145+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:24.159963+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:29.690256+00:00", "trade", 13.085, 129.0]
["2026-09-11T18:05:29.736149+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:29.737533+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:30.005581+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.102939+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.589909+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.688424+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.688895+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.871640+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.871640+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.872086+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.915379+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.991926+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:32.993726+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:33.028017+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:33.089453+00:00", "trade", 13.0816, 35.0]
["2026-09-11T18:05:33.390134+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:33.392896+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:33.555538+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.578580+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.579061+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.579477+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.582364+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.684833+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.744224+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.744274+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.744324+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.744455+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:35.746976+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:37.780319+00:00", "trade", 13.0656, 10.0]
["2026-09-11T18:05:39.440645+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:40.861498+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:40.861909+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:40.861909+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:40.864164+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:40.936627+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:40.936702+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:45.626913+00:00", "trade", 13.0796, 12.0]
["2026-09-11T18:05:45.944854+00:00", "trade", 13.0656, 10.0]
["2026-09-11T18:05:47.844838+00:00", "trade", 13.0794, 1.0]
["2026-09-11T18:05:50.765887+00:00", "trade", 13.079, 1.0]
["2026-09-11T18:05:51.720196+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:51.725484+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:55.662392+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:56.165853+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:05:58.423822+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:00.005608+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:00.651874+00:00", "trade", 13.0797, 19.0]
["2026-09-11T18:06:01.833766+00:00", "trade", 13.085, 13.0]
["2026-09-11T18:06:01.857029+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:06:02.678140+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:06:04.811034+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:05.911309+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:06:05.911889+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:06:05.913474+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:06:05.917128+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:06:05.936455+00:00", "trade", 13.085, 7.0]
["2026-09-11T18:06:05.959583+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:06:09.299807+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:06:09.300298+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:09.360669+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:06:09.360737+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:10.237910+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:11.691837+00:00", "trade", 13.0851, 200.0]
["2026-09-11T18:06:11.758707+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:06:14.586945+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:14.805305+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:15.389896+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:15.803517+00:00", "trade", 13.064, 5.0]
["2026-09-11T18:06:16.841999+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:17.208582+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:17.209048+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:17.345858+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:17.449776+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:17.714386+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:17.714451+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:18.006015+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:18.108284+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:18.132892+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:19.648240+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:20.459838+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:20.460384+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:20.775198+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:21.783289+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:21.902217+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:21.978512+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:06:21.978564+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:21.985826+00:00", "trade", 13.085, 7.0]
["2026-09-11T18:06:22.014027+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:06:22.053346+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:06:22.053355+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:06:22.053377+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:06:22.053422+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:06:22.053427+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:06:22.053462+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:06:22.053487+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:06:22.053631+00:00", "trade", 13.08, 12.0]
["2026-09-11T18:06:22.053634+00:00", "trade", 13.08, 33.0]
["2026-09-11T18:06:22.053642+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:06:22.053643+00:00", "trade", 13.08, 1600.0]
["2026-09-11T18:06:22.053646+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:06:22.053652+00:00", "trade", 13.08, 44.0]
["2026-09-11T18:06:22.053673+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:06:22.053694+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:06:22.053842+00:00", "trade", 13.08, 23.0]
["2026-09-11T18:06:22.053845+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:06:22.053848+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:06:22.053913+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.053923+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.053923+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.053928+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.053933+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.053958+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.053988+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054159+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054179+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054344+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054374+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054404+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054444+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054454+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054459+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054474+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054519+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054663+00:00", "trade", 13.075, 11.0]
["2026-09-11T18:06:22.054795+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.054805+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.055812+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.055983+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.061886+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:06:22.072622+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.077339+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.080461+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.088525+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.182033+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.599327+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.823858+00:00", "trade", 13.0811, 8.0]
["2026-09-11T18:06:22.899827+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.900303+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:22.902383+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:24.300316+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:24.300793+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:24.754823+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:24.755310+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:24.755706+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:24.756147+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:24.757951+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:25.710093+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:25.865985+00:00", "trade", 13.0802, 1.0]
["2026-09-11T18:06:25.866018+00:00", "trade", 13.0802, 2.0]
["2026-09-11T18:06:25.866072+00:00", "trade", 13.0802, 1.0]
["2026-09-11T18:06:25.866127+00:00", "trade", 13.0802, 1.0]
["2026-09-11T18:06:25.866154+00:00", "trade", 13.0806, 1.0]
["2026-09-11T18:06:26.068005+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:26.068030+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:26.068125+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:26.068612+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:26.401635+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:26.402061+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:26.402136+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:26.954977+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:26.955779+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:29.951110+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:29.951140+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:29.951581+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:29.951581+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:29.952038+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:29.952233+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:30.005635+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:31.045451+00:00", "trade", 13.0653, 100.0]
["2026-09-11T18:06:31.206164+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:31.206164+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:31.393945+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:31.393945+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:32.566027+00:00", "trade", 13.0809, 1.0]
["2026-09-11T18:06:32.800680+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:32.801086+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:32.803762+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:36.247121+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:36.247361+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:36.249682+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:36.332950+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:37.314908+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:37.315334+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:39.447320+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:39.448227+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:39.450432+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:39.748422+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:39.748893+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:39.857807+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:39.857807+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:40.485310+00:00", "trade", 13.0802, 4.0]
["2026-09-11T18:06:40.521021+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:40.521462+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:40.640190+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:40.640190+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:43.066328+00:00", "trade", 13.081, 1.0]
["2026-09-11T18:06:43.081868+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:43.082304+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:43.186137+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:43.186142+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:43.708706+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:43.869519+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:44.365615+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:44.366061+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:44.380247+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:06:44.507984+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:45.909312+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:06:45.911962+00:00", "trade", 13.075, 3.0]
["2026-09-11T18:06:46.081054+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:46.085199+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:46.085655+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:47.611418+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:48.344609+00:00", "trade", 13.0808, 13.0]
["2026-09-11T18:06:50.299889+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:50.300069+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:50.300320+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:51.065722+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:51.065737+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:51.251514+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:06:51.387563+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:56.171744+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:06:58.647238+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:58.647779+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:58.649022+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:59.665933+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:59.666374+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:59.787813+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:59.787854+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:59.908585+00:00", "trade", 13.068, 35.0]
["2026-09-11T18:06:59.909203+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:06:59.909654+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.005662+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.162155+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.162160+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.162586+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.163022+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.265330+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.265330+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.340620+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.341071+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.526527+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.526527+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.586310+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.660125+00:00", "trade", 13.0806, 10.0]
["2026-09-11T18:07:00.688944+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.706696+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.706696+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.707604+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.810579+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:00.937737+00:00", "trade", 13.075, 74.0]
["2026-09-11T18:07:01.417143+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:03.864660+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:03.864700+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:03.988941+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:03.989377+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:03.989417+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:03.989457+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:06.512531+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:07:09.348762+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:09.932760+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:07:09.933389+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:10.224196+00:00", "trade", 13.0682, 5.0]
["2026-09-11T18:07:11.445060+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:07:13.845339+00:00", "trade", 13.0797, 1.0]
["2026-09-11T18:07:15.164926+00:00", "trade", 13.07, 152.0]
["2026-09-11T18:07:15.171509+00:00", "trade", 13.0765, 1.0]
["2026-09-11T18:07:15.174369+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:07:18.621976+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:18.788507+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:19.664281+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:07:19.664449+00:00", "trade", 13.0844, 4.0]
["2026-09-11T18:07:19.664533+00:00", "trade", 13.0799, 2.0]
["2026-09-11T18:07:19.664723+00:00", "trade", 13.0858, 3.0]
["2026-09-11T18:07:19.665611+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:19.665926+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:19.665926+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:20.064846+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:20.065297+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:20.919822+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:22.730615+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:07:22.766620+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:22.804745+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:22.804865+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:22.804874+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:22.805036+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:22.805220+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:22.805220+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:22.805328+00:00", "trade", 13.075, 26.0]
["2026-09-11T18:07:22.805406+00:00", "trade", 13.075, 26.0]
["2026-09-11T18:07:22.805652+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:22.805815+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:22.805894+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:07:22.806251+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:07:22.809388+00:00", "trade", 13.075, 61.0]
["2026-09-11T18:07:22.965593+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:22.966329+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:22.966419+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:22.968063+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:22.968535+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:23.871605+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:23.871650+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:24.403946+00:00", "trade", 13.0652, 1.0]
["2026-09-11T18:07:24.447000+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:24.447055+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.470026+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.472958+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.473889+00:00", "trade", 13.0745, 21.0]
["2026-09-11T18:07:26.572019+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.572776+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.572866+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.574169+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.904892+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.905107+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:26.907869+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:27.400963+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:28.902808+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:29.820743+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:30.005685+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:30.157052+00:00", "trade", 13.0746, 25.0]
["2026-09-11T18:07:31.869389+00:00", "trade", 13.075, 10.0]
["2026-09-11T18:07:32.427370+00:00", "trade", 13.0745, 29.0]
["2026-09-11T18:07:35.378301+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:35.378306+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:35.378897+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:35.379354+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:35.488443+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:36.117952+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:38.801491+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:38.802063+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:38.803311+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:38.803411+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:39.584985+00:00", "trade", 13.0652, 3.0]
["2026-09-11T18:07:40.430364+00:00", "trade", 13.0799, 7.0]
["2026-09-11T18:07:40.434041+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:07:41.033566+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:41.279937+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:41.280378+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:42.710702+00:00", "trade", 13.0782, 1.0]
["2026-09-11T18:07:43.852136+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:43.852161+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:44.166861+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:44.167302+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:44.167517+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:44.169838+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:44.507111+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:44.680734+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:44.686312+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:45.082937+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:45.082982+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:45.083413+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:45.083704+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:45.103005+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:45.107604+00:00", "trade", 13.075, 50.0]
["2026-09-11T18:07:45.324848+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:45.855988+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.252121+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.252147+00:00", "trade", 13.075, 11.0]
["2026-09-11T18:07:46.252171+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.252401+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.252441+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:07:46.253058+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.253073+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.253138+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.253434+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.253785+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.263157+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.330207+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.395261+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:46.553694+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:47.746200+00:00", "trade", 13.07, 5.0]
["2026-09-11T18:07:47.746669+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:47.786524+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:47.800297+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:48.046859+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:49.498589+00:00", "trade", 13.0652, 10.0]
["2026-09-11T18:07:51.190338+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:53.132983+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:53.133033+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:53.525874+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:56.665568+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:07:57.605131+00:00", "trade", 13.0744, 14.0]
["2026-09-11T18:07:59.703289+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:07:59.704249+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:59.715250+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:07:59.715691+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:00.005707+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:00.668528+00:00", "trade", 13.0745, 11.0]
["2026-09-11T18:08:00.870263+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:01.892398+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:01.892865+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:04.496681+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:08:05.644447+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:05.767770+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:07.290645+00:00", "trade", 13.073, 9.0]
["2026-09-11T18:08:09.475136+00:00", "trade", 13.075, 1270.0]
["2026-09-11T18:08:10.285442+00:00", "trade", 13.0746, 1.0]
["2026-09-11T18:08:10.438095+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:10.539446+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:10.539807+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:10.624846+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:08:10.625476+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:11.443031+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:08:14.295389+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:15.159817+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:15.784073+00:00", "trade", 13.0648, 16.0]
["2026-09-11T18:08:17.008528+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:17.008573+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:17.010423+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:17.010528+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:18.888098+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:18.988718+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:19.019030+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:19.019481+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:19.644716+00:00", "trade", 13.0648, 100.0]
["2026-09-11T18:08:19.826827+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:08:19.826842+00:00", "trade", 13.07, 99.0]
["2026-09-11T18:08:19.826842+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:08:19.826842+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:19.826854+00:00", "trade", 13.07, 99.0]
["2026-09-11T18:08:19.826894+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:19.826902+00:00", "trade", 13.07, 17.0]
["2026-09-11T18:08:19.826904+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:19.826904+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:19.826944+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:19.826954+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:08:19.826969+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:08:19.827184+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:08:19.827211+00:00", "trade", 13.07, 72.0]
["2026-09-11T18:08:19.827218+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:08:19.827220+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:19.827224+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:19.827380+00:00", "trade", 13.07, 77.0]
["2026-09-11T18:08:19.827380+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:08:19.827380+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:08:19.827380+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:08:19.827384+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:08:19.827384+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:08:19.827389+00:00", "trade", 13.07, 32.0]
["2026-09-11T18:08:19.827389+00:00", "trade", 13.07, 9.0]
["2026-09-11T18:08:19.827389+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:08:19.827425+00:00", "trade", 13.07, 36.0]
["2026-09-11T18:08:19.827429+00:00", "trade", 13.07, 36.0]
["2026-09-11T18:08:19.827461+00:00", "trade", 13.07, 60.0]
["2026-09-11T18:08:19.827480+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:08:19.827585+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827736+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827746+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827765+00:00", "trade", 13.07, 64.0]
["2026-09-11T18:08:19.827771+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:08:19.827771+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827771+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827774+00:00", "trade", 13.07, 34.0]
["2026-09-11T18:08:19.827786+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827816+00:00", "trade", 13.07, 66.0]
["2026-09-11T18:08:19.827819+00:00", "trade", 13.07, 14.0]
["2026-09-11T18:08:19.827822+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:08:19.827826+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827946+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827971+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.827986+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828091+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828091+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828187+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828387+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828507+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828508+00:00", "trade", 13.07, 72.0]
["2026-09-11T18:08:19.828588+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828948+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828989+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.828989+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.829029+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.829465+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.843072+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.843513+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.843593+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.873630+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.933984+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.934420+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.934901+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:19.987396+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:20.013887+00:00", "trade", 13.0699, 2.0]
["2026-09-11T18:08:20.095192+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:20.444900+00:00", "trade", 13.0649, 3.0]
["2026-09-11T18:08:21.924633+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:21.925600+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:21.925620+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:21.926788+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:22.937805+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:22.937825+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:22.938236+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:22.938297+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:22.942463+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:08:22.942470+00:00", "trade", 13.065, 34.0]
["2026-09-11T18:08:22.944732+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:22.996493+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:08:22.996496+00:00", "trade", 13.06, 10.0]
["2026-09-11T18:08:22.996499+00:00", "trade", 13.06, 50.0]
["2026-09-11T18:08:23.002625+00:00", "trade", 13.065, 30.0]
["2026-09-11T18:08:23.110572+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:24.070978+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:30.005743+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:31.682987+00:00", "trade", 13.0614, 1.0]
["2026-09-11T18:08:31.683020+00:00", "trade", 13.0614, 1.0]
["2026-09-11T18:08:33.410961+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:34.528968+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:37.165734+00:00", "trade", 13.0717, 1.0]
["2026-09-11T18:08:38.254722+00:00", "trade", 13.0699, 1.0]
["2026-09-11T18:08:43.477233+00:00", "trade", 13.065, 10.0]
["2026-09-11T18:08:43.477293+00:00", "trade", 13.065, 10.0]
["2026-09-11T18:08:43.477754+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:43.777147+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:45.005228+00:00", "trade", 13.0727, 4.0]
["2026-09-11T18:08:47.314146+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:08:47.394785+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:48.450333+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:49.320818+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:08:50.566924+00:00", "trade", 13.065, 206.0]
["2026-09-11T18:08:50.787317+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.800188+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.800208+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.805987+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.808548+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.808984+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.809545+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.821900+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.821900+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.857935+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:50.961397+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.198702+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.198702+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.304824+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:08:51.304854+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:51.304859+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.304861+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:08:51.304861+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:51.304864+00:00", "trade", 13.07, 2300.0]
["2026-09-11T18:08:51.304864+00:00", "trade", 13.07, 600.0]
["2026-09-11T18:08:51.304915+00:00", "trade", 13.07, 15.0]
["2026-09-11T18:08:51.304915+00:00", "trade", 13.07, 9.0]
["2026-09-11T18:08:51.304970+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305040+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305050+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305050+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305065+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305111+00:00", "trade", 13.07, 56.0]
["2026-09-11T18:08:51.305120+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:51.305120+00:00", "trade", 13.07, 46.0]
["2026-09-11T18:08:51.305120+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:51.305122+00:00", "trade", 13.07, 41.0]
["2026-09-11T18:08:51.305125+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305155+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:51.305158+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:51.305521+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305521+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305536+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305576+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305606+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305606+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305726+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305726+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:08:51.305892+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:51.306767+00:00", "trade", 13.07, 221.0]
["2026-09-11T18:08:51.306773+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:08:51.306929+00:00", "trade", 13.07, 16.0]
["2026-09-11T18:08:51.307175+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:08:51.307225+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:08:51.307257+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:08:51.307290+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.307335+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.307396+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.307401+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.307401+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.307486+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.307486+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.307571+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.307736+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.308012+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.308017+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.308217+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.308217+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.308613+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.309054+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.309891+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.345115+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.413052+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.569535+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.570552+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.570878+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:51.908161+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:52.309065+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:54.775312+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:54.775763+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:54.955361+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:54.955842+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:55.353013+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:55.969706+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:55.969972+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:55.970047+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.095400+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.095891+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.166038+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.220688+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.242340+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.242801+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.249257+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.330234+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.430764+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.431245+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.668480+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.679631+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.680072+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:56.680604+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.139626+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.140112+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.299407+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.301892+00:00", "trade", 13.0716, 6.0]
["2026-09-11T18:08:57.302259+00:00", "trade", 13.0716, 1.0]
["2026-09-11T18:08:57.430313+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.430559+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.430970+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.431045+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.431221+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.431702+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.431967+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.432393+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:57.534316+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:58.228028+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:58.772670+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:58.772695+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:08:58.779586+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.005770+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.030108+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.030655+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.031126+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.307138+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.307634+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.446831+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.543697+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.597153+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:00.677555+00:00", "trade", 13.0704, 1.0]
["2026-09-11T18:09:00.681729+00:00", "trade", 13.0704, 10.0]
["2026-09-11T18:09:00.785021+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:01.424253+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:01.424684+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:01.444573+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:09:01.475012+00:00", "trade", 13.075, 6.0]
["2026-09-11T18:09:02.269350+00:00", "trade", 13.075, 4000.0]
["2026-09-11T18:09:02.270157+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:02.270182+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:02.270568+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:02.270683+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:02.270999+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:02.535411+00:00", "trade", 13.0793, 30.0]
["2026-09-11T18:09:02.535454+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:03.015781+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:09:03.016313+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:03.016476+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:09:03.016689+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:03.016739+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:03.018253+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:04.452397+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:04.452447+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:05.310130+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.010773+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.010803+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.011154+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.011319+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.011620+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.011915+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.653508+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.757039+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.761410+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.761421+00:00", "trade", 13.07, 5.0]
["2026-09-11T18:09:06.761660+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.761670+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.761691+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.761706+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.761941+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:06.762187+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:07.063845+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:07.176283+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:07.485695+00:00", "trade", 13.0721, 14.0]
["2026-09-11T18:09:10.425453+00:00", "trade", 13.075, 50.0]
["2026-09-11T18:09:11.468001+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:11.468492+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:11.468928+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:12.035422+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:12.465390+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:12.465395+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:12.465892+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:13.419081+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:13.419122+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:15.820744+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:16.455725+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:09:18.098227+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:18.285031+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:09:19.744704+00:00", "trade", 13.0724, 20.0]
["2026-09-11T18:09:20.152693+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:20.152694+00:00", "trade", 13.07, 39.0]
["2026-09-11T18:09:20.153229+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:22.905761+00:00", "trade", 13.0741, 13.0]
["2026-09-11T18:09:23.023714+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:09:23.024766+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:23.090725+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:09:23.090870+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:09:23.091425+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:23.093889+00:00", "trade", 13.075, 24.0]
["2026-09-11T18:09:23.100616+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:09:23.940582+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:23.943063+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:24.336941+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:25.342715+00:00", "trade", 13.0742, 300.0]
["2026-09-11T18:09:25.908703+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:25.951785+00:00", "trade", 13.075, 11.0]
["2026-09-11T18:09:27.198803+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:09:27.198919+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.198924+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.198950+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.199396+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.199506+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.589464+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.670768+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.706523+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.957676+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:27.983257+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:28.065897+00:00", "trade", 13.0652, 14.0]
["2026-09-11T18:09:28.100511+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:28.100536+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:28.101047+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:29.625076+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:29.625133+00:00", "trade", 13.07, 61.0]
["2026-09-11T18:09:29.625151+00:00", "trade", 13.07, 39.0]
["2026-09-11T18:09:29.625166+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:29.625334+00:00", "trade", 13.07, 61.0]
["2026-09-11T18:09:29.625344+00:00", "trade", 13.07, 39.0]
["2026-09-11T18:09:29.625472+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:29.625497+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:29.626008+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:29.626820+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:29.897425+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:30.005793+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242377+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242379+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:09:31.242379+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:09:31.242382+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242384+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:09:31.242384+00:00", "trade", 13.07, 77.0]
["2026-09-11T18:09:31.242384+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:09:31.242504+00:00", "trade", 13.07, 6.0]
["2026-09-11T18:09:31.242663+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:09:31.242676+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:09:31.242678+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:09:31.242838+00:00", "trade", 13.07, 36.0]
["2026-09-11T18:09:31.242841+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:09:31.242845+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:09:31.242845+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:09:31.242847+00:00", "trade", 13.07, 15.0]
["2026-09-11T18:09:31.242858+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242858+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242868+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242868+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242913+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242913+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242918+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242928+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:09:31.242968+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:09:31.242973+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:09:31.243079+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243204+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243229+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243249+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243259+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243344+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243414+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243580+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243580+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243625+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243625+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243630+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.243650+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.244056+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.244056+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.250238+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:09:31.899170+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.899206+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:31.899251+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:32.377604+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:32.377805+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:32.378316+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:32.378436+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:32.390250+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:32.587469+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:32.757526+00:00", "trade", 13.065, 111.0]
["2026-09-11T18:09:32.761348+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:09:32.768592+00:00", "trade", 13.07, 400.0]
["2026-09-11T18:09:35.176513+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.176634+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.176744+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.177100+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.177235+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.177265+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.177556+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.178037+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.178473+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.178513+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.339546+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.340007+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:35.774387+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:36.023309+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:36.023710+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:36.522899+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:37.341453+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:37.344220+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:37.695215+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:37.932651+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.242498+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.242573+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.242779+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.243060+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.247390+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.251515+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.251956+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.279622+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.954423+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.955105+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:38.955105+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:39.248984+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:39.249435+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:39.465104+00:00", "trade", 13.072, 1.0]
["2026-09-11T18:09:45.221735+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:45.222181+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:45.909081+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:45.909522+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.393856+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.393906+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.394041+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.394572+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.396878+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.399083+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.400682+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.502058+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.502955+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.502995+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.724748+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:46.758985+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:48.282051+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:48.282587+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:48.553177+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:48.824534+00:00", "trade", 13.065, 500.0]
["2026-09-11T18:09:49.370075+00:00", "trade", 13.0616, 1.0]
["2026-09-11T18:09:49.584838+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.684022+00:00", "trade", 13.0654, 23.0]
["2026-09-11T18:09:49.687493+00:00", "trade", 13.0654, 20.0]
["2026-09-11T18:09:49.689943+00:00", "trade", 13.0654, 13.0]
["2026-09-11T18:09:49.692484+00:00", "trade", 13.0654, 8.0]
["2026-09-11T18:09:49.934776+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.934881+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.934927+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.935448+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.935824+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.935974+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.936550+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.937032+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.937072+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.937112+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.937553+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.937553+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.937994+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.946474+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.946915+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.967118+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.968356+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:49.969865+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:50.009971+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:09:50.209520+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:50.209565+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:50.387474+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:50.388261+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:51.061313+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:51.063545+00:00", "trade", 13.065, 43.0]
["2026-09-11T18:09:51.196079+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:51.930864+00:00", "trade", 13.065, 150.0]
["2026-09-11T18:09:53.140263+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:55.436535+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:55.509143+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:57.039692+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:57.858487+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:59.640304+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:59.640304+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:09:59.640825+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.005829+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.049308+00:00", "trade", 13.07, 97.0]
["2026-09-11T18:10:00.049308+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.049341+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:00.049341+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:00.049344+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:00.049371+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:00.049373+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.049374+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:00.049408+00:00", "trade", 13.07, 53.0]
["2026-09-11T18:10:00.049410+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:00.049414+00:00", "trade", 13.07, 13.0]
["2026-09-11T18:10:00.049423+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.049448+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.049453+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.049533+00:00", "trade", 13.07, 60.0]
["2026-09-11T18:10:00.049949+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.049984+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:00.050019+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:10:00.050024+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:10:00.050085+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:10:00.050130+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.050185+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.050204+00:00", "trade", 13.07, 18.0]
["2026-09-11T18:10:00.050207+00:00", "trade", 13.07, 41.0]
["2026-09-11T18:10:00.050240+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.050310+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.050601+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.050781+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.050811+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.051132+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.051172+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.051238+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.051488+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.052535+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.054189+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.065120+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.150354+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.569141+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.569692+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.570278+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:00.730620+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:01.205892+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:01.222416+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:10:01.241942+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:01.242378+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:01.242378+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:02.095806+00:00", "trade", 13.07, 111.0]
["2026-09-11T18:10:02.097464+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:02.097905+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:02.286845+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:03.049376+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:03.049571+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:03.049812+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:03.056337+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:03.216669+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:03.221912+00:00", "trade", 13.08, 12.0]
["2026-09-11T18:10:03.222428+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:03.966744+00:00", "trade", 13.0697, 10.0]
["2026-09-11T18:10:04.708832+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:05.844661+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:05.871730+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.193101+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.193958+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.194434+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.194459+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.194870+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.194915+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.194930+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.198834+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.203841+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.544272+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.738644+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.739176+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.739176+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.739572+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.739612+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.740013+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.740013+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.748578+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.799815+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.960747+00:00", "trade", 13.075, 8.0]
["2026-09-11T18:10:06.961911+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.962422+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.962462+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.962878+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.962878+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.966407+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:06.971890+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:08.756391+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:10:09.687621+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:09.687766+00:00", "trade", 13.07, 32.0]
["2026-09-11T18:10:09.687806+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:09.688322+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:09.688813+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:09.713878+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:09.714765+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:09.818532+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:10.639402+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:11.895487+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:11.899226+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:11.901602+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:11.904990+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:11.905426+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:12.001404+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:12.001861+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:12.001961+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:12.231106+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:12.231107+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:12.297013+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:12.571597+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:13.575913+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:13.576394+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:14.596383+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:14.672108+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:15.193906+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:16.240283+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:16.240301+00:00", "trade", 13.07, 12.0]
["2026-09-11T18:10:16.240327+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:16.240818+00:00", "quote", 13.06, 13.08]
["2026-09-11T18:10:16.241284+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:16.385715+00:00", "trade", 13.0697, 12.0]
["2026-09-11T18:10:16.389327+00:00", "trade", 13.0697, 2.0]
["2026-09-11T18:10:16.390344+00:00", "quote", 13.06, 13.08]
["2026-09-11T18:10:16.390870+00:00", "quote", 13.06, 13.08]
["2026-09-11T18:10:16.744427+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.744903+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.744943+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.745384+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.823909+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:10:16.824042+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:10:16.824045+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:10:16.824478+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.824668+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.824703+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.828517+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.829013+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.829013+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.829465+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.831374+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:16.924907+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:17.096036+00:00", "trade", 13.065, 40.0]
["2026-09-11T18:10:17.207329+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:17.394506+00:00", "trade", 13.065, 4.0]
["2026-09-11T18:10:19.014537+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:10:20.214455+00:00", "trade", 13.0794, 1.0]
["2026-09-11T18:10:20.344578+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:10:20.344596+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:20.344596+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:10:20.344634+00:00", "quote", 13.06, 13.08]
["2026-09-11T18:10:20.344804+00:00", "quote", 13.06, 13.08]
["2026-09-11T18:10:20.344829+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.344863+00:00", "trade", 13.07, 37.0]
["2026-09-11T18:10:20.344866+00:00", "trade", 13.07, 9.0]
["2026-09-11T18:10:20.344875+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.344889+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.344894+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.344910+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.344918+00:00", "trade", 13.07, 31.0]
["2026-09-11T18:10:20.344919+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.344930+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.345015+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.345125+00:00", "trade", 13.07, 19.0]
["2026-09-11T18:10:20.345155+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.347355+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.376675+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.452927+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.838293+00:00", "trade", 13.075, 50.0]
["2026-09-11T18:10:20.841697+00:00", "trade", 13.075, 35.0]
["2026-09-11T18:10:20.842675+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:20.844668+00:00", "trade", 13.075, 24.0]
["2026-09-11T18:10:22.690499+00:00", "trade", 13.0655, 34.0]
["2026-09-11T18:10:22.690720+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:22.694511+00:00", "trade", 13.0655, 9.0]
["2026-09-11T18:10:22.778288+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:22.778373+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:24.956133+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:24.956494+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:25.324370+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:25.619864+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:28.346385+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:29.131329+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:30.005867+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:31.018116+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:31.018222+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:34.385854+00:00", "trade", 13.075, 12.0]
["2026-09-11T18:10:34.535756+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:34.998799+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:37.364819+00:00", "trade", 13.0655, 100.0]
["2026-09-11T18:10:38.799845+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:10:39.140866+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:39.393101+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:42.407709+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:44.341954+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:44.343664+00:00", "trade", 13.075, 4.0]
["2026-09-11T18:10:46.523543+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:49.884744+00:00", "trade", 13.0738, 100.0]
["2026-09-11T18:10:50.405886+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:50.406403+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:50.578898+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:50.740488+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:51.693783+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:57.171580+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:57.172933+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:57.176712+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:57.188475+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:57.783602+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:57.809797+00:00", "trade", 13.0701, 1.0]
["2026-09-11T18:10:57.812571+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:58.088338+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:58.195037+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:58.266886+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:10:58.403844+00:00", "trade", 13.0751, 200.0]
["2026-09-11T18:10:58.458283+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:58.551565+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:59.316316+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:59.705182+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:10:59.917778+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:00.005893+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:00.107320+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:00.111601+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:00.111604+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:00.111622+00:00", "trade", 13.08, 20.0]
["2026-09-11T18:11:00.111626+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:11:00.111628+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:00.111630+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:11:00.111685+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:11:00.111691+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:11:00.111694+00:00", "trade", 13.08, 50.0]
["2026-09-11T18:11:00.111715+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:11:00.111865+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:11:00.112061+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:11:00.112220+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:00.112231+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112326+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112332+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112452+00:00", "trade", 13.09, 70.0]
["2026-09-11T18:11:00.112455+00:00", "trade", 13.09, 16.0]
["2026-09-11T18:11:00.112455+00:00", "trade", 13.09, 9.0]
["2026-09-11T18:11:00.112470+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:11:00.112473+00:00", "trade", 13.09, 300.0]
["2026-09-11T18:11:00.112477+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112479+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:11:00.112479+00:00", "trade", 13.09, 600.0]
["2026-09-11T18:11:00.112483+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:11:00.112485+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:11:00.112485+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:11:00.112502+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112507+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112542+00:00", "trade", 13.09, 3.0]
["2026-09-11T18:11:00.112542+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112547+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112548+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:11:00.112548+00:00", "trade", 13.09, 60.0]
["2026-09-11T18:11:00.112551+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:11:00.112552+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:00.112554+00:00", "trade", 13.09, 78.0]
["2026-09-11T18:11:00.112557+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:00.112558+00:00", "trade", 13.09, 800.0]
["2026-09-11T18:11:00.112578+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:00.112587+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:11:00.112667+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:00.112737+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:00.112779+00:00", "trade", 13.09, 77.0]
["2026-09-11T18:11:00.112853+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.112888+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113018+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113028+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113114+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113133+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113133+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113143+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113179+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113194+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113224+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113239+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113294+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113394+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113544+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113695+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.113975+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.114146+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.114426+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.126956+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.131933+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.222148+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.441907+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:11:01.113460+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:01.113460+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:01.288808+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:01.288813+00:00", "trade", 13.09, 14.0]
["2026-09-11T18:11:01.288843+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:01.288863+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:01.288908+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:01.288953+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:01.289033+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:01.289063+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:11:01.289264+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:01.289339+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:11:01.289494+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.289579+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.289615+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.289615+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.289645+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.289740+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.289775+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.289935+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.289955+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.290126+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.290261+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.291464+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.291489+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.291930+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.293669+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.294140+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.294942+00:00", "trade", 13.09, 14.0]
["2026-09-11T18:11:01.296265+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.296701+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.349001+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.388891+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.529160+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:01.653080+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:02.111331+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:03.314119+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:03.975338+00:00", "trade", 13.0836, 10.0]
["2026-09-11T18:11:04.285782+00:00", "trade", 13.0877, 2.0]
["2026-09-11T18:11:06.496792+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:06.566487+00:00", "trade", 13.0836, 8.0]
["2026-09-11T18:11:06.567816+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:09.671140+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:09.671586+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:09.810672+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:10.214243+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:10.214684+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:10.216483+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:10.426700+00:00", "trade", 13.0771, 20.0]
["2026-09-11T18:11:11.340890+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:13.167514+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:13.168998+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:13.266996+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:14.169244+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:14.228851+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:16.079252+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:16.079258+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:16.081036+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:16.082219+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:16.082244+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:16.140708+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:16.244831+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:16.626347+00:00", "trade", 13.0839, 11.0]
["2026-09-11T18:11:16.631490+00:00", "trade", 13.0839, 2.0]
["2026-09-11T18:11:20.295024+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:11:20.305571+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:11:20.305601+00:00", "trade", 13.08, 20.0]
["2026-09-11T18:11:20.305604+00:00", "trade", 13.08, 60.0]
["2026-09-11T18:11:20.305604+00:00", "quote", 13.07, 13.09]
["2026-09-11T18:11:20.305609+00:00", "trade", 13.08, 20.0]
["2026-09-11T18:11:20.305609+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:20.305613+00:00", "trade", 13.08, 800.0]
["2026-09-11T18:11:20.305613+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:20.305613+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:11:20.305625+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:11:20.305690+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.305700+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.305755+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.305818+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:11:20.305827+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:11:20.306276+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.306301+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.306356+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.306481+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.306497+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.306537+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.306597+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.306782+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.308019+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:11:20.310466+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.318114+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.323928+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.327847+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.328278+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.409637+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.410569+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.571984+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.571985+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:11:20.572039+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.572144+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.572600+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.572600+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.573036+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.574329+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.574354+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.582283+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:20.609959+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:21.431479+00:00", "trade", 13.075, 4.0]
["2026-09-11T18:11:21.881797+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:22.725472+00:00", "trade", 13.0843, 1.0]
["2026-09-11T18:11:24.135448+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.135451+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.135454+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.135488+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:24.135488+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:24.135490+00:00", "trade", 13.07, 382.0]
["2026-09-11T18:11:24.135490+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.135649+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:24.135649+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:24.135653+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:24.135701+00:00", "trade", 13.07, 96.0]
["2026-09-11T18:11:24.135707+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.135707+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.135707+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:11:24.135734+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:24.135809+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:24.136031+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.136046+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.136079+00:00", "trade", 13.07, 75.0]
["2026-09-11T18:11:24.136079+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:24.136114+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.136124+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.136405+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.136425+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.136500+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.136520+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.136646+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.136791+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.143357+00:00", "trade", 13.07, 700.0]
["2026-09-11T18:11:24.146564+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.148013+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:24.148478+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:11:24.211709+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.136311+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.136311+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.136767+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.139473+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.139934+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.148374+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.148795+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.149277+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.709240+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.709601+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.710237+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.710718+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.713360+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.869998+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.870489+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:25.872554+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:26.008713+00:00", "trade", 13.0684, 25.0]
["2026-09-11T18:11:26.064997+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:26.065493+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:26.065954+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:26.215365+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:26.215961+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:26.218162+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:26.279092+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:26.928954+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:28.496506+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:28.498706+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:28.499142+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:28.841778+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:29.365395+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:29.366141+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:29.366567+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:29.369184+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:29.684971+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.005920+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.165353+00:00", "trade", 13.0764, 5.0]
["2026-09-11T18:11:30.413570+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.413761+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.414072+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.414077+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.414077+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.445536+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.454282+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:30.643072+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:31.462248+00:00", "trade", 13.0699, 5.0]
["2026-09-11T18:11:31.529888+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:31.530144+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:31.532344+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:31.652169+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:31.763144+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:32.005646+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:33.891050+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:33.891496+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.810856+00:00", "trade", 13.0601, 915.0]
["2026-09-11T18:11:34.812649+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.812759+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.813416+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.813917+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.814423+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.814879+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.817766+00:00", "trade", 13.065, 4.0]
["2026-09-11T18:11:34.818177+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.818664+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.818668+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:34.979080+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:35.021947+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:35.122953+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:35.295794+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:35.296416+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:35.417469+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:35.419654+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:38.038424+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:38.079818+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:40.683507+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:40.683948+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:41.324908+00:00", "trade", 13.0782, 3.0]
["2026-09-11T18:11:43.485528+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:43.485764+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:43.485999+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:43.486004+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:43.518938+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:43.714273+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:43.760025+00:00", "trade", 13.065, 94.0]
["2026-09-11T18:11:44.356938+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:44.357419+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:44.798765+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:44.799241+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:45.612668+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:45.613189+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:45.686974+00:00", "trade", 13.065, 10.0]
["2026-09-11T18:11:45.687055+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:46.149631+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:46.982414+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:46.982810+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:46.983271+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:52.165280+00:00", "trade", 13.0781, 1.0]
["2026-09-11T18:11:52.632190+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:52.632616+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:52.632621+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:52.632646+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:52.911240+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:55.271913+00:00", "trade", 13.066, 5.0]
["2026-09-11T18:11:56.578491+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:56.579113+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:56.932188+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:57.062684+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:58.639743+00:00", "trade", 13.0781, 13.0]
["2026-09-11T18:11:59.179153+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:59.181624+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:11:59.181627+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:59.181639+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:59.181639+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:59.181639+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:11:59.181642+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:59.181679+00:00", "trade", 13.07, 57.0]
["2026-09-11T18:11:59.181681+00:00", "trade", 13.07, 68.0]
["2026-09-11T18:11:59.181684+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:59.181687+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:11:59.181690+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:11:59.181690+00:00", "trade", 13.07, 58.0]
["2026-09-11T18:11:59.181694+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:11:59.181694+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:59.181749+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:59.181759+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:59.181764+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:59.181764+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:59.181769+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:59.181879+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:11:59.182075+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.182275+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.182536+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.182681+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.182711+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.182912+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.183193+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.184237+00:00", "trade", 13.075, 50.0]
["2026-09-11T18:11:59.185473+00:00", "trade", 13.075, 16.0]
["2026-09-11T18:11:59.186034+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.186591+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.187428+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.196384+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.282263+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.641629+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.801159+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:11:59.911771+00:00", "trade", 13.0736, 38.0]
["2026-09-11T18:12:00.005937+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:00.033597+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:00.055489+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:00.123954+00:00", "trade", 13.0774, 200.0]
["2026-09-11T18:12:00.357539+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:00.692366+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:00.739889+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:01.118019+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:02.923625+00:00", "trade", 13.075, 37.0]
["2026-09-11T18:12:03.983622+00:00", "trade", 13.0712, 11.0]
["2026-09-11T18:12:07.075737+00:00", "trade", 13.0767, 69.0]
["2026-09-11T18:12:08.088509+00:00", "trade", 13.075, 500.0]
["2026-09-11T18:12:08.091652+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:08.607821+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:11.530931+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:11.531362+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:11.533031+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:11.533472+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:12.933029+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:13.308650+00:00", "trade", 13.0716, 8.0]
["2026-09-11T18:12:19.343086+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:19.343106+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:19.343552+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:19.343587+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:19.458907+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:19.458977+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:21.029140+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:21.029566+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:21.698995+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:21.699546+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:21.699987+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:21.797645+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:23.011816+00:00", "trade", 13.0686, 1.0]
["2026-09-11T18:12:23.787432+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:23.787904+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:23.888909+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:24.020031+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:24.456490+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:30.005958+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:31.538175+00:00", "trade", 13.0769, 2.0]
["2026-09-11T18:12:32.825077+00:00", "trade", 13.0675, 14.0]
["2026-09-11T18:12:32.830860+00:00", "trade", 13.0675, 1.0]
["2026-09-11T18:12:34.386701+00:00", "trade", 13.0772, 16.0]
["2026-09-11T18:12:35.507719+00:00", "trade", 13.0717, 1.0]
["2026-09-11T18:12:36.487480+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:36.487680+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:36.487881+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:37.277496+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:39.438802+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:39.438802+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:44.343198+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:44.343198+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:44.343634+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:45.024836+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:45.025287+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:45.025819+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:45.985127+00:00", "trade", 13.0793, 100.0]
["2026-09-11T18:12:47.426197+00:00", "trade", 13.0738, 7.0]
["2026-09-11T18:12:47.443759+00:00", "trade", 13.075, 13.0]
["2026-09-11T18:12:49.809735+00:00", "trade", 13.07, 5.0]
["2026-09-11T18:12:49.809974+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.810177+00:00", "trade", 13.07, 45.0]
["2026-09-11T18:12:49.810200+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.810430+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.810495+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.810751+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.816988+00:00", "trade", 13.07, 800.0]
["2026-09-11T18:12:49.817572+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.818615+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.818903+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.818907+00:00", "trade", 13.07, 4.0]
["2026-09-11T18:12:49.818909+00:00", "trade", 13.07, 4.0]
["2026-09-11T18:12:49.818909+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.818912+00:00", "trade", 13.07, 7.0]
["2026-09-11T18:12:49.819069+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:12:49.819075+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.819198+00:00", "trade", 13.07, 9.0]
["2026-09-11T18:12:49.819205+00:00", "trade", 13.07, 120.0]
["2026-09-11T18:12:49.819205+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:12:49.819207+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:12:49.819210+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:12:49.819210+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.819213+00:00", "trade", 13.07, 55.0]
["2026-09-11T18:12:49.819218+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.819218+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.819222+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.819226+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.819231+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.819231+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.819241+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:12:49.819246+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:12:49.819255+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.819256+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.819258+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.819261+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:12:49.819261+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.819321+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.819417+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.819815+00:00", "trade", 13.07, 126.0]
["2026-09-11T18:12:49.819853+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.819853+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.819893+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.819933+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.819973+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.820053+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.820085+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.821657+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.822217+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:12:49.822461+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:12:49.823015+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.823050+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.823281+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.823336+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:49.824999+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:12:49.827243+00:00", "trade", 13.06, 5.0]
["2026-09-11T18:12:49.827245+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827261+00:00", "trade", 13.06, 77.0]
["2026-09-11T18:12:49.827264+00:00", "trade", 13.06, 20.0]
["2026-09-11T18:12:49.827267+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827267+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827285+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:12:49.827290+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:12:49.827381+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:12:49.827555+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827562+00:00", "trade", 13.06, 39.0]
["2026-09-11T18:12:49.827562+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827567+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827567+00:00", "trade", 13.06, 120.0]
["2026-09-11T18:12:49.827567+00:00", "trade", 13.06, 25.0]
["2026-09-11T18:12:49.827571+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827571+00:00", "trade", 13.06, 25.0]
["2026-09-11T18:12:49.827573+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827739+00:00", "trade", 13.06, 98.0]
["2026-09-11T18:12:49.827739+00:00", "trade", 13.06, 40.0]
["2026-09-11T18:12:49.827745+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:12:49.827745+00:00", "trade", 13.06, 10.0]
["2026-09-11T18:12:49.827749+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:49.827749+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:12:49.827802+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:12:49.827817+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:12:49.827917+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828147+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828177+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828198+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828253+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828273+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828373+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828378+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828433+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828473+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828498+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828714+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828769+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828859+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828924+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.828959+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.829090+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.829429+00:00", "trade", 13.06, 300.0]
["2026-09-11T18:12:49.829536+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.829611+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.829696+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:49.858132+00:00", "trade", 13.05, 10.0]
["2026-09-11T18:12:49.858138+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:49.858139+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:12:49.858141+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:49.858147+00:00", "trade", 13.05, 215.0]
["2026-09-11T18:12:49.858150+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:49.858163+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:49.858163+00:00", "trade", 13.05, 2.0]
["2026-09-11T18:12:49.858166+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:49.858168+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:49.858168+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:49.858244+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:12:49.858314+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:12:49.858363+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:49.858365+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:12:49.858394+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:12:49.858396+00:00", "trade", 13.05, 108.0]
["2026-09-11T18:12:49.858429+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:12:49.858550+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.858745+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.858780+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.858780+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.858826+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.858831+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.858831+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.858866+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.858866+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859026+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859106+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859146+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859186+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859267+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859271+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859271+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859337+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859342+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859587+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.859692+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.860109+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.860189+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.864666+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:12:49.875590+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.900600+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.902499+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:49.959340+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.047817+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:12:50.048073+00:00", "trade", 13.045, 26.0]
["2026-09-11T18:12:50.065307+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.086598+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.235372+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.236349+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.236695+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.237231+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.237231+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.293089+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.293440+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.293886+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.294162+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.294528+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.303690+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.403923+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.403925+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:50.404009+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.406429+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.575860+00:00", "trade", 13.05, 77.0]
["2026-09-11T18:12:50.576428+00:00", "trade", 13.05, 1.0]
["2026-09-11T18:12:50.576459+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.576675+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:12:50.576678+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:50.577022+00:00", "trade", 13.05, 9.0]
["2026-09-11T18:12:50.577024+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:50.577026+00:00", "trade", 13.05, 38.0]
["2026-09-11T18:12:50.577026+00:00", "trade", 13.05, 75.0]
["2026-09-11T18:12:50.577044+00:00", "trade", 13.05, 62.0]
["2026-09-11T18:12:50.577044+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:12:50.577051+00:00", "quote", 13.04, 13.06]
["2026-09-11T18:12:50.577056+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.577066+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.577096+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.577136+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.577221+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.577221+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.582223+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.583055+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.618259+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:50.969746+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:51.385279+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:51.385309+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:51.385312+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:51.385345+00:00", "trade", 13.06, 76.0]
["2026-09-11T18:12:51.385345+00:00", "trade", 13.06, 2300.0]
["2026-09-11T18:12:51.385345+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:51.385455+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:51.385485+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:12:51.385510+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:12:51.385541+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:12:51.385583+00:00", "trade", 13.06, 50.0]
["2026-09-11T18:12:51.385604+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:51.385604+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:51.385610+00:00", "trade", 13.06, 75.0]
["2026-09-11T18:12:51.385610+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:12:51.385643+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:12:51.385646+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.385666+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.385766+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.385856+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.385886+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.386162+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.386904+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.388443+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.392257+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.396086+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.428177+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.428458+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.616355+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.678378+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.679776+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.680217+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.680658+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:51.880083+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:52.107840+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:52.108396+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:52.157884+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:52.497433+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:52.497864+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:55.220132+00:00", "trade", 13.065, 17.0]
["2026-09-11T18:12:55.222273+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:12:55.224175+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:55.224651+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:55.225092+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:55.225974+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:55.229472+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:55.367005+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:56.166440+00:00", "trade", 13.0768, 25.0]
["2026-09-11T18:12:57.225820+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:57.225881+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:57.226382+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:57.226652+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:57.226843+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:57.229499+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:57.229930+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:57.768237+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:12:57.810701+00:00", "trade", 13.0689, 14.0]
["2026-09-11T18:12:58.600784+00:00", "trade", 13.063, 11.0]
["2026-09-11T18:12:58.600814+00:00", "trade", 13.0618, 9.0]
["2026-09-11T18:13:00.005985+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:00.181202+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:00.181422+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:00.182099+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:00.346796+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:00.346877+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:00.442700+00:00", "trade", 13.0648, 20.0]
["2026-09-11T18:13:01.245120+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:01.430176+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:01.430622+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:02.500659+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:02.501135+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:02.505295+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:03.991966+00:00", "trade", 13.061, 11.0]
["2026-09-11T18:13:04.383907+00:00", "trade", 13.0684, 3.0]
["2026-09-11T18:13:04.384277+00:00", "trade", 13.0684, 1.0]
["2026-09-11T18:13:08.230365+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:13:09.616441+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:09.617313+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:09.728287+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:10.852970+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:11.296281+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:15.258645+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:15.258780+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:15.258792+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:13:15.258795+00:00", "quote", 13.05, 13.07]
["2026-09-11T18:13:15.258900+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.258935+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.258936+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:13:15.258969+00:00", "trade", 13.06, 10.0]
["2026-09-11T18:13:15.258970+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259056+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259097+00:00", "trade", 13.06, 21.0]
["2026-09-11T18:13:15.259099+00:00", "trade", 13.06, 10.0]
["2026-09-11T18:13:15.259102+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:13:15.259198+00:00", "trade", 13.06, 10.0]
["2026-09-11T18:13:15.259201+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259201+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259204+00:00", "trade", 13.06, 10.0]
["2026-09-11T18:13:15.259281+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:15.259321+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:15.259522+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259602+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259643+00:00", "trade", 13.06, 31.0]
["2026-09-11T18:13:15.259682+00:00", "trade", 13.06, 69.0]
["2026-09-11T18:13:15.259697+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:13:15.259762+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259914+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:13:15.259923+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259923+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.259963+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.260163+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.260283+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.260599+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.260880+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.261441+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.261682+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.263316+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.263762+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.264903+00:00", "trade", 13.06, 31.0]
["2026-09-11T18:13:15.265120+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.265591+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.276327+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.366877+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:15.366917+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:17.386506+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:17.387082+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:17.387353+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:17.393803+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:17.393848+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:17.393853+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:17.393888+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:17.397487+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:18.006139+00:00", "trade", 13.0603, 7.0]
["2026-09-11T18:13:18.992003+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:18.992434+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:18.996820+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:18.999742+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:20.046368+00:00", "trade", 13.0594, 3.0]
["2026-09-11T18:13:20.147845+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:20.151013+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:20.215752+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:22.730184+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:22.730219+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:22.730349+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:22.758095+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:23.019865+00:00", "trade", 13.0603, 1.0]
["2026-09-11T18:13:28.453445+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:28.472089+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:28.472696+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:28.605357+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:30.006012+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:32.828538+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:13:32.829895+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:13:33.372978+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:13:33.372990+00:00", "trade", 13.06, 150.0]
["2026-09-11T18:13:33.372993+00:00", "trade", 13.06, 18.0]
["2026-09-11T18:13:33.373032+00:00", "trade", 13.06, 50.0]
["2026-09-11T18:13:33.373038+00:00", "trade", 13.06, 11.0]
["2026-09-11T18:13:33.373108+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373118+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373118+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373133+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373168+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373224+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373225+00:00", "trade", 13.06, 10.0]
["2026-09-11T18:13:33.373225+00:00", "trade", 13.06, 2.0]
["2026-09-11T18:13:33.373229+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373230+00:00", "trade", 13.06, 300.0]
["2026-09-11T18:13:33.373234+00:00", "trade", 13.06, 43.0]
["2026-09-11T18:13:33.373238+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373294+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:13:33.373489+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.373600+00:00", "trade", 13.06, 19.0]
["2026-09-11T18:13:33.373690+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.373730+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.373766+00:00", "trade", 13.065, 10.0]
["2026-09-11T18:13:33.374091+00:00", "trade", 13.06, 31.0]
["2026-09-11T18:13:33.374211+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.374687+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.374777+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.375609+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.375890+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.375930+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.380808+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:13:33.419383+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.474444+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.475483+00:00", "trade", 13.065, 23.0]
["2026-09-11T18:13:33.476364+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.499802+00:00", "trade", 13.065, 16.0]
["2026-09-11T18:13:33.501133+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.501133+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.538412+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.584963+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.585198+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.585719+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.585795+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.586276+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.586436+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.586556+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.586797+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.594560+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.713684+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.878201+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:33.880095+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:34.489812+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:34.490293+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.109071+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.109292+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.109552+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.110009+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.111507+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.200845+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.200845+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.201110+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.201306+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:35.304542+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:36.948972+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:36.949092+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:36.949613+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:36.949613+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:36.950450+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.024757+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.072812+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.073213+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.345535+00:00", "trade", 13.0768, 100.0]
["2026-09-11T18:13:37.426925+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.521315+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.521355+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.521876+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.521876+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.522317+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.522477+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.522999+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.523039+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.523916+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.654677+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:37.655118+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:38.069740+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:38.225175+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:38.225616+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:38.229160+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.139071+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.609687+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.609868+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.609942+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.613546+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.671890+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.672336+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.733527+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.733988+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.734193+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:39.741892+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:40.498358+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:40.498563+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:40.498794+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:40.501485+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:40.549354+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:40.759093+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:40.759529+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:40.761715+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:41.128252+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:42.144574+00:00", "trade", 13.0768, 100.0]
["2026-09-11T18:13:43.159869+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:44.199556+00:00", "trade", 13.0597, 4.0]
["2026-09-11T18:13:44.586400+00:00", "trade", 13.0602, 12.0]
["2026-09-11T18:13:44.591362+00:00", "trade", 13.0602, 3.0]
["2026-09-11T18:13:49.023723+00:00", "trade", 13.0664, 100.0]
["2026-09-11T18:13:49.025119+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:50.925158+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:51.025908+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:51.345018+00:00", "trade", 13.0767, 10.0]
["2026-09-11T18:13:53.533523+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:53.534550+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:53.536319+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:53.565329+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:53.567433+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:54.753808+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:54.754064+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:54.757106+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:54.786691+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:55.305978+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:55.306419+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:55.308940+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:55.869465+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:56.050120+00:00", "trade", 13.065, 11.0]
["2026-09-11T18:13:56.051458+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:56.558746+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:57.578919+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:58.591230+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:58.748058+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:59.044594+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:13:59.146281+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:00.006038+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:00.244090+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:00.345887+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:03.311859+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:03.424497+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:03.884760+00:00", "trade", 13.065, 60.0]
["2026-09-11T18:14:04.008369+00:00", "trade", 13.0604, 11.0]
["2026-09-11T18:14:04.025814+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:04.730542+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:04.781939+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:04.888292+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:07.106255+00:00", "trade", 13.0744, 13.0]
["2026-09-11T18:14:08.234063+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:08.353417+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:10.689529+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:12.563346+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:13.305668+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:14.616351+00:00", "trade", 13.0601, 1.0]
["2026-09-11T18:14:15.018341+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:15.019704+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:15.020145+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:15.020175+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:15.108110+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:15.397045+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:14:16.167627+00:00", "trade", 13.0744, 100.0]
["2026-09-11T18:14:16.871428+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:16.997348+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:20.749411+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:20.749847+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:20.872795+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:20.873130+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:20.873672+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:20.873687+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:21.037437+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:21.037557+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:21.284820+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:21.686011+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:22.971563+00:00", "trade", 13.06, 4.0]
["2026-09-11T18:14:23.068208+00:00", "trade", 13.065, 10.0]
["2026-09-11T18:14:23.068282+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:23.068502+00:00", "trade", 13.065, 14.0]
["2026-09-11T18:14:23.068998+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:23.071103+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:23.124856+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:23.217327+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:23.217788+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:23.295473+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:23.603887+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:24.037785+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:24.316068+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:27.766191+00:00", "trade", 13.061, 8.0]
["2026-09-11T18:14:28.505083+00:00", "trade", 13.0744, 100.0]
["2026-09-11T18:14:30.006065+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:30.633960+00:00", "trade", 13.0655, 8.0]
["2026-09-11T18:14:31.067072+00:00", "trade", 13.0684, 96.0]
["2026-09-11T18:14:32.122454+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:32.122915+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:32.122920+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:32.278771+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:33.029923+00:00", "trade", 13.065, 193.0]
["2026-09-11T18:14:35.152251+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:14:35.152251+00:00", "trade", 13.07, 57.0]
["2026-09-11T18:14:35.152287+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:35.152463+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:35.152769+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:35.152809+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:35.153009+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:35.334782+00:00", "trade", 13.07, 84.0]
["2026-09-11T18:14:35.680360+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:35.689942+00:00", "trade", 13.07, 43.0]
["2026-09-11T18:14:35.689982+00:00", "trade", 13.07, 7.0]
["2026-09-11T18:14:37.918218+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:38.552047+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:38.564610+00:00", "trade", 13.07, 147.0]
["2026-09-11T18:14:38.626599+00:00", "trade", 13.065, 25.0]
["2026-09-11T18:14:39.286704+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:14:40.919017+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:40.919589+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:41.499479+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:41.859026+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:41.859031+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:42.012215+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:42.210797+00:00", "trade", 13.0711, 10.0]
["2026-09-11T18:14:43.245717+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:43.664539+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:43.665015+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:44.944988+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:44.966434+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:47.180345+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:48.125098+00:00", "trade", 13.0711, 4.0]
["2026-09-11T18:14:48.264865+00:00", "trade", 13.0711, 100.0]
["2026-09-11T18:14:49.125586+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:49.125671+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:49.125712+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:49.126208+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:49.126208+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:50.997749+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:51.012729+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:52.248188+00:00", "trade", 13.0707, 8.0]
["2026-09-11T18:14:52.574086+00:00", "trade", 13.0686, 25.0]
["2026-09-11T18:14:52.806759+00:00", "trade", 13.0707, 1.0]
["2026-09-11T18:14:53.708718+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:56.593464+00:00", "trade", 13.0684, 400.0]
["2026-09-11T18:14:56.983690+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:57.569295+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:57.647182+00:00", "trade", 13.0682, 2.0]
["2026-09-11T18:14:58.972937+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:14:59.985571+00:00", "trade", 13.0682, 13.0]
["2026-09-11T18:14:59.990947+00:00", "trade", 13.0682, 3.0]
["2026-09-11T18:15:00.006092+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:00.152014+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:00.152470+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:00.152490+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:00.736686+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:00.835993+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.083091+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:15:01.083702+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.083712+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.083712+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.083747+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.083787+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.083807+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.084178+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.084469+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.483088+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:01.494570+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:02.005720+00:00", "trade", 13.0616, 84.0]
["2026-09-11T18:15:02.070487+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:02.252054+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:02.553471+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:02.844474+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:03.148458+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:03.176485+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:03.177572+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:03.180474+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.016855+00:00", "trade", 13.0678, 10.0]
["2026-09-11T18:15:04.209434+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.653677+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.676764+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:15:04.677203+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.679192+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.679754+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.679939+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.682089+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.725071+00:00", "trade", 13.0632, 4.0]
["2026-09-11T18:15:04.725914+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.774845+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:04.878582+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:05.024144+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:06.418534+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:06.418925+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:06.420177+00:00", "trade", 13.065, 87.0]
["2026-09-11T18:15:06.431691+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:15:06.573412+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:07.745408+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:07.770242+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:08.417799+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:08.537945+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:08.693701+00:00", "trade", 13.0633, 15.0]
["2026-09-11T18:15:08.936604+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:09.007929+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:09.867646+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:09.867646+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:09.867821+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:09.896023+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:10.575842+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:10.701260+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:11.380628+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:11.384457+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:12.697453+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:12.699849+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:13.342544+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.026110+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:14.026648+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.027044+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.027059+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.027059+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.027079+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.027510+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.027560+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.027760+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.029595+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.041769+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.042205+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.042646+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:14.184329+00:00", "trade", 13.07, 4.0]
["2026-09-11T18:15:14.542651+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:15.097948+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:15.208196+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:15.398990+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:15.719548+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:15.842301+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:15.855863+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:16.201250+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:17.229829+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:18.752018+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:19.168194+00:00", "trade", 13.0699, 5.0]
["2026-09-11T18:15:19.169232+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:19.658326+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:19.663709+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:21.029106+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:21.029109+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:15:21.029115+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:15:21.029115+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:15:21.029157+00:00", "trade", 13.07, 12.0]
["2026-09-11T18:15:21.029160+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:21.029160+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:15:21.029170+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:15:21.029180+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:15:21.029187+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:21.029193+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:21.029195+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:15:21.029205+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:15:21.029205+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:15:21.029214+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:15:21.029230+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:15:21.029247+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:21.029401+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:15:21.029556+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.029837+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.029842+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.029877+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030112+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030137+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030142+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030161+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:15:21.030398+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030438+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030518+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030639+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030670+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:15:21.030679+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.030839+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.033039+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.040542+00:00", "trade", 13.07, 11.0]
["2026-09-11T18:15:21.044803+00:00", "trade", 13.075, 31.0]
["2026-09-11T18:15:21.521116+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:21.521868+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:22.029878+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:22.030289+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:22.065773+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:22.066254+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:23.434341+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:23.434778+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:24.443664+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:24.444106+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.161699+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.332270+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.332676+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.332711+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.332917+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.333072+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.333172+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.333192+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.335197+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.335503+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.335633+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.338700+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.358457+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.358487+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.359004+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.367689+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.381172+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.481806+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.483340+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.483811+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.483836+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.494406+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.494571+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:25.767060+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:26.005854+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:26.006776+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:26.101712+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:26.203279+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:26.838441+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:26.839048+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:27.816918+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:15:28.069482+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:28.358610+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:28.358635+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:28.827988+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:30.006123+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:15:31.961659+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:31.961665+00:00", "trade", 13.07, 5.0]
["2026-09-11T18:15:31.961834+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:31.961837+00:00", "trade", 13.07, 9.0]
["2026-09-11T18:15:31.961837+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:15:31.961839+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:31.961945+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:15:31.961963+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:15:31.961966+00:00", "trade", 13.07, 4.0]
["2026-09-11T18:15:31.961969+00:00", "trade", 13.07, 14.0]
["2026-09-11T18:15:31.961969+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:15:31.961981+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:31.962002+00:00", "trade", 13.07, 96.0]
["2026-09-11T18:15:31.962002+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:31.962040+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962070+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962220+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962270+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962280+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962342+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:15:31.962387+00:00", "trade", 13.075, 44.0]
["2026-09-11T18:15:31.962586+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962631+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962666+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962671+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962696+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962772+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962772+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962847+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.962991+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:31.963002+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.963253+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:15:31.966541+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:31.972525+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:32.067827+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:32.829706+00:00", "trade", 13.0668, 3.0]
["2026-09-11T18:15:34.506698+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:34.506699+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:34.506702+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:15:34.507179+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:34.507240+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:34.507240+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:34.508563+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:34.508999+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:34.524701+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:34.809950+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:34.997657+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:35.012342+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:35.189519+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:35.267946+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:36.466735+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:36.467948+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:36.503894+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:36.838039+00:00", "trade", 13.065, 3100.0]
["2026-09-11T18:15:36.839733+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:36.840134+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:36.922004+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:36.929056+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:36.949331+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:15:39.776663+00:00", "trade", 13.0669, 3.0]
["2026-09-11T18:15:39.776699+00:00", "trade", 13.0669, 2.0]
["2026-09-11T18:15:39.776786+00:00", "trade", 13.0667, 1.0]
["2026-09-11T18:15:39.776936+00:00", "trade", 13.0668, 1.0]
["2026-09-11T18:15:39.958142+00:00", "trade", 13.065, 3.0]
["2026-09-11T18:15:39.991733+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:39.992991+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:40.477800+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:41.096197+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:42.078481+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:42.079584+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:42.088079+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:42.088104+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:42.092925+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:42.093371+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:42.183571+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:43.174896+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:50.655397+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:50.657682+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:51.519654+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:51.532630+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:51.633345+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:52.330665+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:52.440104+00:00", "trade", 13.0701, 100.0]
["2026-09-11T18:15:53.002856+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:53.002856+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:53.033834+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:53.106003+00:00", "trade", 13.0701, 3.0]
["2026-09-11T18:15:53.139075+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:53.186147+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:53.486923+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:53.860182+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:53.961623+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:54.906014+00:00", "trade", 13.0701, 12.0]
["2026-09-11T18:15:55.898044+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:55.918578+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:55.918593+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:57.384615+00:00", "trade", 13.0701, 10.0]
["2026-09-11T18:15:57.621036+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:58.358166+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:58.358647+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:58.358647+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:15:59.020779+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:00.006150+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:00.247384+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:00.724853+00:00", "trade", 13.0701, 100.0]
["2026-09-11T18:16:00.949496+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:01.201756+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:01.305398+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:02.265803+00:00", "trade", 13.0701, 11.0]
["2026-09-11T18:16:02.266962+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:03.327136+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:03.520056+00:00", "trade", 13.0701, 100.0]
["2026-09-11T18:16:04.025331+00:00", "trade", 13.0667, 1.0]
["2026-09-11T18:16:04.713823+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:05.099386+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:05.099401+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:05.099882+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:05.227075+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:05.295463+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:05.295944+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:09.526418+00:00", "trade", 13.0668, 12.0]
["2026-09-11T18:16:09.531034+00:00", "trade", 13.0668, 3.0]
["2026-09-11T18:16:13.245818+00:00", "trade", 13.0699, 100.0]
["2026-09-11T18:16:13.792884+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:15.031253+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:15.685734+00:00", "trade", 13.0668, 2.0]
["2026-09-11T18:16:17.081058+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:17.081534+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:17.601372+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:17.601808+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:17.711772+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:16:21.105577+00:00", "trade", 13.0699, 100.0]
["2026-09-11T18:16:21.498130+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:21.498170+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:21.499212+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:21.601606+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:21.915644+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:21.916100+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:22.650824+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:22.650824+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:22.651185+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:22.651345+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:22.651345+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:16:22.930998+00:00", "trade", 13.07, 8.0]
["2026-09-11T18:16:22.931031+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:16:22.931070+00:00", "trade", 13.07, 18.0]
["2026-09-11T18:16:22.931161+00:00", "trade", 13.07, 99.0]
["2026-09-11T18:16:22.931161+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:16:22.931166+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:16:22.931176+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:16:22.931201+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:16:22.931207+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:16:22.931212+00:00", "trade", 13.07, 11.0]
["2026-09-11T18:16:22.931212+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:16:22.931215+00:00", "trade", 13.07, 61.0]
["2026-09-11T18:16:22.931217+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931218+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:16:22.931218+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:16:22.931222+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931227+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931232+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931237+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931237+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931299+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:16:22.931332+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931442+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931833+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931838+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931998+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.931998+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.932033+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.932074+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.932078+00:00", "trade", 13.07, 19.0]
["2026-09-11T18:16:22.932114+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.932194+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.932234+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.932660+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.934194+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.934194+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.934620+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.934635+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.935076+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.939797+00:00", "trade", 13.075, 37.0]
["2026-09-11T18:16:22.940212+00:00", "trade", 13.075, 15.0]
["2026-09-11T18:16:22.942037+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.942037+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.970094+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:22.970774+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:16:22.970780+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:16:22.970801+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:16:22.970804+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:16:22.970810+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:16:22.970828+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:16:22.970972+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:16:22.971020+00:00", "trade", 13.075, 126.0]
["2026-09-11T18:16:22.971768+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:23.026313+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:23.029069+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:23.039429+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:23.224750+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:16:23.300872+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:23.498025+00:00", "trade", 13.075, 20.0]
["2026-09-11T18:16:23.498998+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:23.499339+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:24.019773+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:24.063327+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.126701+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.126877+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.127243+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.127403+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.127443+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.127925+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.128285+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.128726+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.128786+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.129162+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.129669+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.129683+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.177130+00:00", "trade", 13.075, 43.0]
["2026-09-11T18:16:28.177733+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.177738+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.177863+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.178179+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.178179+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.178219+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.425743+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.426260+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.426265+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.426741+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.426741+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.426746+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:28.430104+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:29.780103+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:29.781331+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:30.006173+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:30.594387+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:30.656064+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:30.897764+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:33.025826+00:00", "trade", 13.0696, 100.0]
["2026-09-11T18:16:33.027675+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:33.854388+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:36.723509+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:36.826620+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:37.093265+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:37.094072+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:37.187870+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:37.758438+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.054244+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.054760+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.055211+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.358493+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.460967+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.606098+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.844480+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.942243+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:39.942709+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:40.059602+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:40.276414+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:40.276865+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:40.872533+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:40.973057+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:41.077812+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:41.244132+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:42.022556+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:46.003414+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:48.961899+00:00", "trade", 13.075, 500.0]
["2026-09-11T18:16:50.529234+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:50.967169+00:00", "trade", 13.0741, 5.0]
["2026-09-11T18:16:51.105429+00:00", "trade", 13.0697, 100.0]
["2026-09-11T18:16:51.320095+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:16:52.340953+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:55.759722+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:55.774168+00:00", "trade", 13.075, 605.0]
["2026-09-11T18:16:56.310513+00:00", "trade", 13.075, 7950.0]
["2026-09-11T18:16:57.293394+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:57.294081+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:57.294161+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:57.368067+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:59.006525+00:00", "trade", 13.0749, 2.0]
["2026-09-11T18:16:59.029192+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:59.029648+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:59.437619+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:59.625010+00:00", "trade", 13.0705, 12.0]
["2026-09-11T18:16:59.706925+00:00", "trade", 13.0708, 13.0]
["2026-09-11T18:16:59.914338+00:00", "trade", 13.0675, 22.0]
["2026-09-11T18:16:59.942186+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:59.942226+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:59.942622+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:16:59.942662+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.006193+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.095571+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.096027+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.355390+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.355439+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.393796+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.394252+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.499588+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.664555+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.664581+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.665017+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.665057+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.665458+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.770172+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.774006+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:00.774432+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:01.279500+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:01.279901+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:01.682720+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:01.981681+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:01.981681+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:02.315717+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:04.033726+00:00", "trade", 13.0748, 11.0]
["2026-09-11T18:17:07.157735+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.157735+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.158171+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.158647+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.159128+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.159544+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.171894+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.282612+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.358733+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:07.359180+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:08.072372+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:08.072372+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:08.072813+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:08.073260+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:08.078422+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:08.089944+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:08.175177+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:09.690515+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:09.937358+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:10.132853+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:10.962489+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:14.145090+00:00", "trade", 13.0705, 100.0]
["2026-09-11T18:17:14.689297+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:14.689337+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:14.814660+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:14.815096+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:18.465968+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:21.745837+00:00", "trade", 13.0749, 9.0]
["2026-09-11T18:17:21.751045+00:00", "trade", 13.0749, 6.0]
["2026-09-11T18:17:21.978947+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:22.038840+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:22.039326+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:22.143665+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:22.143680+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:22.323137+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:22.323618+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:23.988557+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:23.988557+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:24.965478+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:24.965904+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:24.965904+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:26.209159+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:17:27.647075+00:00", "trade", 13.08, 125.0]
["2026-09-11T18:17:27.674914+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:17:27.674915+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:17:27.674918+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:17:27.674921+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:17:27.674924+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:17:27.674948+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:17:27.674952+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:17:27.674954+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:17:27.674960+00:00", "trade", 13.08, 34.0]
["2026-09-11T18:17:27.674979+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:17:27.674989+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:17:27.675145+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:17:27.675153+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:17:27.675153+00:00", "trade", 13.08, 82.0]
["2026-09-11T18:17:27.675156+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:17:27.675165+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:17:27.675310+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:27.675335+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:27.675390+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:27.675550+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:17:27.675607+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:17:27.678686+00:00", "trade", 13.085, 41.0]
["2026-09-11T18:17:27.721821+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:27.779548+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:28.066582+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:28.071087+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:30.006225+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:30.532367+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:30.561056+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:32.826790+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:33.442080+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:34.448481+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:34.965031+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:35.635733+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:36.889072+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:36.894139+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:37.293089+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:37.293680+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:37.294001+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:37.326834+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:37.326978+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:17:37.816405+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:38.098128+00:00", "trade", 13.0834, 500.0]
["2026-09-11T18:17:39.475174+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:39.478543+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:17:39.478913+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:39.479615+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:39.480076+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:39.538650+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:39.718379+00:00", "trade", 13.085, 12.0]
["2026-09-11T18:17:39.718559+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:39.822141+00:00", "trade", 13.085, 16.0]
["2026-09-11T18:17:39.825467+00:00", "trade", 13.085, 34.0]
["2026-09-11T18:17:41.681627+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:42.536207+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:42.697461+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:42.697464+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:17:42.697581+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:42.697918+00:00", "trade", 13.09, 70.0]
["2026-09-11T18:17:42.697948+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:17:42.697952+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:17:42.697952+00:00", "trade", 13.09, 1900.0]
["2026-09-11T18:17:42.697952+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:17:42.697955+00:00", "trade", 13.09, 300.0]
["2026-09-11T18:17:42.697957+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:17:42.698002+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:17:42.698018+00:00", "trade", 13.09, 90.0]
["2026-09-11T18:17:42.698018+00:00", "trade", 13.09, 20.0]
["2026-09-11T18:17:42.698020+00:00", "trade", 13.09, 17.0]
["2026-09-11T18:17:42.698082+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:17:42.698183+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:17:42.698248+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:17:42.698378+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:17:42.698556+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:17:42.698569+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:17:42.698604+00:00", "trade", 13.09, 11.0]
["2026-09-11T18:17:42.698604+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.698644+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.698644+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.698679+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.698719+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.698799+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.698980+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.699240+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.699320+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.699436+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.701039+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.730379+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:42.730615+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:43.707696+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:45.838991+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:45.839823+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:46.745404+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:46.948304+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:17:47.480514+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:50.333462+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:53.072808+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:53.074598+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:55.138923+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:55.139783+00:00", "trade", 13.1, 135.0]
["2026-09-11T18:17:55.139795+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:17:55.139798+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:17:55.139798+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:17:55.139805+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:17:55.139810+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:17:55.139858+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:17:55.139925+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.139927+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:17:55.139927+00:00", "trade", 13.1, 17.0]
["2026-09-11T18:17:55.139965+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:17:55.140001+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:17:55.140030+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:17:55.140045+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:17:55.140206+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.140446+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.140522+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.140607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.140677+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.140742+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.140817+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.140832+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.140963+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.141223+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.141273+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.141484+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.144005+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.160235+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:17:55.160959+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:17:55.161567+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.162409+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.684582+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.756192+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.801906+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.803776+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.804212+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.804979+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.805420+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:55.979141+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:17:55.979244+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:56.475916+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:56.476357+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:56.476798+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:56.477239+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:57.093799+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:17:57.094719+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:57.095160+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:58.156582+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:17:58.157023+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:00.006256+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:00.255926+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:00.256382+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:00.257134+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:00.257565+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:00.263323+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:01.167722+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:01.168203+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:01.168483+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:01.168483+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:01.168965+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:02.222453+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:18:02.223626+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:03.854568+00:00", "trade", 13.1036, 100.0]
["2026-09-11T18:18:03.855195+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:03.855957+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:03.856398+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:03.930379+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:04.042049+00:00", "trade", 13.0899, 11.0]
["2026-09-11T18:18:04.071706+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:04.219204+00:00", "trade", 13.1001, 720.0]
["2026-09-11T18:18:04.224605+00:00", "trade", 13.105, 300.0]
["2026-09-11T18:18:04.723748+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:04.724179+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:06.177058+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:06.177524+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:06.305910+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.369318+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:18:07.369547+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.369933+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.369963+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.370059+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.370415+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.370700+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.405268+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.410540+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:07.431996+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.017134+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.017580+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.053105+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.053135+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.053571+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.055676+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.086660+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.096416+00:00", "trade", 13.1, 90.0]
["2026-09-11T18:18:08.096588+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.096869+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.097782+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.097782+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.153709+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.745258+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.745273+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.745283+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:08.745473+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:09.201310+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:18:09.205303+00:00", "trade", 13.0919, 4.0]
["2026-09-11T18:18:09.745846+00:00", "trade", 13.105, 22.0]
["2026-09-11T18:18:09.748426+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:18:09.913254+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:09.913279+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:09.913805+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:09.936745+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:09.937005+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:09.937236+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:09.939491+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:09.939967+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:18:14.023314+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:18:14.619434+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:16.010581+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:16.010601+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:16.011167+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:17.206267+00:00", "trade", 13.092, 2.0]
["2026-09-11T18:18:17.317964+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:17.318721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:17.319247+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:17.319733+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:19.176589+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:19.176709+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:19.176734+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:19.177040+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:19.177250+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:19.177260+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:20.786492+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:20.969488+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:20.969513+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:20.970234+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:21.023381+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:18:21.023435+00:00", "trade", 13.105, 41.0]
["2026-09-11T18:18:22.400028+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.400419+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.400595+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.404389+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.404414+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.404800+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.405000+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.567632+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.568204+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.579686+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.579711+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:23.017273+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:23.495341+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:23.495762+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:24.375377+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:24.465448+00:00", "trade", 13.0727, 5.0]
["2026-09-11T18:18:25.024537+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:25.025119+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:25.025139+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:25.025570+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:25.025645+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:25.028116+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:25.031870+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:25.139315+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:25.418355+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:26.593543+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:18:26.728561+00:00", "trade", 13.0923, 13.0]
["2026-09-11T18:18:27.965932+00:00", "trade", 13.0727, 14.0]
["2026-09-11T18:18:30.006283+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.565246+00:00", "trade", 13.0823, 4.0]
["2026-09-11T18:18:30.963081+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.951775+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:37.096225+00:00", "trade", 13.105, 264.0]
["2026-09-11T18:18:41.208945+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:41.210975+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:41.475184+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:42.559706+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:42.559731+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:42.559731+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:42.560268+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:42.560278+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:42.653765+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:42.664050+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:42.839402+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:43.707569+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:44.077049+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:44.077786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:44.519974+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:18:44.520455+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:44.965941+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:18:45.141408+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:45.467670+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:45.467674+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:18:45.467675+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:45.467730+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:45.467860+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:45.468241+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:45.470938+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:46.523183+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:46.544509+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:46.778706+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:46.778847+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:46.778872+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:46.780305+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:46.780486+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:47.107810+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:47.313790+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:47.313815+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:47.314317+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:47.314367+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:47.818948+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:49.607562+00:00", "trade", 13.073, 100.0]
["2026-09-11T18:18:52.997055+00:00", "trade", 13.1021, 38.0]
["2026-09-11T18:18:53.014052+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:54.951721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:54.952613+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:57.091530+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:57.091560+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:57.092086+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:57.335505+00:00", "trade", 13.105, 19.0]
["2026-09-11T18:18:57.342028+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:19:00.006310+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.212706+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.212726+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.213233+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.262500+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.278643+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.280367+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.954486+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:00.967198+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.967258+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.967288+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.967799+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.969856+00:00", "trade", 13.1, 318.0]
["2026-09-11T18:19:00.969894+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:00.971303+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:19:00.971423+00:00", "trade", 13.105, 318.0]
["2026-09-11T18:19:00.974253+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:19:00.979169+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:19:01.083134+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:01.083399+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:01.084076+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:01.467559+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:03.626871+00:00", "trade", 13.105, 500.0]
["2026-09-11T18:19:05.069650+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:05.069675+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:05.792561+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:06.978715+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:19:07.708383+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:07.708854+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:08.903634+00:00", "trade", 13.1038, 11.0]
["2026-09-11T18:19:09.571494+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:09.571494+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:09.572005+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:10.915489+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:11.710867+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:11.710892+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:11.710912+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:11.711489+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:11.711654+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.119280+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.119861+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.494674+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.635068+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.635098+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.635138+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.635639+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.635694+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:12.655908+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:14.254153+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:14.254954+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:14.569934+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:14.570140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:14.570170+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:15.192014+00:00", "trade", 13.105, 35.0]
["2026-09-11T18:19:15.192107+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:19:16.966450+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:16.971553+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:16.971658+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:16.979136+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:16.992137+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:17.295790+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:17.566489+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:17.566514+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:17.760336+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:17.760416+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:18.667984+00:00", "trade", 13.0801, 31.0]
["2026-09-11T18:19:20.439725+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:21.057942+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:21.845422+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:21.845903+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:21.847622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:22.421614+00:00", "trade", 13.0801, 4.0]
["2026-09-11T18:19:23.041133+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:23.458607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:23.576187+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:24.031496+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:24.827961+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:19:25.126363+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:27.119507+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:27.119509+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:27.119510+00:00", "trade", 13.11, 30.0]
["2026-09-11T18:19:27.120060+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:27.120060+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:19:27.120063+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:27.120063+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:27.120095+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:27.120100+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:27.120125+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:27.120651+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:27.288669+00:00", "trade", 13.11, 12.0]
["2026-09-11T18:19:27.288669+00:00", "trade", 13.11, 58.0]
["2026-09-11T18:19:27.686311+00:00", "trade", 13.1084, 85.0]
["2026-09-11T18:19:30.006327+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:31.121723+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:31.121943+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:31.685909+00:00", "trade", 13.1058, 10.0]
["2026-09-11T18:19:31.689562+00:00", "trade", 13.1058, 4.0]
["2026-09-11T18:19:32.024532+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:33.110964+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:33.149816+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:33.472359+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:34.106323+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:34.213614+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:35.174592+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:35.175474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:37.117233+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:19:37.118259+00:00", "trade", 13.105, 18.0]
["2026-09-11T18:19:37.784444+00:00", "trade", 13.11, 45.0]
["2026-09-11T18:19:37.784483+00:00", "trade", 13.11, 155.0]
["2026-09-11T18:19:37.784681+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:37.784706+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:37.785213+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:37.785443+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:38.053019+00:00", "trade", 13.1062, 2.0]
["2026-09-11T18:19:38.485644+00:00", "trade", 13.0748, 58.0]
["2026-09-11T18:19:39.209723+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:19:42.316306+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:42.316426+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:42.316872+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:47.312932+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.384975+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:50.384981+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.384985+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:50.384985+00:00", "trade", 13.11, 53.0]
["2026-09-11T18:19:50.384994+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:19:50.384997+00:00", "trade", 13.11, 30.0]
["2026-09-11T18:19:50.385000+00:00", "trade", 13.11, 50.0]
["2026-09-11T18:19:50.385030+00:00", "trade", 13.11, 47.0]
["2026-09-11T18:19:50.385032+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385033+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:19:50.385036+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:50.385036+00:00", "trade", 13.11, 53.0]
["2026-09-11T18:19:50.385144+00:00", "trade", 13.11, 47.0]
["2026-09-11T18:19:50.385147+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:50.385237+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385244+00:00", "trade", 13.11, 14.0]
["2026-09-11T18:19:50.385244+00:00", "trade", 13.11, 45.0]
["2026-09-11T18:19:50.385262+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385262+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385262+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385267+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385292+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385337+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385533+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.385553+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:19:50.385562+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:19:50.385619+00:00", "trade", 13.11, 22.0]
["2026-09-11T18:19:50.385658+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.385858+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.385899+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.385950+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:19:50.385962+00:00", "trade", 13.11, 8.0]
["2026-09-11T18:19:50.385971+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:19:50.385977+00:00", "trade", 13.11, 13.0]
["2026-09-11T18:19:50.386059+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.386124+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:19:50.386129+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.386164+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.386169+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.386540+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.386781+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.386856+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.388009+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.392018+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.395105+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.428320+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.429232+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.431191+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.482452+00:00", "trade", 13.1101, 85.0]
["2026-09-11T18:19:50.492933+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.493650+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.535901+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.586306+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.744828+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.744918+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.998722+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:50.999650+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:51.038111+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:51.042407+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:51.133393+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:52.353002+00:00", "trade", 13.107, 10.0]
["2026-09-11T18:19:52.453492+00:00", "trade", 13.1107, 200.0]
["2026-09-11T18:19:53.390517+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:53.390978+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:53.569734+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:57.210019+00:00", "trade", 13.115, 9.0]
["2026-09-11T18:19:58.421141+00:00", "trade", 13.115, 300.0]
["2026-09-11T18:19:58.421826+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.422307+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.693544+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:19:58.693562+00:00", "trade", 13.11, 125.0]
["2026-09-11T18:19:58.693573+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.695513+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.702680+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.706253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.706433+00:00", "trade", 13.11, 56.0]
["2026-09-11T18:19:58.706466+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:58.706562+00:00", "trade", 13.11, 33.0]
["2026-09-11T18:19:58.706562+00:00", "trade", 13.11, 80.0]
["2026-09-11T18:19:58.706564+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.706619+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:19:58.706637+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:19:58.706649+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:58.706679+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.706938+00:00", "trade", 13.11, 44.0]
["2026-09-11T18:19:58.706944+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:19:58.706970+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:19:58.707086+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:58.707090+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.707144+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:19:58.707144+00:00", "trade", 13.11, 6.0]
["2026-09-11T18:19:58.707149+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:19:58.707271+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.708800+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.709952+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.710163+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.712122+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.712167+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.713526+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.714179+00:00", "trade", 13.11, 13.0]
["2026-09-11T18:19:58.714182+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:19:58.714242+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.714543+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.716192+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.716984+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.717200+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.717345+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.717640+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.718162+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.719044+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.719645+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.719655+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.725965+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.732341+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.732631+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.733042+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.733288+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.735673+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.737653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.738350+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.745612+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.746068+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.746108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.748439+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.749261+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.750409+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.760818+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.761781+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.795100+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.826941+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.006359+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.078410+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.078982+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.092084+00:00", "trade", 13.11, 72.0]
["2026-09-11T18:20:00.092096+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:00.092181+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:20:00.092181+00:00", "trade", 13.11, 92.0]
["2026-09-11T18:20:00.092184+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:20:00.092714+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.092714+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.092749+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:20:00.092752+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.092752+00:00", "trade", 13.12, 82.0]
["2026-09-11T18:20:00.092758+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:20:00.092761+00:00", "trade", 13.12, 1600.0]
["2026-09-11T18:20:00.092761+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.092770+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.092770+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.092775+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092785+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092785+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092805+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092805+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092839+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.092843+00:00", "trade", 13.11, 92.0]
["2026-09-11T18:20:00.092843+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.092848+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:20:00.092848+00:00", "trade", 13.12, 19.0]
["2026-09-11T18:20:00.092852+00:00", "trade", 13.12, 18.0]
["2026-09-11T18:20:00.092852+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.092854+00:00", "trade", 13.12, 104.0]
["2026-09-11T18:20:00.092857+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.092857+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.092860+00:00", "trade", 13.12, 608.0]
["2026-09-11T18:20:00.092870+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092875+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092878+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:00.092880+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092885+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092900+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.092910+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.093025+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.093130+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.093181+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:00.093186+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.093246+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.093359+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:20:00.093375+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.093375+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.093378+00:00", "trade", 13.12, 500.0]
["2026-09-11T18:20:00.093386+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.093411+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:20:00.093461+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.093496+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.093594+00:00", "trade", 13.12, 82.0]
["2026-09-11T18:20:00.093617+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.093621+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.093622+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.093642+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.093697+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.093742+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.093992+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094023+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094078+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:20:00.094102+00:00", "trade", 13.12, 58.0]
["2026-09-11T18:20:00.094103+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094105+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.094109+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094150+00:00", "trade", 13.12, 27.0]
["2026-09-11T18:20:00.094162+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:20:00.094162+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:20:00.094183+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:20:00.094193+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094213+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094218+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094293+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094308+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094321+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:20:00.094342+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.094424+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094434+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094434+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094509+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094514+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094519+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094609+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094684+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094694+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094724+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094734+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.094895+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095015+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095050+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095068+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.095071+00:00", "trade", 13.12, 90.0]
["2026-09-11T18:20:00.095071+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.095073+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.095079+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.095079+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.095086+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.095086+00:00", "trade", 13.12, 23.0]
["2026-09-11T18:20:00.095089+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:20:00.095091+00:00", "trade", 13.12, 16.0]
["2026-09-11T18:20:00.095091+00:00", "trade", 13.12, 19.0]
["2026-09-11T18:20:00.095094+00:00", "trade", 13.12, 14.0]
["2026-09-11T18:20:00.095110+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095115+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095120+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095124+00:00", "trade", 13.12, 145.0]
["2026-09-11T18:20:00.095125+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095156+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095446+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095584+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:20:00.095593+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.095596+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095601+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095636+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095636+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095717+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.095837+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.095837+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096052+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096298+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.096372+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.096378+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:20:00.096378+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096381+00:00", "trade", 13.12, 144.0]
["2026-09-11T18:20:00.096384+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:20:00.096388+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.096423+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.096622+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:20:00.096670+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.096670+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.096673+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:20:00.096676+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.096676+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:20:00.096679+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.096689+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.096744+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.096779+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.096794+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.096844+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096854+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096879+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096894+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096914+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096914+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096930+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.096935+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.096956+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:20:00.096962+00:00", "trade", 13.12, 39.0]
["2026-09-11T18:20:00.096970+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.096971+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.096975+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.096995+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.097045+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.097070+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.097090+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097120+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097125+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097205+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097250+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097325+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097325+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097360+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097371+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.097376+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097377+00:00", "trade", 13.12, 38.0]
["2026-09-11T18:20:00.097411+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097426+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097456+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:00.097467+00:00", "trade", 13.12, 61.0]
["2026-09-11T18:20:00.097470+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:20:00.097471+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097473+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:20:00.097479+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.097483+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.097486+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097488+00:00", "trade", 13.12, 86.0]
["2026-09-11T18:20:00.097488+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.097516+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097621+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097852+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097867+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097951+00:00", "trade", 13.12, 59.0]
["2026-09-11T18:20:00.097987+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.097999+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:20:00.098012+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098012+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098052+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098092+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098142+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098153+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098159+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.098162+00:00", "trade", 13.12, 54.0]
["2026-09-11T18:20:00.098162+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:20:00.098164+00:00", "trade", 13.12, 53.0]
["2026-09-11T18:20:00.098278+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098403+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098523+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098676+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:20:00.098719+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.098899+00:00", "trade", 13.12, 36.0]
["2026-09-11T18:20:00.098909+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:20:00.098910+00:00", "trade", 13.12, 6.0]
["2026-09-11T18:20:00.098910+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:20:00.098913+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.098919+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.098929+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.098940+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.098944+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.098961+00:00", "trade", 13.12, 27.0]
["2026-09-11T18:20:00.098969+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.098970+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:20:00.098974+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:20:00.098976+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.098976+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.098976+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:20:00.098995+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099015+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.099016+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:20:00.099019+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:20:00.099019+00:00", "trade", 13.12, 4.0]
["2026-09-11T18:20:00.099025+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099025+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.099025+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.099028+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099030+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.099040+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099040+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099040+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099045+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099085+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099127+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:20:00.099139+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:20:00.099170+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099195+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.099225+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:20:00.099290+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099385+00:00", "trade", 13.12, 60.0]
["2026-09-11T18:20:00.099391+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099395+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099395+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:20:00.099395+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099395+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099399+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:20:00.099401+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099401+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099405+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099405+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099405+00:00", "trade", 13.12, 86.0]
["2026-09-11T18:20:00.099408+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099408+00:00", "trade", 13.12, 60.0]
["2026-09-11T18:20:00.099412+00:00", "trade", 13.12, 40.0]
["2026-09-11T18:20:00.099412+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:20:00.099412+00:00", "trade", 13.12, 15.0]
["2026-09-11T18:20:00.099415+00:00", "trade", 13.12, 19.0]
["2026-09-11T18:20:00.099475+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099511+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099521+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099524+00:00", "trade", 13.12, 4.0]
["2026-09-11T18:20:00.099536+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099561+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099566+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099576+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099636+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099636+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099636+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099656+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099691+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099841+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099866+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099917+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.099918+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:20:00.099952+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.100032+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.100032+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.100052+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.100247+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.100318+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.100373+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.100443+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.100894+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.101606+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.103335+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.103410+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.103415+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.121132+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.142616+00:00", "trade", 13.12, 4.0]
["2026-09-11T18:20:00.204511+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.296961+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.298760+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.304188+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.304634+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.306002+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.341682+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.445522+00:00", "trade", 13.0974, 1.0]
["2026-09-11T18:20:00.883883+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.952091+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.952532+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.953399+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:01.693776+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:01.695175+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:01.885182+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.493711+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.560224+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.563978+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.563993+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.566685+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.676892+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.677083+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.677614+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.678055+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:02.962617+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:03.025407+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:03.702324+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:03.702780+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:03.802743+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:03.803299+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:03.803299+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:03.803735+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:03.990439+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:04.232426+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:04.425220+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:04.425260+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:04.745610+00:00", "trade", 13.1116, 1.0]
["2026-09-11T18:20:05.086925+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:20:05.510684+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:05.511165+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:05.618917+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:06.861174+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:06.861651+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.350064+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.350234+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.351151+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.354915+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.359326+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.360193+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.419644+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.968155+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.000788+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.006612+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.006637+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.018149+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.075406+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.075466+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.088722+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.092506+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:08.092513+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:20:08.092518+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:08.092531+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:08.092536+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:08.092545+00:00", "trade", 13.11, 40.0]
["2026-09-11T18:20:08.092545+00:00", "trade", 13.11, 40.0]
["2026-09-11T18:20:08.092545+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:20:08.092587+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.092627+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.092642+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.092651+00:00", "trade", 13.11, 140.0]
["2026-09-11T18:20:08.092654+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:08.092737+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.092737+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.092771+00:00", "trade", 13.11, 86.0]
["2026-09-11T18:20:08.092774+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:20:08.092774+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:20:08.092917+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.093023+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:08.093023+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:08.093033+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:08.093039+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:20:08.093045+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:08.093060+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:20:08.093083+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.093177+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:20:08.093203+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.093554+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.093649+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:20:08.093804+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.093970+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.093995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.094100+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.094200+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.097603+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.098571+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.100162+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:20:08.109906+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:20:08.111221+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.139694+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.141744+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.151803+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.152058+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.152229+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.152319+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.152379+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.172442+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.182651+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.805083+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:08.821191+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.830714+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.870008+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.882653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.901523+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.912930+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.942455+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.957250+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.000684+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.004187+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.067813+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.150420+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.154355+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.212358+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.377726+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.665166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.665872+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.817283+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.819237+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.939709+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.948856+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.993804+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.000705+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.016151+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.030931+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.038961+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.039171+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.043080+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.044524+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.045000+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.048318+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.051616+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.059470+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.063935+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.076203+00:00", "trade", 13.1016, 11.0]
["2026-09-11T18:20:10.076480+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.080269+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.080820+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.081021+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.096067+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.098678+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.099159+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.099668+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:20:10.101084+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.101936+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.101975+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:20:10.102036+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.102938+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.104938+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.112385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.114343+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.114346+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.114349+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.114350+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.114352+00:00", "trade", 13.1, 40.0]
["2026-09-11T18:20:10.114355+00:00", "trade", 13.1, 120.0]
["2026-09-11T18:20:10.114358+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.114364+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:20:10.114367+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.114370+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:20:10.114419+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.114419+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.114420+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.114421+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.114773+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.115206+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.115209+00:00", "trade", 13.1, 75.0]
["2026-09-11T18:20:10.115218+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.115272+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.115312+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.115468+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.115583+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.119262+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.123342+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.123367+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.234727+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.272532+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.275103+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.275323+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.275326+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:10.275379+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.275719+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.275895+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.275990+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.276306+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.277869+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.278045+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.282049+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.282435+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.282711+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.285232+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.296935+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.299521+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.299556+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.300062+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.302012+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.302092+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.304859+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.320190+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.348618+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.348939+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.351600+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.355900+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.358025+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.358707+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.358972+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.361323+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.387185+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.387340+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.387435+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.387711+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.388274+00:00", "trade", 13.1, 110.0]
["2026-09-11T18:20:10.390618+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.391259+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.400431+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.403363+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.431811+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.437805+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.493940+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:20:10.522266+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.526401+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.626685+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.632419+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.635691+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.644532+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.644628+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.651830+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.652321+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.652642+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.652712+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.662631+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.668083+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.668103+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.695283+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.716273+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.720498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.721030+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.725791+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.790395+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.799140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.799150+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.943213+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.943384+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.943419+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.957137+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.970128+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.976638+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.976939+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.976959+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.977039+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.977265+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.978487+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.987309+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.987323+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.027515+00:00", "trade", 13.1016, 24.0]
["2026-09-11T18:20:11.034416+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.065264+00:00", "trade", 13.105, 24.0]
["2026-09-11T18:20:11.068873+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.078075+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.078340+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.078897+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.102252+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.108963+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.142643+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.196141+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.211823+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.251708+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.280271+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.326802+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.353816+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.447459+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.506510+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.508474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.617078+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.617078+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.774397+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:20:11.784421+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.902688+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.936719+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.939641+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:12.245053+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:12.386976+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:12.436624+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:12.980223+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:12.980680+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.014938+00:00", "trade", 13.1142, 11.0]
["2026-09-11T18:20:13.553407+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:13.553604+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.553806+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:13.569998+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.570429+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.917861+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.919475+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.922186+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.987241+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.991656+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:13.991661+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.027181+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.028233+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.148946+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.148961+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.202388+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.203155+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.680411+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.680416+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.708949+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:14.710252+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.891309+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.892302+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.892362+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.898361+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.910034+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.970428+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.973505+00:00", "trade", 13.11, 74.0]
["2026-09-11T18:20:15.973505+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.973508+00:00", "trade", 13.11, 64.0]
["2026-09-11T18:20:15.974628+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.977921+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.982482+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.982752+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:15.982777+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:15.982868+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:15.982993+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:15.983525+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:15.984567+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:15.984612+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:15.985800+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:15.986055+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:15.996049+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:15.997056+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.001341+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.001402+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.019399+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.023264+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.029338+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.036199+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.036661+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.037974+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.038290+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.042479+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.049997+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.058813+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.059179+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.059941+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.198330+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.529359+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.529640+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.529640+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:16.663999+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:18.386435+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:18.388079+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:18.388079+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:18.388545+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:18.469177+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:18.469914+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:18.471578+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.108419+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.127404+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.127840+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.127845+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.128311+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.712001+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.712848+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.746889+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.747310+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.780539+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.780945+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.780965+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:20.074925+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:20.145975+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:20:21.128794+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.128975+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.132568+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.133014+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.656736+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.656736+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.657182+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.657217+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.657663+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.657979+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.658405+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.658846+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:21.763255+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:22.305330+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:22.309385+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:22.444808+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.675768+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.678039+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.679382+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.680003+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.681006+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.685637+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.691997+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.710636+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.715944+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.914843+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.915394+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.918561+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.952758+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.953119+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:23.955023+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:24.171313+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:24.746603+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:24.746653+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:24.747535+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:24.747976+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:24.750146+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:24.788463+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:24.957119+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.084332+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.087485+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.096030+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.288654+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.292082+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.556917+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.567783+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.608134+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.608224+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:25.608671+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:26.013720+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:26.013770+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:26.014557+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:26.408525+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:26.408966+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:26.408966+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:26.870049+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:27.146803+00:00", "trade", 13.1114, 864.0]
["2026-09-11T18:20:28.276863+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:28.280156+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:28.280607+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:30.006386+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:30.578027+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:31.235898+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:31.681209+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:32.451138+00:00", "trade", 13.1184, 30.0]
["2026-09-11T18:20:32.961652+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:32.962128+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:32.968739+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:34.926014+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:34.927498+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:34.975923+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:34.979587+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:34.981055+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:35.083108+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:35.083354+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:35.827998+00:00", "trade", 13.1142, 13.0]
["2026-09-11T18:20:36.583170+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.583606+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.727427+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:20:36.728245+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.728315+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.728426+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.730415+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.730430+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.730851+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.731307+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.760853+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:36.761319+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.030540+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.219349+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.320896+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.388071+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.573112+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.594643+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.800067+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.810632+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:37.911337+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:38.066085+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:39.284942+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:39.606282+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:39.671638+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.138685+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.138800+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.299378+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.302344+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.302801+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.303608+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.304034+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.304480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.328527+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:40.331790+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:41.458096+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:41.458557+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:41.602665+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:41.667590+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:41.668237+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:41.668410+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:20:41.668412+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:20:41.668413+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:41.668492+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.668527+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.668675+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:20:41.668703+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.668768+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.668822+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:41.668823+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.668848+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.669204+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.669490+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.669565+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.669635+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.669926+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.669966+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.671174+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:20:41.671565+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.722145+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.728134+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.785551+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:42.216998+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:44.729240+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:44.729741+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:44.924344+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:44.974699+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:45.715061+00:00", "trade", 13.1067, 6.0]
["2026-09-11T18:20:46.170600+00:00", "trade", 13.1143, 1.0]
["2026-09-11T18:20:46.645322+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:46.928947+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:48.447555+00:00", "trade", 13.0949, 300.0]
["2026-09-11T18:20:48.687033+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:48.687123+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:48.687253+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:48.701763+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:48.702635+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:48.703086+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:49.212519+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:49.212609+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:49.212779+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:49.216639+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:49.220934+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:49.221400+00:00", "trade", 13.1, 9.0]
["2026-09-11T18:20:49.568186+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:49.730479+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:20:50.244927+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:50.274472+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:50.274978+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:50.400307+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:50.782173+00:00", "trade", 13.1066, 17.0]
["2026-09-11T18:20:51.154502+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:51.165258+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:51.395222+00:00", "trade", 13.1, 70.0]
["2026-09-11T18:20:52.696763+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:20:52.981071+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:52.989306+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:52.989308+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:52.989308+00:00", "trade", 13.1, 900.0]
["2026-09-11T18:20:52.989554+00:00", "trade", 13.1, 9.0]
["2026-09-11T18:20:52.989554+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:20:52.989592+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:52.989612+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:52.989617+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:52.989857+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:52.989877+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.989927+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.989942+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990023+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990163+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990233+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990253+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990323+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990333+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990353+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990604+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.990619+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.991922+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.994077+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.994107+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.994213+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.994353+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:53.034824+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:53.037706+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:53.090527+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:53.091269+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.042634+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.043105+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.044343+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.045501+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.056692+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.129957+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.952244+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.952280+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.952711+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:55.143009+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:55.191730+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:55.942432+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.009627+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.134449+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.134905+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.187821+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.249433+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.362131+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.952231+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.980619+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:56.981060+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:57.126621+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:57.230694+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:59.341760+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:59.342507+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:59.342978+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.006413+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.139149+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.139610+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.364530+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.599290+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.601530+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.624144+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:01.661393+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:01.747203+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:01.748170+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:02.512570+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:02.712967+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:02.713423+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.390480+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.400935+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.401416+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.408222+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:04.836498+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:04.858721+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:05.595074+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:05.695328+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:06.295984+00:00", "trade", 13.0916, 9.0]
["2026-09-11T18:21:06.395124+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:06.740887+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:06.744877+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:06.745313+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:08.213152+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:09.416558+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:09.420066+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:09.449205+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.167723+00:00", "trade", 13.095, 223.0]
["2026-09-11T18:21:10.171903+00:00", "trade", 13.095, 77.0]
["2026-09-11T18:21:10.189047+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.189493+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.190726+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.191187+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.216196+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.218407+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.226892+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.226922+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.238144+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.241376+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.246965+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.920393+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.969585+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:11.434993+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:12.816302+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:13.584079+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:21:14.825767+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:14.826223+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:15.544982+00:00", "trade", 13.086, 100.0]
["2026-09-11T18:21:15.791270+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:16.082148+00:00", "trade", 13.1043, 11.0]
["2026-09-11T18:21:16.727519+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:16.859373+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:16.862245+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:16.862681+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:16.863162+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:16.863603+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:17.207953+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.023238+00:00", "trade", 13.095, 46.0]
["2026-09-11T18:21:20.023401+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.023842+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.025599+00:00", "trade", 13.095, 35.0]
["2026-09-11T18:21:20.026281+00:00", "trade", 13.095, 65.0]
["2026-09-11T18:21:20.030136+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:20.127910+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.139147+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.140941+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.154524+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.196794+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.197250+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.205004+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.205009+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.410428+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:21:20.411781+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.568992+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:20.569617+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.570068+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.570519+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.600255+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.625370+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.641077+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:20.641092+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:20.641097+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.642571+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.644586+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:21:20.644610+00:00", "trade", 13.09, 12.0]
["2026-09-11T18:21:20.644613+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:20.644855+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:21:20.644860+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:20.644866+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:21:20.644891+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.644891+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.645112+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.645119+00:00", "trade", 13.09, 35.0]
["2026-09-11T18:21:20.645122+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:21:20.645177+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:21:20.645177+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:21:20.645192+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645192+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645277+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645402+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645477+00:00", "trade", 13.095, 35.0]
["2026-09-11T18:21:20.645513+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645533+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645713+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645763+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645914+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.645929+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.646014+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.646024+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.646184+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647127+00:00", "trade", 13.09, 11.0]
["2026-09-11T18:21:20.647207+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647432+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647442+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647482+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647482+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647502+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647608+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647683+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.647738+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.648525+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.649933+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.652182+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:20.653196+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.656413+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.694173+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.717364+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.799544+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:20.881915+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.075181+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.075662+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.295445+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.400801+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.474912+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.509159+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.657953+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.869106+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.871592+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.872043+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.872053+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.939773+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:21.939779+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:21:21.939779+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.939782+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:21.939782+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:21.939985+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.940005+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.940035+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:21.940040+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:21:21.940047+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:21:21.940047+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:21.940050+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:21.940077+00:00", "trade", 13.09, 23.0]
["2026-09-11T18:21:21.940080+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:21:21.940095+00:00", "quote", 13.08, 13.1]
["2026-09-11T18:21:21.940125+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940206+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:21:21.940225+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940451+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940456+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940516+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:21:21.940546+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940566+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940586+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940676+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940771+00:00", "trade", 13.09, 25.0]
["2026-09-11T18:21:21.940902+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.940927+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.941047+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.941087+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.941087+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.941157+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.941213+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.941593+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.942796+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.942816+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.943247+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.945563+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.950535+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.950976+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.981744+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.006827+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:22.576305+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.579297+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.587506+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.663212+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.691086+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.692098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.692138+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.692167+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:21:25.692324+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.692695+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.692715+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.692810+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.791249+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.878037+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:21:26.858174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:26.858691+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:26.866093+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:26.882572+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:27.109432+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:27.110114+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:27.720888+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:28.521144+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:28.527238+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:29.383600+00:00", "trade", 13.0982, 1.0]
["2026-09-11T18:21:29.962200+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:29.962696+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:29.962856+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:29.967257+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.000436+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.000882+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.006445+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.014088+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.130500+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.488342+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:31.698709+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:33.174358+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:33.179540+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:33.784954+00:00", "trade", 13.0993, 250.0]
["2026-09-11T18:21:35.667889+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:36.263006+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:37.320932+00:00", "trade", 13.095, 400.0]
["2026-09-11T18:21:37.565363+00:00", "trade", 13.0955, 10.0]
["2026-09-11T18:21:37.569179+00:00", "trade", 13.0955, 3.0]
["2026-09-11T18:21:37.713487+00:00", "trade", 13.0875, 21.0]
["2026-09-11T18:21:38.216502+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:38.216658+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:39.399178+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:39.681686+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:39.811084+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:40.204816+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:41.632032+00:00", "trade", 13.0875, 18.0]
["2026-09-11T18:21:41.632606+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:41.967770+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:21:45.549141+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.549427+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.554062+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.592980+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.593456+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.748430+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.788739+00:00", "trade", 13.0986, 1.0]
["2026-09-11T18:21:47.208697+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.268364+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.447175+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.447616+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.549378+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.788161+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.889127+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:48.021968+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:48.042818+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:48.043294+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:48.226716+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:51.969348+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:21:52.377804+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:54.192520+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:54.198397+00:00", "trade", 13.0966, 7.0]
["2026-09-11T18:21:55.111808+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:55.434784+00:00", "trade", 13.095, 9.0]
["2026-09-11T18:21:55.946360+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:56.411969+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:56.918289+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.060909+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.122887+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.605285+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.608974+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.609425+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.611485+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.893316+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.897100+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:58.329785+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:58.431272+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:58.534267+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:58.662166+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.518408+00:00", "trade", 13.1, 25.0]
["2026-09-11T18:21:59.518831+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.518832+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:21:59.518986+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.519026+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.519062+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.519508+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.519668+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.526633+00:00", "trade", 13.1, 400.0]
["2026-09-11T18:21:59.529511+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.534436+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:21:59.916279+00:00", "trade", 13.1059, 45.0]
["2026-09-11T18:22:00.006467+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:01.369813+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:01.699979+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:02.316260+00:00", "trade", 13.0989, 140.0]
["2026-09-11T18:22:02.316363+00:00", "trade", 13.0985, 34.0]
["2026-09-11T18:22:02.316910+00:00", "trade", 13.0942, 20.0]
["2026-09-11T18:22:02.659183+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:02.836385+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:04.176395+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:04.224890+00:00", "trade", 13.095, 175.0]
["2026-09-11T18:22:07.999463+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:07.999974+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:08.606022+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:09.159078+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:09.159324+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:09.273145+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:10.092345+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:11.245227+00:00", "trade", 13.1093, 13.0]
["2026-09-11T18:22:11.503410+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:11.503520+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:16.511188+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:16.954724+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:20.292830+00:00", "trade", 13.0942, 11.0]
["2026-09-11T18:22:24.266984+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:24.267069+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:25.984227+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:26.309828+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:26.364413+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:26.468345+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:28.008309+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:22:30.006494+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:30.113875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:30.114491+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:37.825736+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:39.912554+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:39.948775+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:40.049495+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:41.761958+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:41.761993+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.965494+00:00", "trade", 13.1094, 8.0]
["2026-09-11T18:22:46.107967+00:00", "trade", 13.0995, 9.0]
["2026-09-11T18:22:46.112126+00:00", "trade", 13.0995, 5.0]
["2026-09-11T18:22:50.021282+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:50.021708+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:50.124954+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:50.226626+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:50.227067+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:50.261960+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:51.324480+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:51.324580+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:51.325026+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:51.325453+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:52.952722+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:53.721527+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:56.617111+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:56.617567+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:56.618023+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:57.104998+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:57.208374+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:58.282566+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:58.450501+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:59.332426+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:59.481145+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:59.624261+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:59.878894+00:00", "trade", 13.0986, 1.0]
["2026-09-11T18:23:00.006521+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.152534+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.152970+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.426630+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:23:00.426649+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:00.426651+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.426652+00:00", "trade", 13.1, 1136.0]
["2026-09-11T18:23:00.426655+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:23:00.426657+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:00.426661+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.426666+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.426703+00:00", "trade", 13.1, 58.0]
["2026-09-11T18:23:00.426706+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:23:00.426708+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:00.426711+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:23:00.426742+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.426762+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.426767+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.426772+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:00.426775+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:00.426802+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.427024+00:00", "trade", 13.1, 13.0]
["2026-09-11T18:23:00.427092+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427203+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427211+00:00", "trade", 13.1, 16.0]
["2026-09-11T18:23:00.427233+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427280+00:00", "trade", 13.1, 8.0]
["2026-09-11T18:23:00.427298+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427318+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427333+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427343+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427468+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427543+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427624+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427692+00:00", "trade", 13.1, 19.0]
["2026-09-11T18:23:00.427694+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427824+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.427979+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.428025+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.428180+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.428957+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.429889+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.439312+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.458622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.534884+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.535816+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.535846+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:01.679389+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:01.682266+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:02.467886+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:02.517917+00:00", "trade", 13.1027, 49.0]
["2026-09-11T18:23:02.563499+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:04.094534+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:06.026353+00:00", "trade", 13.0935, 100.0]
["2026-09-11T18:23:07.650029+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:07.713447+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:23:07.878363+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:07.958853+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:23:07.959229+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:23:07.959292+00:00", "trade", 13.105, 59.0]
["2026-09-11T18:23:07.965087+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:23:08.002598+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:23:08.046483+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:08.257836+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:13.609548+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:14.008919+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:17.613667+00:00", "trade", 13.1075, 138.0]
["2026-09-11T18:23:17.745250+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:18.199878+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:19.150659+00:00", "trade", 13.1016, 1.0]
["2026-09-11T18:23:20.944520+00:00", "trade", 13.1013, 12.0]
["2026-09-11T18:23:21.322277+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:22.200713+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:22.200899+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:22.201320+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:22.604971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:23.091684+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:23.091865+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:23.107240+00:00", "trade", 13.105, 31.0]
["2026-09-11T18:23:23.108274+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:23.108715+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:23.144772+00:00", "trade", 13.105, 14.0]
["2026-09-11T18:23:24.059529+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:24.059980+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:24.210994+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:25.386104+00:00", "trade", 13.1013, 4.0]
["2026-09-11T18:23:25.515936+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:25.527394+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:25.527444+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:26.796205+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:26.798740+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:27.028368+00:00", "trade", 13.1013, 10.0]
["2026-09-11T18:23:27.118818+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:27.119299+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:27.760987+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:27.761453+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:27.761503+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:29.580489+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:30.006563+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:30.475815+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:23:31.182408+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:31.182628+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:31.182748+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:31.182879+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:32.953374+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:32.953429+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:32.956592+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:34.495481+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:34.495491+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:34.496398+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:37.744953+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:37.745429+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:39.510807+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:40.206076+00:00", "trade", 13.1091, 7.0]
["2026-09-11T18:23:46.143388+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:46.147558+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:46.147999+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:46.339701+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:46.340342+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:47.740842+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:47.974748+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:23:51.205692+00:00", "trade", 13.0947, 100.0]
["2026-09-11T18:23:51.765758+00:00", "trade", 13.1014, 12.0]
["2026-09-11T18:23:51.770310+00:00", "trade", 13.1014, 2.0]
["2026-09-11T18:23:52.241157+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:52.241858+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:52.317764+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:52.476191+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:53.605490+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:53.606357+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:53.612157+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:23:53.835056+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:55.274268+00:00", "trade", 13.105, 215.0]
["2026-09-11T18:23:57.243045+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:57.560060+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:57.729286+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:23:57.862894+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:23:59.879273+00:00", "trade", 13.105, 31.0]
["2026-09-11T18:24:00.006585+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:00.726745+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:00.726920+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:00.732323+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:00.744948+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:00.745215+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:24:00.745244+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:00.745534+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:00.746697+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:00.747278+00:00", "trade", 13.105, 42.0]
["2026-09-11T18:24:00.755253+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:01.587419+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.237449+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:24:02.237449+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:24:02.237452+00:00", "trade", 13.11, 1000.0]
["2026-09-11T18:24:02.237455+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.237461+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:24:02.237461+00:00", "trade", 13.11, 72.0]
["2026-09-11T18:24:02.237464+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.237519+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:24:02.237519+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:24:02.237524+00:00", "trade", 13.11, 44.0]
["2026-09-11T18:24:02.237524+00:00", "trade", 13.11, 96.0]
["2026-09-11T18:24:02.237536+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:24:02.237552+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.237563+00:00", "trade", 13.11, 22.0]
["2026-09-11T18:24:02.237569+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:24:02.237578+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:24:02.237592+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.237612+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.237622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.237632+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.237687+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.237782+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.237857+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.238048+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:02.238071+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:24:02.238075+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.238078+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:24:02.238092+00:00", "trade", 13.11, 12.0]
["2026-09-11T18:24:02.238104+00:00", "trade", 13.11, 41.0]
["2026-09-11T18:24:02.238104+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.238107+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.238107+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.238110+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.238133+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:24:02.238148+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:24:02.238152+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.238152+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.238155+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:02.238193+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238314+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238409+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238429+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238477+00:00", "trade", 13.11, 14.0]
["2026-09-11T18:24:02.238509+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238549+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238589+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238669+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238830+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238870+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238910+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.238980+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.239015+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.239030+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.239271+00:00", "trade", 13.115, 126.0]
["2026-09-11T18:24:02.239271+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.239712+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.240033+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.242193+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.242233+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.244634+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.248608+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.273322+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.274364+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.418147+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.422627+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.617546+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.617622+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.623907+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.623907+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.624393+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.624834+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.636151+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.654805+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.655517+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.952624+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:02.956062+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:03.289305+00:00", "trade", 13.0956, 100.0]
["2026-09-11T18:24:04.130514+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:04.130514+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:04.258228+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:04.680253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:04.927782+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.067254+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.067264+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.068191+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.069259+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.069539+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.097416+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.148112+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.342023+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.342795+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.360958+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.543147+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.768659+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.769140+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.882916+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:05.944077+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:06.046987+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:06.047468+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:06.048946+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:06.706041+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:07.802476+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:07.802637+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:08.748133+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:08.748198+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:08.856741+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:09.566105+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:09.566566+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:09.586243+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:09.834780+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:10.246034+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:10.473773+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:24:10.474749+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:10.475175+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:24:10.476107+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:10.490331+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:10.526955+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:24:12.435695+00:00", "trade", 13.1059, 3.0]
["2026-09-11T18:24:12.437507+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:12.610529+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:24:12.610890+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:24:16.266029+00:00", "trade", 13.0956, 100.0]
["2026-09-11T18:24:16.581213+00:00", "trade", 13.1184, 1.0]
["2026-09-11T18:24:16.664953+00:00", "trade", 13.0956, 12.0]
["2026-09-11T18:24:18.222063+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:24:18.222087+00:00", "trade", 13.11, 18.0]
["2026-09-11T18:24:18.222087+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:18.222090+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:18.222094+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:18.222094+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:18.222096+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:24:18.222105+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:24:18.222109+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:24:18.222109+00:00", "trade", 13.11, 82.0]
["2026-09-11T18:24:18.222134+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:18.222136+00:00", "trade", 13.11, 621.0]
["2026-09-11T18:24:18.222290+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:24:18.222305+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:24:18.222350+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:24:18.222350+00:00", "trade", 13.11, 7.0]
["2026-09-11T18:24:18.222350+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:24:18.222355+00:00", "trade", 13.11, 400.0]
["2026-09-11T18:24:18.222355+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:18.222400+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:24:18.222689+00:00", "trade", 13.11, 79.0]
["2026-09-11T18:24:18.222706+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.222716+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:18.222761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.222821+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:18.223022+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.223092+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.223187+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.223252+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.223292+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.223397+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.223904+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.224410+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.227021+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.236148+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.239977+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.240468+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.254346+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.254862+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.255198+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.255955+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.256436+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.322794+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.322819+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.322844+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.322995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.334502+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.477793+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.478550+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.478550+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.478986+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:18.481306+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:19.487467+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:19.487958+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.024402+00:00", "trade", 13.11, 89.0]
["2026-09-11T18:24:21.025038+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.025484+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.031039+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:24:21.031894+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.032039+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.032039+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.032360+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.032846+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.033132+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.033298+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.033819+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.044624+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.103420+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.103871+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.264934+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.355404+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.527925+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.527940+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.529519+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.529714+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.865609+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.928950+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.986968+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.988687+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:22.359238+00:00", "trade", 13.1094, 400.0]
["2026-09-11T18:24:23.734740+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:23.909516+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:23.920878+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:25.081777+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:25.633971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:25.640883+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:26.117698+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:26.117698+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:26.120394+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:26.120440+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:26.209537+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:27.191248+00:00", "trade", 13.1095, 1.0]
["2026-09-11T18:24:27.369503+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:24:27.389596+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:27.390042+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:30.006603+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:30.390301+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:24:30.998248+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.004137+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:31.004146+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:24:31.004147+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:24:31.004212+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.004232+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.004242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.004272+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.004324+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:24:31.004531+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:24:31.004534+00:00", "trade", 13.11, 19.0]
["2026-09-11T18:24:31.004558+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.004603+00:00", "trade", 13.11, 13.0]
["2026-09-11T18:24:31.004889+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.004909+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.005100+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.005139+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.005145+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.005195+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.005195+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.005220+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.005445+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.005575+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.006943+00:00", "trade", 13.11, 19.0]
["2026-09-11T18:24:31.008172+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.536033+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:31.865538+00:00", "trade", 13.0964, 75.0]
["2026-09-11T18:24:34.627569+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:34.627660+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:34.630947+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:34.632095+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:34.733496+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:34.745114+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:34.931618+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:35.262952+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:35.742042+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:35.998618+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:36.019754+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:36.020210+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:36.076308+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:36.077606+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:36.775618+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.040544+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.372810+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.783583+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.949954+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:24:37.950541+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.950546+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.950556+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.950706+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.950987+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:37.953398+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:38.051311+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:39.816288+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:39.816904+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:39.817556+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:39.817746+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:39.818187+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:39.821365+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:39.821786+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.233461+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.964056+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.964058+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:24:40.964527+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.964527+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.964617+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.965329+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.965329+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.965454+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:40.965579+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.126547+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.455937+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.455937+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.456694+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.456934+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.457175+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.457415+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.457656+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.457896+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.458097+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.458337+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.458578+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.458778+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.459054+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.459255+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.459535+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.459696+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.460016+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.460177+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.460498+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.460618+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.460939+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.461099+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.461420+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.461535+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.472180+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.472661+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:41.473102+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:42.318732+00:00", "trade", 13.115, 110.0]
["2026-09-11T18:24:42.319658+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:42.319974+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:44.905605+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:45.084351+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:45.740824+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:45.741019+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:45.741395+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:45.741450+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:45.885434+00:00", "trade", 13.1097, 2.0]
["2026-09-11T18:24:45.922150+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:45.922150+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:46.586953+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:48.136886+00:00", "trade", 13.1092, 30.0]
["2026-09-11T18:24:48.300347+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:48.706570+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:49.584932+00:00", "trade", 13.0969, 100.0]
["2026-09-11T18:24:52.780066+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:24:52.781747+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:52.782274+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:52.782695+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:52.976135+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:52.977117+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:53.079597+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:53.176176+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:53.295786+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:54.127732+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:54.144341+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:55.205247+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:55.493980+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:55.566778+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:56.547869+00:00", "trade", 13.0969, 1.0]
["2026-09-11T18:24:56.549443+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:56.578051+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:56.579008+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:57.145121+00:00", "trade", 13.0969, 8.0]
["2026-09-11T18:24:57.146474+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:59.325778+00:00", "trade", 13.0969, 15.0]
["2026-09-11T18:24:59.480010+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:24:59.482516+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:00.006644+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:00.382985+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:00.383952+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:00.383952+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:00.443509+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:00.935927+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:00.936338+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:00.936483+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:01.194448+00:00", "trade", 13.115, 600.0]
["2026-09-11T18:25:01.195555+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:01.196938+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:01.197114+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:01.693931+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:01.706234+00:00", "trade", 13.0971, 5.0]
["2026-09-11T18:25:01.905515+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:01.906167+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:02.240623+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:02.241139+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:02.241139+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:02.354604+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:02.355411+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:02.608099+00:00", "trade", 13.1105, 15.0]
["2026-09-11T18:25:02.980124+00:00", "trade", 13.0971, 100.0]
["2026-09-11T18:25:04.267649+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:04.268170+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:04.268306+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:05.064085+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:05.316947+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:05.785458+00:00", "trade", 13.0971, 100.0]
["2026-09-11T18:25:07.065146+00:00", "trade", 13.12, 58.0]
["2026-09-11T18:25:07.065152+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:25:07.065173+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:07.065180+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:25:07.065180+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:25:07.065183+00:00", "trade", 13.12, 19.0]
["2026-09-11T18:25:07.065185+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:25:07.065186+00:00", "trade", 13.12, 81.0]
["2026-09-11T18:25:07.065186+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:07.065190+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:25:07.065191+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:07.065191+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:07.065265+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.065311+00:00", "trade", 13.12, 18.0]
["2026-09-11T18:25:07.065315+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.065320+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.065325+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.065510+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.065621+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:25:07.065894+00:00", "trade", 13.12, 18.0]
["2026-09-11T18:25:07.066022+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066102+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066102+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066177+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066217+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066217+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066222+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066332+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066332+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.066821+00:00", "trade", 13.125, 300.0]
["2026-09-11T18:25:07.067821+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.070542+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:07.372775+00:00", "trade", 13.12, 110.0]
["2026-09-11T18:25:08.138435+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:11.073002+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:13.661600+00:00", "trade", 13.125, 5.0]
["2026-09-11T18:25:16.444586+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:16.444751+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:16.445508+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:16.459256+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:16.615202+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.004038+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.004484+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.038460+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.066311+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.066732+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.532877+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.534301+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.622481+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.623062+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.626796+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.627237+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:17.772082+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:18.453138+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:18.453599+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:18.470625+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:18.471071+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:18.495669+00:00", "trade", 13.125, 28.0]
["2026-09-11T18:25:18.496772+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:18.497228+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:19.034568+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:19.035014+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:19.456106+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:19.542862+00:00", "trade", 13.12, 48.0]
["2026-09-11T18:25:19.542871+00:00", "trade", 13.12, 120.0]
["2026-09-11T18:25:19.542880+00:00", "trade", 13.12, 75.0]
["2026-09-11T18:25:19.542880+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:25:19.542886+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:25:19.542901+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:19.542904+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:19.542904+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:19.542913+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:19.542928+00:00", "trade", 13.12, 50.0]
["2026-09-11T18:25:19.542948+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:19.542958+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:19.543038+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:19.543072+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:25:19.543120+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:25:19.543123+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:25:19.543129+00:00", "trade", 13.12, 104.0]
["2026-09-11T18:25:19.543262+00:00", "trade", 13.12, 52.0]
["2026-09-11T18:25:19.543329+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:25:19.543334+00:00", "trade", 13.12, 150.0]
["2026-09-11T18:25:19.543374+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.543504+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.543532+00:00", "trade", 13.12, 49.0]
["2026-09-11T18:25:19.543670+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.543947+00:00", "trade", 13.12, 19.0]
["2026-09-11T18:25:19.543977+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:25:19.543996+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.544176+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:25:19.544346+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.544377+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.544561+00:00", "trade", 13.115, 101.0]
["2026-09-11T18:25:19.544747+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.545013+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.545474+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.545539+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.545955+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.545980+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.546426+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.546461+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.546729+00:00", "trade", 13.12, 99.0]
["2026-09-11T18:25:19.546877+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.546903+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.546943+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.547329+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.547394+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.547509+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.550244+00:00", "trade", 13.12, 400.0]
["2026-09-11T18:25:19.567602+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.569396+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.569882+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.669585+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.680225+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.805042+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.819602+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.978655+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:19.979137+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:20.543164+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:21.393439+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:21.525999+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:21.928157+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:21.928463+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:26.756432+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:25:26.756593+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:25:26.757580+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:25:27.201577+00:00", "trade", 13.118, 2.0]
["2026-09-11T18:25:27.552072+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:27.552593+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:27.552593+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:27.552794+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:27.553039+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:27.553079+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:27.815684+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:28.193706+00:00", "trade", 13.1128, 3.0]
["2026-09-11T18:25:28.226473+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:28.423376+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:28.526266+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:29.683692+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:29.770479+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:29.873955+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:30.006671+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:30.959229+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.111401+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.118283+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.325106+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:25:31.859217+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.859232+00:00", "trade", 13.12, 23.0]
["2026-09-11T18:25:31.859322+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.859340+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:25:31.859343+00:00", "trade", 13.12, 51.0]
["2026-09-11T18:25:31.859362+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.859843+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.859878+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.859953+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.860349+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.860408+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:31.860420+00:00", "trade", 13.12, 90.0]
["2026-09-11T18:25:31.860474+00:00", "trade", 13.12, 62.0]
["2026-09-11T18:25:31.860474+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:25:31.860478+00:00", "trade", 13.12, 104.0]
["2026-09-11T18:25:31.860498+00:00", "trade", 13.12, 48.0]
["2026-09-11T18:25:31.860498+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:25:31.860505+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.860516+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:25:31.860580+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.861041+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.861041+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.861041+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.861117+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.861156+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.861317+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:31.861392+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:25:31.861412+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:25:31.861437+00:00", "trade", 13.12, 142.0]
["2026-09-11T18:25:31.861466+00:00", "trade", 13.12, 15.0]
["2026-09-11T18:25:31.861517+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.861652+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.861998+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.862169+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.862319+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.862800+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.864319+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.864915+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.864960+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.866429+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.866639+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.903547+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.903958+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.904454+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.904454+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.963831+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.964352+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:31.990319+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:32.767494+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:32.804166+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:32.804653+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:33.955541+00:00", "trade", 13.115, 16.0]
["2026-09-11T18:25:33.957603+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:34.057551+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:34.057987+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:34.111129+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:34.865192+00:00", "trade", 13.1133, 7.0]
["2026-09-11T18:25:35.229867+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:35.298154+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:35.468249+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:35.651055+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:35.681743+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:35.800310+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:35.951570+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:36.245204+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:36.271462+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:37.417621+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:37.417666+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:37.418182+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:38.030158+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:25:38.030236+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:25:38.030269+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:38.030269+00:00", "trade", 13.12, 16.0]
["2026-09-11T18:25:38.030432+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:25:38.030435+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:25:38.030525+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:38.030600+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:25:38.030600+00:00", "trade", 13.12, 62.0]
["2026-09-11T18:25:38.030605+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:38.030606+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:25:38.030606+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:25:38.030606+00:00", "trade", 13.12, 110.0]
["2026-09-11T18:25:38.030636+00:00", "trade", 13.12, 14.0]
["2026-09-11T18:25:38.030636+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:25:38.030645+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.030695+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.030759+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:25:38.030846+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.030919+00:00", "trade", 13.12, 64.0]
["2026-09-11T18:25:38.030976+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031016+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031016+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031041+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031126+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031126+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031161+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031202+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031287+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031563+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031567+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.031643+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.033317+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.106150+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:38.457822+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:39.685452+00:00", "trade", 13.1193, 7.0]
["2026-09-11T18:25:39.992997+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:25:39.993584+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:39.993639+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:39.993694+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:39.993950+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:39.995408+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:39.995513+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:39.997508+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:41.698017+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:41.698458+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:43.627090+00:00", "trade", 13.1072, 500.0]
["2026-09-11T18:25:43.645027+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:43.645469+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:43.729689+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:43.729749+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:43.730135+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:46.659979+00:00", "trade", 13.1214, 1.0]
["2026-09-11T18:25:46.768760+00:00", "trade", 13.1214, 52.0]
["2026-09-11T18:25:47.542532+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:47.543023+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:47.544737+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:47.545995+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:47.548306+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:47.549358+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:47.591659+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:47.597588+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:47.682761+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:50.644653+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:50.644758+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:50.645094+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:50.645465+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:50.646783+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:50.647224+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:25:50.718138+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:50.718138+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:25:50.718162+00:00", "trade", 13.12, 90.0]
["2026-09-11T18:25:50.718165+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:25:50.718263+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:25:50.718479+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:25:50.718697+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:25:50.718700+00:00", "trade", 13.12, 104.0]
["2026-09-11T18:25:50.718703+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:25:50.718703+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:25:50.718744+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:25:50.718865+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:25:50.718885+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.718990+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719060+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719095+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719095+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719095+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719200+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719251+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719251+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719286+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719326+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719396+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719566+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719566+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.719606+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.720328+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.720676+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:25:50.720970+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.721169+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:25:50.721170+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.721172+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:25:50.721647+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.721651+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.721887+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.722062+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.722113+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:25:50.722119+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:25:50.722328+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.722343+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.722516+00:00", "trade", 13.11, 72.0]
["2026-09-11T18:25:50.722519+00:00", "trade", 13.11, 120.0]
["2026-09-11T18:25:50.722519+00:00", "trade", 13.11, 8.0]
["2026-09-11T18:25:50.722689+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.722809+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.722914+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.722914+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.722959+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.723029+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.723217+00:00", "trade", 13.11, 9.0]
["2026-09-11T18:25:50.723217+00:00", "trade", 13.11, 175.0]
["2026-09-11T18:25:50.723330+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.723365+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.723486+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.723766+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.723771+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.723771+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.724242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.726149+00:00", "trade", 13.11, 12.0]
["2026-09-11T18:25:50.726152+00:00", "trade", 13.11, 30.0]
["2026-09-11T18:25:50.726156+00:00", "trade", 13.11, 158.0]
["2026-09-11T18:25:50.726763+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.727049+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.727049+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.727089+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.727530+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.727891+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.731480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.731520+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.731530+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.731610+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.738697+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.755772+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.755818+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.757369+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:25:50.758208+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.758419+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.780306+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.790630+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.790751+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.790751+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.790751+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.819163+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:50.986532+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.167763+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.279920+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.283128+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.283213+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.283990+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.284080+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.284150+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.284491+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.284972+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.285408+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.285454+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.389411+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.670154+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.673227+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.673793+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.673888+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.928334+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.964195+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:51.964235+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.118667+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.118863+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.281215+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.284873+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.369249+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.370171+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.420109+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:25:52.425865+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:25:52.527631+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.528253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:52.720099+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:53.151476+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:53.154368+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:53.876374+00:00", "trade", 13.1101, 120.0]
["2026-09-11T18:25:53.877756+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:53.878593+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:53.880833+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:54.373100+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:54.484285+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:54.751541+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:54.970061+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:54.970948+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:54.973730+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:55.140256+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:25:57.261236+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:00.006698+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:00.332499+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:00.335641+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:00.336959+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:00.650762+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:01.368400+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:03.195710+00:00", "trade", 13.102, 100.0]
["2026-09-11T18:26:03.428313+00:00", "trade", 13.1181, 1.0]
["2026-09-11T18:26:03.465052+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:03.465118+00:00", "trade", 13.1181, 13.0]
["2026-09-11T18:26:05.753705+00:00", "trade", 13.115, 7.0]
["2026-09-11T18:26:07.866277+00:00", "trade", 13.102, 100.0]
["2026-09-11T18:26:08.055436+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:08.055436+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:08.060197+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:08.159313+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:08.162100+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:08.408923+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:08.684088+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:09.217247+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:10.273836+00:00", "trade", 13.1175, 10.0]
["2026-09-11T18:26:11.482496+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:15.224791+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:16.153314+00:00", "trade", 13.1175, 10.0]
["2026-09-11T18:26:16.157738+00:00", "trade", 13.1175, 9.0]
["2026-09-11T18:26:16.160008+00:00", "trade", 13.1175, 8.0]
["2026-09-11T18:26:16.162288+00:00", "trade", 13.1175, 8.0]
["2026-09-11T18:26:16.164543+00:00", "trade", 13.1175, 7.0]
["2026-09-11T18:26:16.166976+00:00", "trade", 13.1175, 6.0]
["2026-09-11T18:26:16.168888+00:00", "trade", 13.1175, 5.0]
["2026-09-11T18:26:16.170446+00:00", "trade", 13.1175, 5.0]
["2026-09-11T18:26:16.172560+00:00", "trade", 13.1175, 2.0]
["2026-09-11T18:26:16.954820+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:16.955381+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:16.958975+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.003200+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.005455+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.007480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.008407+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.033512+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.033973+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.047375+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.222221+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.225352+00:00", "trade", 13.102, 16.0]
["2026-09-11T18:26:17.226411+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.226832+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.327888+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.338418+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.569388+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.802232+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:17.802328+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:18.181004+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:18.290730+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:18.885527+00:00", "trade", 13.102, 100.0]
["2026-09-11T18:26:19.172294+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:19.172374+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:19.670536+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:20.643885+00:00", "trade", 13.1199, 91.0]
["2026-09-11T18:26:20.644925+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:20.644925+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:20.645371+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:20.645412+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:20.645853+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:20.645893+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:20.646334+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:21.236409+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:21.522380+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:21.928987+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:21.989642+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:22.229889+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:22.330840+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:22.331280+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:22.419896+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:22.495416+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:23.105128+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:23.105554+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:23.211606+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:23.291581+00:00", "trade", 13.115, 5.0]
["2026-09-11T18:26:23.292634+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:23.293070+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:24.348498+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:24.787453+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:24.788025+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:25.031660+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:25.179066+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:25.590099+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:25.956757+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:26.294642+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:26.684936+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:26.685417+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:27.020640+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:27.210836+00:00", "trade", 13.1163, 2.0]
["2026-09-11T18:26:27.975809+00:00", "trade", 13.1028, 100.0]
["2026-09-11T18:26:28.321389+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:26:28.321909+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:28.342387+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:30.006730+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:32.154649+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:32.596476+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:34.644532+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:36.010985+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:36.011401+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:36.241740+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:36.242186+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:37.185316+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:37.186549+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:37.187261+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:37.268880+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:38.635945+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:38.700494+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:39.746419+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:39.970132+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:42.627961+00:00", "trade", 13.115, 70.0]
["2026-09-11T18:26:46.832457+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:26:46.832460+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:26:46.832525+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:26:46.832530+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:26:46.832761+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:26:46.832771+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.832786+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.832806+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.832841+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.832861+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.832890+00:00", "trade", 13.12, 24.0]
["2026-09-11T18:26:46.833006+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833006+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833067+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833082+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833086+00:00", "trade", 13.12, 15.0]
["2026-09-11T18:26:46.833352+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833353+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:46.833353+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:46.833362+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833397+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833397+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833422+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833432+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833483+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.833563+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.834285+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.834289+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.834365+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.834796+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.834921+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.834929+00:00", "trade", 13.13, 126.0]
["2026-09-11T18:26:46.834989+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:26:46.835207+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.835444+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:26:46.835446+00:00", "trade", 13.13, 64.0]
["2026-09-11T18:26:46.835563+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.835568+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.835928+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.843154+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:26:46.843156+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.843221+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.845601+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.846569+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.854929+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.938147+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:46.959137+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:47.133552+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:47.134499+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:47.134715+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:47.134900+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:47.225170+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:47.225270+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:47.226012+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:47.263660+00:00", "trade", 13.125, 34.0]
["2026-09-11T18:26:47.264985+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:48.039459+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.026218+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.027186+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.027321+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.030950+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.036753+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.204252+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.371084+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.417284+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.511854+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:49.785524+00:00", "trade", 13.1033, 100.0]
["2026-09-11T18:26:50.566355+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:50.576825+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:50.613517+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:50.613738+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:50.614515+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:50.675490+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:51.078702+00:00", "trade", 13.1182, 3.0]
["2026-09-11T18:26:51.208469+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:51.562301+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:52.177797+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:52.178859+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:52.530657+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:52.577047+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:53.145315+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:54.030698+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:54.587384+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:55.804811+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:26:56.771634+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:56.773193+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:56.773629+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:56.796960+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:56.797601+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:56.869146+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:58.200487+00:00", "trade", 13.12, 162.0]
["2026-09-11T18:26:58.200492+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.200492+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.200501+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:58.200522+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:26:58.200528+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.200538+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:26:58.200546+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.200567+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:58.200667+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:58.200751+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:26:58.200751+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:26:58.200754+00:00", "trade", 13.12, 104.0]
["2026-09-11T18:26:58.200777+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:58.200993+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:58.200993+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:58.201028+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.201031+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.201031+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.201031+00:00", "trade", 13.12, 75.0]
["2026-09-11T18:26:58.201058+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.201083+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:58.201083+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:58.201098+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.201100+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:58.201293+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.201379+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.201394+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.201419+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.201579+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.201779+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.201820+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.203378+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.204757+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.205178+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.242471+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:58.310183+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.410495+00:00", "trade", 13.115, 5.0]
["2026-09-11T18:26:59.417021+00:00", "trade", 13.12, 184.0]
["2026-09-11T18:26:59.417126+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.417207+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.417665+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:26:59.417667+00:00", "trade", 13.12, 500.0]
["2026-09-11T18:26:59.417670+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.417670+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:26:59.417770+00:00", "trade", 13.12, 736.0]
["2026-09-11T18:26:59.417770+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.417930+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:59.417938+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.417938+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.417940+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:59.417941+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.417941+00:00", "trade", 13.12, 75.0]
["2026-09-11T18:26:59.417974+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:26:59.417974+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.417989+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:26:59.417989+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.417995+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:59.418015+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418030+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418030+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418151+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418191+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418241+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418246+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418276+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418496+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418596+00:00", "trade", 13.12, 59.0]
["2026-09-11T18:26:59.418616+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418616+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418632+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418652+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418692+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418697+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418772+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418798+00:00", "trade", 13.12, 8.0]
["2026-09-11T18:26:59.418812+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.418840+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.418892+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.419133+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.419133+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.419213+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.419253+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.419589+00:00", "trade", 13.12, 92.0]
["2026-09-11T18:26:59.420043+00:00", "trade", 13.12, 67.0]
["2026-09-11T18:26:59.420049+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.420065+00:00", "trade", 13.12, 27.0]
["2026-09-11T18:26:59.420065+00:00", "trade", 13.12, 82.0]
["2026-09-11T18:26:59.420067+00:00", "trade", 13.12, 19.0]
["2026-09-11T18:26:59.420070+00:00", "trade", 13.12, 62.0]
["2026-09-11T18:26:59.420070+00:00", "trade", 13.12, 27.0]
["2026-09-11T18:26:59.420073+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:26:59.420100+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420120+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420130+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420155+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420160+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420225+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420275+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420310+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420318+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.420318+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.420323+00:00", "trade", 13.12, 104.0]
["2026-09-11T18:26:59.420471+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420722+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420722+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420722+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420732+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420767+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420847+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420892+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.420932+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:26:59.421132+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:59.421183+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:26:59.421216+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.421243+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.421774+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.421914+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.422055+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.422135+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.423829+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:26:59.423838+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.423838+00:00", "trade", 13.12, 27.0]
["2026-09-11T18:26:59.423844+00:00", "trade", 13.12, 87.0]
["2026-09-11T18:26:59.423844+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.423849+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.423904+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.423913+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:26:59.423916+00:00", "trade", 13.12, 56.0]
["2026-09-11T18:26:59.423920+00:00", "trade", 13.12, 58.0]
["2026-09-11T18:26:59.423920+00:00", "trade", 13.12, 62.0]
["2026-09-11T18:26:59.423925+00:00", "trade", 13.12, 27.0]
["2026-09-11T18:26:59.423925+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.423929+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:26:59.423929+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.423932+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.423932+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:26:59.423937+00:00", "trade", 13.12, 500.0]
["2026-09-11T18:26:59.423940+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424034+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424390+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424450+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424496+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424496+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424500+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424536+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424576+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.424581+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.425338+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.425779+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.425779+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.430379+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.522840+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.538452+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.727251+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:26:59.919478+00:00", "trade", 13.1139, 45.0]
["2026-09-11T18:26:59.937572+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:00.006752+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:00.103071+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:00.103216+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:00.636346+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:00.917044+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:01.779623+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.495937+00:00", "trade", 13.115, 300.0]
["2026-09-11T18:27:02.522454+00:00", "trade", 13.115, 16.0]
["2026-09-11T18:27:02.523140+00:00", "trade", 13.115, 140.0]
["2026-09-11T18:27:02.523464+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.523544+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.523985+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.524015+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.524902+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.525584+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.526436+00:00", "trade", 13.115, 44.0]
["2026-09-11T18:27:02.560913+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.561469+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:02.562266+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:03.551637+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:03.551978+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:03.555411+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:03.555862+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:03.555897+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:03.672805+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:03.782827+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:05.000787+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:05.001870+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:05.508254+00:00", "trade", 13.1095, 100.0]
["2026-09-11T18:27:06.024126+00:00", "trade", 13.115, 22.0]
["2026-09-11T18:27:06.098611+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:06.099047+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:06.154303+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:06.154785+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:07.415331+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:07.415491+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:07.415932+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:07.521488+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:07.697467+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:08.224517+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:08.324821+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:08.389245+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:08.389701+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:08.389701+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:08.389776+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:09.206340+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:09.661128+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:09.704237+00:00", "trade", 13.1186, 85.0]
["2026-09-11T18:27:10.945918+00:00", "trade", 13.1199, 10.0]
["2026-09-11T18:27:10.952753+00:00", "trade", 13.1199, 4.0]
["2026-09-11T18:27:12.090186+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:12.905157+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:16.426716+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:16.741190+00:00", "trade", 13.115, 571.0]
["2026-09-11T18:27:16.741220+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:27:16.741505+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:16.741926+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:16.742483+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:17.372849+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:17.373310+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:17.506161+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:20.299453+00:00", "trade", 13.1101, 1.0]
["2026-09-11T18:27:20.302684+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:20.743103+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.027557+00:00", "trade", 13.12, 22.0]
["2026-09-11T18:27:22.027557+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:27:22.027819+00:00", "trade", 13.12, 18.0]
["2026-09-11T18:27:22.028152+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.028157+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.028167+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.028643+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.029275+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.031292+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:27:22.182648+00:00", "trade", 13.1096, 10.0]
["2026-09-11T18:27:22.183247+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.183693+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.242793+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.348009+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.359110+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:22.987276+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:23.283481+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:23.544137+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:24.068946+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:24.152641+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:27.220068+00:00", "trade", 13.1196, 2.0]
["2026-09-11T18:27:28.182149+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:28.182239+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:28.187046+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:28.187492+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:28.264079+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:28.290437+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:28.353171+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:28.983086+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:28.986519+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:29.384357+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:29.962343+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:30.006783+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:30.064646+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:30.459496+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:30.565815+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:30.838298+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:30.847580+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:30.848031+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:30.849410+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:31.208259+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:27:32.011927+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:32.061345+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:32.353536+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:32.353937+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.139332+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.139893+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.140334+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.235766+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.236984+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.299643+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.300215+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.665863+00:00", "trade", 13.1101, 100.0]
["2026-09-11T18:27:33.666938+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.667374+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:33.986048+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:34.576433+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:34.822244+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:34.919395+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:34.920422+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:34.923520+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:34.925780+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:34.928943+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:35.042187+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:35.294934+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:37.068567+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:37.071158+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:41.650200+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:27:43.933855+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:27:43.933863+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:43.933978+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:43.934599+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:43.934609+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:43.934609+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:43.934644+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:43.934699+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:44.237184+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:44.239269+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:44.307136+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:44.724545+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:44.799919+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:45.063718+00:00", "trade", 13.1186, 1.0]
["2026-09-11T18:27:45.064760+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:45.106364+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:45.109471+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:45.604910+00:00", "trade", 13.1184, 14.0]
["2026-09-11T18:27:47.128052+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:47.132002+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:47.132463+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:47.451577+00:00", "trade", 13.115, 46.0]
["2026-09-11T18:27:48.575358+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:49.069636+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:27:49.069645+00:00", "trade", 13.12, 1000.0]
["2026-09-11T18:27:49.069649+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.069650+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:49.069652+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.069652+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.069655+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.069655+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.069798+00:00", "trade", 13.12, 32.0]
["2026-09-11T18:27:49.069798+00:00", "trade", 13.12, 69.0]
["2026-09-11T18:27:49.069919+00:00", "trade", 13.12, 24.0]
["2026-09-11T18:27:49.069921+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:27:49.069951+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:27:49.069953+00:00", "trade", 13.12, 37.0]
["2026-09-11T18:27:49.069988+00:00", "trade", 13.12, 125.0]
["2026-09-11T18:27:49.069988+00:00", "trade", 13.12, 75.0]
["2026-09-11T18:27:49.069991+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.069991+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.069994+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:27:49.069994+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:27:49.070011+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:27:49.070066+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070211+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070217+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070221+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070226+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070231+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070241+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070241+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070241+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070272+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070392+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.070665+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.070842+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:27:49.070902+00:00", "trade", 13.12, 87.0]
["2026-09-11T18:27:49.071069+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.071264+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.071539+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.072051+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:27:49.072933+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.074060+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.080451+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.196492+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.744710+00:00", "trade", 13.1113, 1.0]
["2026-09-11T18:27:49.972790+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.973743+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.974354+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:49.975407+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:50.071711+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:50.073505+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:50.562093+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:51.445061+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:51.448484+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:51.448945+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:51.841354+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:52.003245+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:53.435214+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:53.438326+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:53.441394+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:53.447112+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:53.512313+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:53.616009+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:53.829847+00:00", "trade", 13.1284, 1.0]
["2026-09-11T18:27:53.866045+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:54.968911+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:56.868260+00:00", "trade", 13.1284, 18.0]
["2026-09-11T18:27:56.868621+00:00", "trade", 13.1284, 1.0]
["2026-09-11T18:27:58.036704+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:27:58.036965+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:58.037347+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:58.037426+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:27:58.458564+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.006810+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.290686+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.291072+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.291242+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.291518+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.291538+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.295397+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.314593+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.736683+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.737124+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:00.740026+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:01.571175+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:01.940153+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:02.055829+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:02.059553+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:02.105507+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:02.521498+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:02.522059+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:02.531586+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:02.767137+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:02.906028+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:03.126533+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:03.251696+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:03.410234+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:03.924593+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:03.924919+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:03.926773+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:04.596593+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:04.598758+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:06.170866+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:06.171347+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:06.525265+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:07.820263+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:07.824067+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:08.085510+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:08.147152+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:08.454164+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:28:08.454167+00:00", "trade", 13.125, 111.0]
["2026-09-11T18:28:08.456012+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:08.657664+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:28:09.225091+00:00", "trade", 13.13, 273.0]
["2026-09-11T18:28:09.926107+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:09.938155+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:28:09.938158+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:09.938161+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:28:09.938161+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:09.938173+00:00", "trade", 13.12, 150.0]
["2026-09-11T18:28:09.938384+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:28:09.938386+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:28:09.938390+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:28:09.938552+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:09.938667+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:28:09.938691+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:09.938691+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:09.938691+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:09.938693+00:00", "trade", 13.12, 75.0]
["2026-09-11T18:28:09.938712+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:28:09.938714+00:00", "trade", 13.12, 40.0]
["2026-09-11T18:28:09.938714+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:09.938717+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:28:09.938812+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.938978+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.939048+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.939253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.939444+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.939449+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.939694+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.940652+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.941760+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:28:09.942321+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.946085+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:09.964458+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:10.038886+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.039337+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.039432+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.039692+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.039778+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.039883+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.042665+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.043106+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.498289+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.499071+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:10.778767+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:11.165413+00:00", "trade", 13.12, 77.0]
["2026-09-11T18:28:11.248531+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:11.249513+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:11.342018+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:16.408416+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:16.408872+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:16.445248+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:17.564540+00:00", "trade", 13.1207, 11.0]
["2026-09-11T18:28:17.565611+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:17.568862+00:00", "trade", 13.1207, 3.0]
["2026-09-11T18:28:18.646630+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:18.649211+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:18.653496+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:18.736298+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:18.838837+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:20.258808+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:20.261394+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:20.966944+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:20.967395+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:21.389335+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:21.394883+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:21.884686+00:00", "trade", 13.1126, 15.0]
["2026-09-11T18:28:21.886659+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:21.887095+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:21.990130+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:21.996515+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:22.020167+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:22.020613+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:22.121999+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:22.122450+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:22.122891+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:22.131296+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:22.514694+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:22.514739+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:23.199259+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:24.238819+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:24.484890+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:25.159393+00:00", "trade", 13.1186, 60.0]
["2026-09-11T18:28:25.185924+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:25.186250+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:25.186375+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:25.186711+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:25.189056+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:25.964122+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:25.964142+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:25.989648+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:26.935114+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:27.229398+00:00", "trade", 13.1206, 2.0]
["2026-09-11T18:28:27.246906+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:27.247337+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:27.439755+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:28.408898+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:29.069044+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:29.069490+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:29.448934+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:29.695335+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:29.698834+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:29.699315+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:30.006837+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:32.603860+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:32.854582+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:32.867338+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:32.867338+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:32.868039+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:32.868480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:33.246936+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:33.247387+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:34.050875+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:34.051332+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:34.780112+00:00", "trade", 13.1169, 300.0]
["2026-09-11T18:28:34.788567+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:34.789048+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:35.986178+00:00", "trade", 13.1126, 5.0]
["2026-09-11T18:28:38.137494+00:00", "trade", 13.12, 50.0]
["2026-09-11T18:28:38.752780+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:38.994857+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:44.108441+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:44.689445+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:44.878194+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:45.884179+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:46.205840+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:46.350274+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:46.869997+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:47.017738+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:47.018174+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:47.018625+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:47.019292+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:47.410929+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:47.411370+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:47.944605+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:47.945086+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:48.669280+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:51.630007+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:28:51.631047+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:51.631563+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:51.686370+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:28:51.686373+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:51.689882+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:51.700177+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:51.701224+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:51.703078+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:51.718365+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:52.666454+00:00", "trade", 13.1197, 101.0]
["2026-09-11T18:28:53.461698+00:00", "trade", 13.12, 29.0]
["2026-09-11T18:28:53.461702+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:28:53.461703+00:00", "trade", 13.12, 45.0]
["2026-09-11T18:28:53.461707+00:00", "trade", 13.12, 116.0]
["2026-09-11T18:28:53.461707+00:00", "trade", 13.12, 84.0]
["2026-09-11T18:28:53.461734+00:00", "trade", 13.12, 16.0]
["2026-09-11T18:28:53.461740+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:28:53.461740+00:00", "trade", 13.12, 61.0]
["2026-09-11T18:28:53.461812+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:53.461946+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:28:53.461947+00:00", "trade", 13.12, 96.0]
["2026-09-11T18:28:53.461992+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:28:53.461997+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:28:53.462037+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:28:53.462037+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462041+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462043+00:00", "trade", 13.12, 19.0]
["2026-09-11T18:28:53.462056+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462247+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462297+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462317+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462412+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462457+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462548+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462548+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462618+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.462633+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.471435+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:28:53.472296+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.477358+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.483272+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.483738+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:53.548507+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:54.233699+00:00", "trade", 13.1196, 3.0]
["2026-09-11T18:28:54.235042+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:54.235042+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:54.235488+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:54.235508+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:54.742460+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:54.744079+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:54.744400+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:54.744856+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:55.070626+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:55.557135+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:57.535319+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:57.536978+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:59.247611+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:59.249185+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:59.249190+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:59.348952+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:59.505262+00:00", "trade", 13.1192, 1.0]
["2026-09-11T18:28:59.558161+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:28:59.558632+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:00.006864+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:00.114681+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:00.124253+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:01.220799+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:02.206154+00:00", "trade", 13.1129, 100.0]
["2026-09-11T18:29:02.209187+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:02.209643+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:02.326221+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:07.518197+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:07.541569+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:29:07.541569+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:29:07.541574+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:29:07.541743+00:00", "trade", 13.12, 40.0]
["2026-09-11T18:29:07.541746+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:29:07.541824+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:29:07.541874+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:29:07.541875+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:29:07.541875+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:29:07.541881+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:29:07.541881+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:29:07.541889+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:29:07.541896+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:29:07.541914+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:29:07.541914+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:29:07.541914+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:29:07.541926+00:00", "trade", 13.12, 75.0]
["2026-09-11T18:29:07.541969+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542034+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542145+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542170+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542205+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542239+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:29:07.542491+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542535+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542560+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542576+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542631+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542681+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542681+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542696+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542751+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542751+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.542796+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.543097+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:07.544014+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:08.222454+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:09.718262+00:00", "trade", 13.1191, 25.0]
["2026-09-11T18:29:09.718313+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:29:09.720165+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:11.003107+00:00", "trade", 13.1189, 1.0]
["2026-09-11T18:29:11.428137+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:11.475871+00:00", "trade", 13.1116, 100.0]
["2026-09-11T18:29:13.165874+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:13.219382+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:13.219858+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:16.592758+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:18.188693+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:18.190317+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:18.373934+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:18.374410+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:19.678212+00:00", "trade", 13.1191, 44.0]
["2026-09-11T18:29:20.022549+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:20.024113+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:20.100239+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:22.435594+00:00", "trade", 13.1132, 11.0]
["2026-09-11T18:29:25.303132+00:00", "trade", 13.1186, 179.0]
["2026-09-11T18:29:25.813401+00:00", "trade", 13.115, 11.0]
["2026-09-11T18:29:25.813765+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:29:26.035471+00:00", "trade", 13.115, 20.0]
["2026-09-11T18:29:26.036468+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:27.178196+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:27.178677+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:27.178717+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:27.358054+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:27.358495+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:28.218894+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:29.023250+00:00", "trade", 13.115, 50.0]
["2026-09-11T18:29:29.029451+00:00", "trade", 13.115, 400.0]
["2026-09-11T18:29:29.491253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:30.006896+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:31.605059+00:00", "trade", 13.1181, 12.0]
["2026-09-11T18:29:31.610039+00:00", "trade", 13.1181, 4.0]
["2026-09-11T18:29:32.572990+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:33.251936+00:00", "trade", 13.1181, 10.0]
["2026-09-11T18:29:35.125141+00:00", "trade", 13.1132, 100.0]
["2026-09-11T18:29:37.013622+00:00", "trade", 13.119, 13.0]
["2026-09-11T18:29:37.756920+00:00", "trade", 13.115, 90.0]
["2026-09-11T18:29:37.813836+00:00", "trade", 13.1147, 15.0]
["2026-09-11T18:29:37.927895+00:00", "trade", 13.1184, 1.0]
["2026-09-11T18:29:38.245914+00:00", "trade", 13.115, 68.0]
["2026-09-11T18:29:38.262897+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:39.957392+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:40.062903+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:40.093877+00:00", "trade", 13.115, 20.0]
["2026-09-11T18:29:42.438313+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:43.734650+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:43.735096+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:44.359262+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:44.359698+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:44.570731+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:46.550670+00:00", "trade", 13.115, 8.0]
["2026-09-11T18:29:46.801772+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:46.821912+00:00", "trade", 13.115, 4.0]
["2026-09-11T18:29:47.485996+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:47.485996+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:47.486468+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:49.499896+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:49.500373+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:49.500809+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:50.025055+00:00", "trade", 13.1133, 59.0]
["2026-09-11T18:29:50.027347+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:50.027543+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:50.027823+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:50.146342+00:00", "trade", 13.115, 4.0]
["2026-09-11T18:29:51.256734+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:51.257165+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:51.257180+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:53.384623+00:00", "trade", 13.1193, 16.0]
["2026-09-11T18:29:57.079277+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:57.079388+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:29:57.080370+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.006932+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.382913+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.383038+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.386406+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387426+00:00", "trade", 13.115, 387.0]
["2026-09-11T18:30:00.387432+00:00", "trade", 13.115, 301.0]
["2026-09-11T18:30:00.387443+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387508+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.387511+00:00", "trade", 13.115, 319.0]
["2026-09-11T18:30:00.387514+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387517+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.387519+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387520+00:00", "trade", 13.115, 36.0]
["2026-09-11T18:30:00.387524+00:00", "trade", 13.115, 64.0]
["2026-09-11T18:30:00.387524+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:30:00.387529+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.387529+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.387532+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.387532+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:30:00.387535+00:00", "trade", 13.12, 18.0]
["2026-09-11T18:30:00.387538+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:30:00.387538+00:00", "trade", 13.12, 400.0]
["2026-09-11T18:30:00.387541+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.387564+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387579+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387609+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387674+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387688+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.387739+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.387849+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388050+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388070+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.388074+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.388075+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388080+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.388109+00:00", "trade", 13.12, 68.0]
["2026-09-11T18:30:00.388135+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388190+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:30:00.388201+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388225+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388227+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.388260+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388361+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388386+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388416+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:30:00.388416+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388571+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388666+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.388671+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.388671+00:00", "trade", 13.12, 105.0]
["2026-09-11T18:30:00.388671+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388671+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388674+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:30:00.388674+00:00", "trade", 13.12, 3000.0]
["2026-09-11T18:30:00.388741+00:00", "trade", 13.12, 52.0]
["2026-09-11T18:30:00.388747+00:00", "trade", 13.12, 41.0]
["2026-09-11T18:30:00.388750+00:00", "trade", 13.12, 15.0]
["2026-09-11T18:30:00.388752+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388752+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388753+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.388753+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:30:00.388757+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:30:00.388757+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388762+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:30:00.388762+00:00", "trade", 13.12, 36.0]
["2026-09-11T18:30:00.388762+00:00", "trade", 13.12, 64.0]
["2026-09-11T18:30:00.388762+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388762+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388812+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388932+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.388992+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389228+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389248+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389264+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.389282+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:30:00.389291+00:00", "trade", 13.12, 75.0]
["2026-09-11T18:30:00.389294+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.389294+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.389297+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.389312+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:30:00.389312+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:30:00.389343+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389388+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389413+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389443+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389468+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389493+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.389789+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.390223+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.390225+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:30:00.390270+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:30:00.390298+00:00", "trade", 13.12, 93.0]
["2026-09-11T18:30:00.390315+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:30:00.390437+00:00", "trade", 13.12, 29.0]
["2026-09-11T18:30:00.390437+00:00", "trade", 13.12, 37.0]
["2026-09-11T18:30:00.390446+00:00", "trade", 13.12, 28.0]
["2026-09-11T18:30:00.390446+00:00", "trade", 13.12, 300.0]
["2026-09-11T18:30:00.390446+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:30:00.390476+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.390611+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.390777+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:30:00.390777+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:30:00.390786+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:30:00.390855+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:30:00.390855+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:30:00.390857+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:30:00.390862+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.390872+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.390902+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.390902+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:30:00.390960+00:00", "trade", 13.12, 37.0]
["2026-09-11T18:30:00.391027+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:30:00.391036+00:00", "trade", 13.12, 85.0]
["2026-09-11T18:30:00.391036+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:30:00.391053+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.391082+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:30:00.391132+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:30:00.391152+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391207+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391207+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391288+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391308+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391363+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391413+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391413+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391508+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391533+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391628+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391674+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391699+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391704+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391719+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391764+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.391895+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:30:00.392049+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.396074+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.399703+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.399753+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.399778+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.696409+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:00.696850+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:01.018683+00:00", "trade", 13.1189, 66.0]
["2026-09-11T18:30:01.883310+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:02.175014+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:05.940129+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:05.940535+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:05.945211+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:06.061392+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:06.481969+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:06.482475+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:06.483342+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:06.487712+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:06.804750+00:00", "trade", 13.1131, 3.0]
["2026-09-11T18:30:07.042373+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.069934+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.090172+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.090603+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.101223+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.140036+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.145479+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.246173+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.767911+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:07.807780+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:08.454698+00:00", "trade", 13.1189, 3.0]
["2026-09-11T18:30:08.557541+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:09.372852+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:09.373453+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:09.373789+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:09.379633+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:09.391055+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:09.564057+00:00", "trade", 13.1188, 39.0]
["2026-09-11T18:30:09.628831+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:10.417569+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:10.417970+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:10.418005+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:12.146265+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:14.073684+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:14.493037+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:15.500557+00:00", "trade", 13.1185, 1.0]
["2026-09-11T18:30:15.892790+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:15.987741+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:16.588907+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:16.591919+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:16.592426+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:16.629489+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:18.453976+00:00", "trade", 13.115, 6.0]
["2026-09-11T18:30:18.455528+00:00", "trade", 13.115, 8.0]
["2026-09-11T18:30:18.455690+00:00", "trade", 13.115, 16.0]
["2026-09-11T18:30:21.028060+00:00", "trade", 13.115, 89.0]
["2026-09-11T18:30:21.035459+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:21.035940+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:21.994161+00:00", "trade", 13.1129, 15.0]
["2026-09-11T18:30:21.998614+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:30:23.062926+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:24.610284+00:00", "trade", 13.115, 42.0]
["2026-09-11T18:30:24.976191+00:00", "trade", 13.11, 40.0]
["2026-09-11T18:30:24.976193+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:30:24.976223+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:30:24.976226+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:30:24.976227+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:24.976232+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:30:24.976232+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:30:24.976232+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:30:24.976235+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:30:24.976241+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:30:24.976518+00:00", "trade", 13.11, 9.0]
["2026-09-11T18:30:24.976553+00:00", "trade", 13.11, 57.0]
["2026-09-11T18:30:24.976569+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:30:24.976569+00:00", "trade", 13.11, 140.0]
["2026-09-11T18:30:24.976746+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:30:24.976746+00:00", "trade", 13.11, 57.0]
["2026-09-11T18:30:24.976749+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:30:24.976803+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:30:24.976849+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:30:24.976853+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:30:24.976853+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:30:24.976933+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:30:24.976938+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:30:24.976983+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.976994+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977008+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977129+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977199+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977212+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:30:24.977212+00:00", "trade", 13.11, 90.0]
["2026-09-11T18:30:24.977269+00:00", "trade", 13.11, 19.0]
["2026-09-11T18:30:24.977289+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977289+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977299+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977339+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977344+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977495+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977500+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977515+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977610+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977780+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977780+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977785+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.977845+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.978101+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.978607+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:30:24.979459+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.979575+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:24.980291+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:30:24.981143+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:25.977225+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:26.480263+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:26.480774+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:27.143015+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:27.143366+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.046547+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.046587+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.047003+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.047018+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.050837+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.163585+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.164427+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.164533+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.184851+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.201541+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.401221+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.667019+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.667450+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.774009+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:28.774475+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:29.293696+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:29.747319+00:00", "trade", 13.1187, 52.0]
["2026-09-11T18:30:29.747527+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:29.747612+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:29.748013+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:29.753983+00:00", "trade", 13.1187, 25.0]
["2026-09-11T18:30:29.756238+00:00", "trade", 13.1187, 20.0]
["2026-09-11T18:30:29.761050+00:00", "trade", 13.1187, 10.0]
["2026-09-11T18:30:29.761600+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:29.762713+00:00", "trade", 13.1187, 2.0]
["2026-09-11T18:30:30.006959+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:30.314852+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:30.316171+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:30.321328+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:30.321363+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:30.362050+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:30.441714+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:30.598247+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:33.012360+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:33.776826+00:00", "trade", 13.1001, 220.0]
["2026-09-11T18:30:33.777401+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:35.263950+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:35.264246+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:35.265199+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:35.773484+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:35.774090+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:35.800598+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:35.853855+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:35.854311+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.125943+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.126188+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.126780+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.218233+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.218238+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.358431+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.422033+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.424970+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.425140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.427110+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.434237+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.459387+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.481850+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:36.768622+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:30:38.799676+00:00", "trade", 13.1182, 77.0]
["2026-09-11T18:30:40.924382+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:40.924778+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:40.924808+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:40.925229+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:40.926243+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:30:41.399744+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:41.399799+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:41.400225+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:41.931518+00:00", "trade", 13.1007, 329.0]
["2026-09-11T18:30:41.932453+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:41.932893+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:41.946960+00:00", "trade", 13.1007, 260.0]
["2026-09-11T18:30:42.059941+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:42.060723+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:42.230848+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:42.231189+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:42.549514+00:00", "trade", 13.1166, 74.0]
["2026-09-11T18:30:45.864790+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:47.487879+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:47.488696+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:47.488696+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:47.489197+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:47.635185+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:47.635611+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:30:47.847489+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:30:47.847492+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:30:47.847501+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:30:47.847504+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:30:47.847504+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:30:47.847506+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:30:47.847507+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:30:47.847536+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:30:47.847786+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:30:47.847970+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:30:47.847973+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:30:47.847976+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:30:47.847977+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:30:47.848032+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:30:47.848037+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:30:47.848182+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.848333+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.848433+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.848453+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.848478+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.848478+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.848493+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.848568+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.848613+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.849054+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.849295+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.849896+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.849971+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.850017+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.851996+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.854474+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:30:47.857454+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.867127+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.885228+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:30:47.885867+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.902592+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.906651+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:47.906754+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:30:47.906793+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:30:47.907193+00:00", "trade", 13.095, 96.0]
["2026-09-11T18:30:47.918437+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:30:48.276418+00:00", "trade", 13.095, 48.0]
["2026-09-11T18:30:48.276422+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:48.277033+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:48.277805+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:48.278792+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:48.281560+00:00", "trade", 13.095, 11.0]
["2026-09-11T18:30:49.686269+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:52.095553+00:00", "trade", 13.1145, 2.0]
["2026-09-11T18:30:54.815023+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:30:55.306028+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:55.323300+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:55.415193+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:55.415434+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:55.418516+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:57.120779+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:57.250909+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:57.252839+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:58.259129+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:58.259190+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:59.081372+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:59.081457+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:59.938992+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:30:59.939004+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:59.940954+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:59.941034+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:59.942041+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:00.006986+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:00.575820+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:01.188891+00:00", "trade", 13.1042, 1.0]
["2026-09-11T18:31:04.430384+00:00", "trade", 13.1042, 7.0]
["2026-09-11T18:31:04.434185+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:31:07.360861+00:00", "trade", 13.095, 9.0]
["2026-09-11T18:31:07.363318+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:31:07.746603+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:08.357172+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:08.359382+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:08.784133+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:09.737914+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:09.782445+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:09.813253+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:09.813634+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:09.816697+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:10.198280+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:11.800475+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:12.444780+00:00", "trade", 13.09, 40.0]
["2026-09-11T18:31:12.444780+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:12.444864+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:31:12.444909+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:31:12.444939+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:12.444939+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:31:12.444954+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:31:12.444974+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:31:12.445129+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:12.445150+00:00", "trade", 13.09, 40.0]
["2026-09-11T18:31:12.445170+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.445190+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.445717+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.445801+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.445801+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.445962+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.446232+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.446288+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.447294+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:31:12.447730+00:00", "trade", 13.08, 99.0]
["2026-09-11T18:31:12.447731+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.447932+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.447967+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.447972+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.448247+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.448884+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.454093+00:00", "trade", 13.08, 500.0]
["2026-09-11T18:31:12.698007+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:12.781220+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:13.173349+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:15.740441+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:15.740907+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:17.128597+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:31:17.130731+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:18.421826+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:31:19.477528+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:19.478036+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:31:19.478078+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:19.478155+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:19.478415+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:19.478506+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:19.478521+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:19.478601+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:19.510386+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:19.752109+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:31:19.752703+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:20.373983+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:20.374093+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:20.374103+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:20.374514+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:20.374714+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:20.436667+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:21.358446+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:21.913348+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:23.025622+00:00", "trade", 13.114, 100.0]
["2026-09-11T18:31:23.488934+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:23.489139+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:23.774413+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:23.774890+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:25.101027+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:25.101508+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:28.383302+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:28.384164+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:28.384635+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:28.502987+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.802445+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.802887+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.874516+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:29.874516+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:29.874617+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.878602+00:00", "trade", 13.085, 6.0]
["2026-09-11T18:31:29.879131+00:00", "trade", 13.085, 78.0]
["2026-09-11T18:31:29.912924+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.912964+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.913355+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.913355+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.913836+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:29.913836+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.007018+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.871326+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.872278+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.872278+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.872719+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:33.536667+00:00", "trade", 13.0877, 1.0]
["2026-09-11T18:31:33.983971+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:33.983971+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:33.984447+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:34.366557+00:00", "trade", 13.114, 10.0]
["2026-09-11T18:31:34.367890+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:34.513196+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:34.514058+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:34.538166+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:34.538867+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:34.915078+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:34.915549+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.226249+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.231918+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.492924+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.493405+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.493410+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.493731+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.494122+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.665099+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.665515+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.666542+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.678661+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.678822+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.872122+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.874848+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.710912+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.711388+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.845779+00:00", "trade", 13.0932, 1.0]
["2026-09-11T18:31:40.946492+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:31:41.416452+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:41.417620+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:41.418066+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:41.525614+00:00", "trade", 13.1116, 7.0]
["2026-09-11T18:31:41.526930+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:41.584588+00:00", "trade", 13.1156, 30.0]
["2026-09-11T18:31:43.866105+00:00", "trade", 13.1142, 21.0]
["2026-09-11T18:31:43.867613+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:43.971250+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:43.971696+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:44.490226+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:44.499818+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:44.636945+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:45.185592+00:00", "trade", 13.0919, 12.0]
["2026-09-11T18:31:45.190175+00:00", "trade", 13.0919, 11.0]
["2026-09-11T18:31:45.192100+00:00", "trade", 13.0919, 10.0]
["2026-09-11T18:31:45.196718+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:45.197169+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:45.239224+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:45.244990+00:00", "trade", 13.085, 14.0]
["2026-09-11T18:31:45.300676+00:00", "trade", 13.085, 86.0]
["2026-09-11T18:31:46.000146+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:46.362694+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:31:46.363394+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.364101+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.364772+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.365569+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.366335+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.367111+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.367941+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.368651+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.369394+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:46.872140+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:46.990514+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:46.990995+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:47.098711+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:47.206463+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:47.382244+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:47.388081+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:47.388830+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:47.389558+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:50.945064+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:50.974233+00:00", "trade", 13.085, 15.0]
["2026-09-11T18:31:50.974441+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:31:50.975291+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:50.975291+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:50.975486+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:50.975772+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:50.977411+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:51.106213+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:51.107811+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:51.259619+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:31:52.101533+00:00", "trade", 13.0867, 3.0]
["2026-09-11T18:31:54.478831+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:31:54.479374+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:54.479825+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:54.491793+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:54.527177+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:54.801676+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:57.113605+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:57.113686+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:57.114127+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:57.725968+00:00", "trade", 13.114, 10.0]
["2026-09-11T18:31:58.008787+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:58.009729+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:59.032870+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:59.034173+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:59.153302+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:59.805004+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:32:00.007039+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:01.198733+00:00", "trade", 13.086, 2.0]
["2026-09-11T18:32:01.643606+00:00", "trade", 13.0898, 1.0]
["2026-09-11T18:32:05.646160+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:10.021302+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:10.358941+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:10.579697+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:10.905775+00:00", "trade", 13.091, 72.0]
["2026-09-11T18:32:10.925421+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:32:17.286991+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:17.588258+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:24.126956+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:24.127407+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:24.737174+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:25.684702+00:00", "trade", 13.0938, 51.0]
["2026-09-11T18:32:25.686093+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:25.690425+00:00", "trade", 13.085, 15.0]
["2026-09-11T18:32:25.690970+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:25.691296+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:25.691411+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:25.695410+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:32:25.695501+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:32:25.856047+00:00", "trade", 13.1143, 11.0]
["2026-09-11T18:32:27.094301+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:27.094511+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:27.094737+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:27.095669+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:27.096150+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:28.052302+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.007066+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.226319+00:00", "trade", 13.09, 65.0]
["2026-09-11T18:32:30.226323+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.226378+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.226391+00:00", "trade", 13.09, 13.0]
["2026-09-11T18:32:30.226393+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.226523+00:00", "trade", 13.09, 39.0]
["2026-09-11T18:32:30.226523+00:00", "trade", 13.09, 7.0]
["2026-09-11T18:32:30.226523+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:30.226566+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:32:30.226569+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:30.226572+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:30.226572+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:32:30.226584+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.226608+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:30.226611+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:30.226611+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:32:30.226611+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:30.226647+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:30.226650+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:32:30.226650+00:00", "trade", 13.09, 197.0]
["2026-09-11T18:32:30.226729+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.226779+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227015+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227205+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227250+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227250+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227250+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227365+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227606+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227606+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.227686+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.229813+00:00", "trade", 13.09, 38.0]
["2026-09-11T18:32:30.229816+00:00", "trade", 13.09, 62.0]
["2026-09-11T18:32:30.230231+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:30.230235+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:32:30.230235+00:00", "trade", 13.09, 90.0]
["2026-09-11T18:32:30.230650+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:32:30.230650+00:00", "trade", 13.09, 13.0]
["2026-09-11T18:32:30.230652+00:00", "trade", 13.09, 12.0]
["2026-09-11T18:32:30.230703+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.231169+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.231210+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.238211+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.238654+00:00", "trade", 13.09, 1199.0]
["2026-09-11T18:32:30.425092+00:00", "trade", 13.09, 82.0]
["2026-09-11T18:32:30.426394+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.531865+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.531986+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.532427+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.636825+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.636825+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.413675+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.414111+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.515026+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.515026+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.545674+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.651912+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.714932+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.714932+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.715333+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:31.823806+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:32.078849+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:32.078849+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:32.110038+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:32.203069+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:32.209839+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:32.211214+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:34.470112+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:34.470548+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:35.006639+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:35.007080+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:35.109594+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:35.109609+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:35.718635+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:35.719111+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:35.820988+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:35.821023+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:36.358563+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.484931+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.485582+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.485963+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.611823+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.612038+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.612470+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.710919+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.710964+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.711064+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.842477+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:38.842552+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:39.331762+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.078926+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.079061+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.086053+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.086479+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.086494+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.086870+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.086960+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.739429+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:40.741784+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:41.816884+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:41.817761+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:41.817966+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:41.818302+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:42.639878+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:42.651336+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:43.455946+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:43.469594+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:44.533768+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:32:46.036161+00:00", "trade", 13.0896, 1.0]
["2026-09-11T18:32:46.043868+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:46.044294+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:46.044294+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:46.044785+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:46.175606+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:32:46.176945+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:46.178313+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:46.178734+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:46.178734+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:47.144621+00:00", "trade", 13.0899, 11.0]
["2026-09-11T18:32:47.146027+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:47.149122+00:00", "trade", 13.0899, 9.0]
["2026-09-11T18:32:47.151357+00:00", "trade", 13.0899, 7.0]
["2026-09-11T18:32:47.714731+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:47.762986+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:47.866457+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:48.710041+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:49.011017+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:49.011514+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:49.011990+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:49.245056+00:00", "trade", 13.1128, 15.0]
["2026-09-11T18:32:49.245786+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:49.246428+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:49.246864+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:49.276697+00:00", "trade", 13.0888, 10.0]
["2026-09-11T18:32:49.578378+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:50.216152+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:52.241804+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:52.241804+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:52.740968+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:52.740968+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:53.358219+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:54.389979+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:54.390460+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:54.566053+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:54.566113+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:54.566128+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:54.606996+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:54.607081+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:54.709069+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.057829+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.057941+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:32:55.057944+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:32:55.057959+00:00", "trade", 13.08, 75.0]
["2026-09-11T18:32:55.057959+00:00", "trade", 13.08, 24.0]
["2026-09-11T18:32:55.057964+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.058982+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.063949+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.066319+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.067262+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.196513+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:32:55.377966+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.378463+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.703146+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.703156+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.703163+00:00", "trade", 13.09, 61.0]
["2026-09-11T18:32:55.703163+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:32:55.703166+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:32:55.703170+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:32:55.703172+00:00", "trade", 13.09, 23.0]
["2026-09-11T18:32:55.703391+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.703797+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.704284+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.704284+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.782264+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.886537+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:56.236866+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:56.237413+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:56.727248+00:00", "trade", 13.09, 9.0]
["2026-09-11T18:32:56.826713+00:00", "trade", 13.09, 7.0]
["2026-09-11T18:32:56.826780+00:00", "trade", 13.09, 35.0]
["2026-09-11T18:32:56.826781+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:56.826782+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:32:56.826785+00:00", "trade", 13.09, 3800.0]
["2026-09-11T18:32:56.826785+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:56.826815+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:56.826929+00:00", "trade", 13.09, 77.0]
["2026-09-11T18:32:56.826932+00:00", "trade", 13.09, 15.0]
["2026-09-11T18:32:56.826956+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:56.826991+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:56.827007+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:56.827021+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:56.827042+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:32:56.827047+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:32:56.827065+00:00", "trade", 13.09, 21.0]
["2026-09-11T18:32:56.827071+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:32:56.827071+00:00", "trade", 13.09, 45.0]
["2026-09-11T18:32:56.827075+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:32:56.827075+00:00", "trade", 13.09, 50.0]
["2026-09-11T18:32:56.827080+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:56.827080+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:56.827083+00:00", "trade", 13.09, 264.0]
["2026-09-11T18:32:56.827083+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:56.827089+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:56.827089+00:00", "trade", 13.09, 536.0]
["2026-09-11T18:32:56.827089+00:00", "trade", 13.09, 30.0]
["2026-09-11T18:32:56.827092+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:32:56.827131+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:32:56.827172+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:32:56.827342+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827388+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827388+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827397+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827425+00:00", "trade", 13.09, 11.0]
["2026-09-11T18:32:56.827472+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827588+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827678+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827688+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827688+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827733+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827768+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827768+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827808+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827853+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827934+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827974+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.827974+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.828054+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.828089+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.828174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.828244+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.828455+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.828716+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.828752+00:00", "trade", 13.09, 139.0]
["2026-09-11T18:32:56.829838+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.829883+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.830159+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:32:56.830159+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:32:56.830162+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:32:56.830162+00:00", "trade", 13.1, 75.0]
["2026-09-11T18:32:56.830165+00:00", "trade", 13.1, 25.0]
["2026-09-11T18:32:56.830174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.830645+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.830645+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.830770+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.831081+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.831206+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.836203+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:32:56.836815+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.837577+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.840138+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.840614+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.843616+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.844017+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.854863+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.865147+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.865343+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.867543+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.903759+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.933841+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.934327+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.934362+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.954174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:56.995769+00:00", "trade", 13.0903, 14.0]
["2026-09-11T18:32:56.995808+00:00", "trade", 13.0903, 5.0]
["2026-09-11T18:32:56.996826+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:57.108943+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:57.149434+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:57.155078+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:57.183811+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:57.183811+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:57.205377+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:57.244540+00:00", "trade", 13.0904, 4.0]
["2026-09-11T18:32:58.111940+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:32:58.250979+00:00", "trade", 13.0904, 8.0]
["2026-09-11T18:32:58.257501+00:00", "trade", 13.0904, 5.0]
["2026-09-11T18:32:58.259886+00:00", "trade", 13.0904, 4.0]
["2026-09-11T18:32:58.262253+00:00", "trade", 13.0904, 4.0]
["2026-09-11T18:32:58.264532+00:00", "trade", 13.0904, 3.0]
["2026-09-11T18:32:58.266511+00:00", "trade", 13.0904, 3.0]
["2026-09-11T18:32:58.269380+00:00", "trade", 13.0904, 2.0]
["2026-09-11T18:32:58.271280+00:00", "trade", 13.0904, 2.0]
["2026-09-11T18:32:58.273241+00:00", "trade", 13.0904, 1.0]
["2026-09-11T18:32:58.275848+00:00", "trade", 13.0904, 1.0]
["2026-09-11T18:32:58.278118+00:00", "trade", 13.0904, 24.0]
["2026-09-11T18:32:58.280070+00:00", "trade", 13.0904, 17.0]
["2026-09-11T18:32:58.282295+00:00", "trade", 13.0904, 1.0]
["2026-09-11T18:32:58.582210+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:58.589012+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:58.804522+00:00", "trade", 13.0904, 2.0]
["2026-09-11T18:32:59.282477+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:32:59.529090+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:32:59.529851+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:00.007088+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:01.014817+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:01.208959+00:00", "trade", 13.0904, 3.0]
["2026-09-11T18:33:01.770937+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:02.541456+00:00", "trade", 13.0983, 14.0]
["2026-09-11T18:33:08.268653+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:08.575027+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:08.835106+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:09.137587+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:10.758700+00:00", "trade", 13.0898, 1.0]
["2026-09-11T18:33:13.066064+00:00", "trade", 13.1104, 100.0]
["2026-09-11T18:33:13.361535+00:00", "trade", 13.0982, 11.0]
["2026-09-11T18:33:14.085458+00:00", "trade", 13.0904, 4.0]
["2026-09-11T18:33:14.089815+00:00", "trade", 13.0904, 1.0]
["2026-09-11T18:33:14.092010+00:00", "trade", 13.0904, 1.0]
["2026-09-11T18:33:14.094606+00:00", "trade", 13.0904, 1.0]
["2026-09-11T18:33:14.096798+00:00", "trade", 13.0904, 10.0]
["2026-09-11T18:33:14.544199+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:14.544690+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:15.001197+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:16.267758+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:16.268204+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:16.268209+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:16.371555+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:33:16.372166+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:16.372637+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:16.372753+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:16.373124+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:16.604919+00:00", "trade", 13.095, 22.0]
["2026-09-11T18:33:16.605401+00:00", "trade", 13.095, 24.0]
["2026-09-11T18:33:16.613481+00:00", "trade", 13.095, 38.0]
["2026-09-11T18:33:16.627675+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:33:16.632546+00:00", "trade", 13.095, 8.0]
["2026-09-11T18:33:16.768149+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:18.507543+00:00", "trade", 13.0904, 16.0]
["2026-09-11T18:33:20.771716+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.028196+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:21.028758+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.028993+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:33:21.029239+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.029560+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.029585+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:33:21.029600+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.029635+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.030076+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.038010+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.038060+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.052364+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.056604+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.701363+00:00", "trade", 13.095, 38.0]
["2026-09-11T18:33:21.949555+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:21.949736+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.012320+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.012651+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.012796+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.026283+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.030428+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.263757+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:33:22.263832+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:33:22.263853+00:00", "trade", 13.1, 13.0]
["2026-09-11T18:33:22.264027+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:33:22.264027+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:33:22.264030+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:33:22.264435+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.264435+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.264480+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.264480+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.264505+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:22.268526+00:00", "trade", 13.1, 18.0]
["2026-09-11T18:33:22.268530+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:33:22.268532+00:00", "trade", 13.1, 82.0]
["2026-09-11T18:33:22.268595+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:33:22.268950+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:33:22.268951+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269006+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269061+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269061+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269116+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269116+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269522+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269713+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269953+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.269953+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.375114+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:22.400579+00:00", "trade", 13.1, 69.0]
["2026-09-11T18:33:22.558539+00:00", "trade", 13.1002, 82.0]
["2026-09-11T18:33:23.432040+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:23.432536+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:23.432551+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:23.432972+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:23.434736+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:25.726904+00:00", "trade", 13.1, 28.0]
["2026-09-11T18:33:25.726904+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:25.727405+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:25.727656+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:25.870877+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:25.873648+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:27.014464+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:27.086401+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:27.086837+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:27.114894+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:27.183918+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:27.724314+00:00", "trade", 13.0909, 4.0]
["2026-09-11T18:33:27.845277+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:27.846135+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:27.846535+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:28.076553+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:29.264547+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:29.265138+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:30.007114+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:30.458825+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:30.467926+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:33:30.467953+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:30.467953+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:33:30.467972+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:30.467977+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:30.467977+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:33:30.467977+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:33:30.467980+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:30.467983+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:30.468068+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:33:30.468079+00:00", "trade", 13.1, 22.0]
["2026-09-11T18:33:30.468157+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:33:30.468163+00:00", "trade", 13.1, 13.0]
["2026-09-11T18:33:30.468166+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:33:30.468166+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:33:30.468177+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:33:30.468413+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:33:30.468418+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:33:30.468446+00:00", "trade", 13.1, 29.0]
["2026-09-11T18:33:30.468455+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:33:30.468461+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:33:30.468470+00:00", "trade", 13.1, 472.0]
["2026-09-11T18:33:30.468470+00:00", "trade", 13.1, 29.0]
["2026-09-11T18:33:30.468473+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:30.468473+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:33:30.468473+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:30.468548+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.468587+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:33:30.468588+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.468693+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.468703+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.468864+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.468879+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.468944+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.468984+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.469059+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.469059+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.469099+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.469145+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.469225+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.469586+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.469987+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.470027+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.470067+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.470107+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.470602+00:00", "trade", 13.1, 96.0]
["2026-09-11T18:33:30.470795+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:33:30.470882+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:33:30.571448+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:30.595017+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:33:31.183901+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:31.184327+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:31.265205+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:31.265646+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:31.300707+00:00", "trade", 13.095, 54.0]
["2026-09-11T18:33:31.666475+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:31.916856+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:31.916856+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:31.917338+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:32.052770+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:32.691038+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:33:35.538970+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:35.539431+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:36.205755+00:00", "trade", 13.1019, 44.0]
["2026-09-11T18:33:36.527674+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:36.656486+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:37.066442+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:37.067124+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:37.449058+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:37.591866+00:00", "trade", 13.095, 27.0]
["2026-09-11T18:33:38.249165+00:00", "trade", 13.095, 300.0]
["2026-09-11T18:33:39.672974+00:00", "trade", 13.0999, 76.0]
["2026-09-11T18:33:39.673559+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:39.673654+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:39.674095+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:40.280289+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:40.283411+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:40.952098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:40.953191+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:41.267494+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:42.043221+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:42.043537+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:42.108131+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:44.244101+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:44.839083+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:45.329365+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:45.438209+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:45.527843+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:45.630942+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:33:46.047990+00:00", "trade", 13.0932, 5.0]
["2026-09-11T18:33:46.229571+00:00", "trade", 13.0925, 80.0]
["2026-09-11T18:33:47.333927+00:00", "trade", 13.0989, 8.0]
["2026-09-11T18:33:47.333978+00:00", "trade", 13.0989, 3.0]
["2026-09-11T18:33:48.052707+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:33:48.437345+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:48.437505+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:48.437826+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:48.535178+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:49.560148+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:49.574633+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:52.180843+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:52.181309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:52.181314+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:52.892156+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:52.892552+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:55.341017+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:55.341583+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:55.342029+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:55.347216+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:55.758656+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:55.759287+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:55.805739+00:00", "trade", 13.0933, 9.0]
["2026-09-11T18:33:55.811994+00:00", "trade", 13.0933, 5.0]
["2026-09-11T18:33:55.814800+00:00", "trade", 13.0933, 3.0]
["2026-09-11T18:33:55.817383+00:00", "trade", 13.0933, 2.0]
["2026-09-11T18:33:56.521297+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:56.803228+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:56.980074+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:57.465680+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:59.327007+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:33:59.541362+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:34:00.007131+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:00.264645+00:00", "trade", 13.1098, 100.0]
["2026-09-11T18:34:01.218130+00:00", "trade", 13.0988, 3.0]
["2026-09-11T18:34:03.991087+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:34:09.711646+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:09.712098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:11.055221+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:34:14.206204+00:00", "trade", 13.1097, 100.0]
["2026-09-11T18:34:16.030351+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:17.836823+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:34:19.344336+00:00", "trade", 13.1097, 100.0]
["2026-09-11T18:34:19.658895+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:19.659331+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:19.659411+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:19.762607+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:20.469274+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:21.464095+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:34:22.511687+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:22.530611+00:00", "trade", 13.1097, 12.0]
["2026-09-11T18:34:22.616371+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:22.616852+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:23.124399+00:00", "trade", 13.0991, 4.0]
["2026-09-11T18:34:23.129165+00:00", "trade", 13.0991, 2.0]
["2026-09-11T18:34:23.131845+00:00", "trade", 13.0991, 1.0]
["2026-09-11T18:34:23.134524+00:00", "trade", 13.0991, 1.0]
["2026-09-11T18:34:24.737015+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:24.990309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.000758+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.001330+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.007254+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.013694+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.015669+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.036599+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.048551+00:00", "trade", 13.095, 215.0]
["2026-09-11T18:34:25.057338+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:34:25.069027+00:00", "trade", 13.095, 43.0]
["2026-09-11T18:34:25.194164+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.659582+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:34:25.659582+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.659597+00:00", "trade", 13.1, 80.0]
["2026-09-11T18:34:25.660068+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.660103+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:25.755896+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431042+00:00", "trade", 13.1, 22.0]
["2026-09-11T18:34:26.431042+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:34:26.431066+00:00", "trade", 13.1, 23.0]
["2026-09-11T18:34:26.431066+00:00", "trade", 13.1, 29.0]
["2026-09-11T18:34:26.431069+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431072+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:34:26.431072+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:34:26.431081+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:34:26.431094+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431219+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:34:26.431324+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:34:26.431529+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:34:26.431615+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431690+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431715+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431765+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.431992+00:00", "trade", 13.1, 47.0]
["2026-09-11T18:34:26.432004+00:00", "trade", 13.1, 91.0]
["2026-09-11T18:34:26.433094+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.435875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.486731+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.487979+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.488450+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.488470+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.557815+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.557851+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:26.558297+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:27.005701+00:00", "trade", 13.0928, 4.0]
["2026-09-11T18:34:27.006720+00:00", "trade", 13.0928, 2.0]
["2026-09-11T18:34:27.010704+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:27.357309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:34:27.357835+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.357915+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.358296+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.358308+00:00", "trade", 13.1, 23.0]
["2026-09-11T18:34:27.358382+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.358422+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.358898+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.358988+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.359274+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.359474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.359474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.359740+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.360035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.364291+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.372079+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:27.416626+00:00", "trade", 13.1021, 45.0]
["2026-09-11T18:34:27.460665+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:28.019130+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:28.019566+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:30.007158+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:30.863096+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:30.871158+00:00", "trade", 13.105, 8.0]
["2026-09-11T18:34:30.872178+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:30.876443+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:32.839216+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:36.358279+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:36.358735+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:36.358761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:36.360680+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:36.367361+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:36.561944+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:36.562385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:36.562546+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:40.314363+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:40.314804+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:40.314885+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:40.315285+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:40.400674+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:40.781110+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:41.287806+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:41.826148+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:34:43.325265+00:00", "trade", 13.105, 14.0]
["2026-09-11T18:34:43.326946+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:43.327818+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:43.350908+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:46.059693+00:00", "trade", 13.0983, 5.0]
["2026-09-11T18:34:47.258462+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:47.258943+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:47.765881+00:00", "trade", 13.1095, 18.0]
["2026-09-11T18:34:47.767228+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:51.469658+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:51.469823+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:51.470269+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:51.906264+00:00", "trade", 13.099, 6.0]
["2026-09-11T18:34:51.907616+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:51.910101+00:00", "trade", 13.105, 8.0]
["2026-09-11T18:34:53.880137+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:53.880593+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:54.738130+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:54.807034+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:55.305254+00:00", "trade", 13.1095, 100.0]
["2026-09-11T18:34:55.458004+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:55.458450+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:34:56.227093+00:00", "trade", 13.0945, 44.0]
["2026-09-11T18:34:56.969371+00:00", "trade", 13.105, 335.0]
["2026-09-11T18:34:56.969738+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:34:58.404469+00:00", "trade", 13.1095, 7.0]
["2026-09-11T18:35:00.007185+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:01.624503+00:00", "trade", 13.1007, 6.0]
["2026-09-11T18:35:03.783589+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:35:03.783596+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:03.784102+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:03.784133+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:03.784142+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:03.784313+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:03.788738+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:03.823877+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:05.655375+00:00", "trade", 13.1, 14.0]
["2026-09-11T18:35:05.676644+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:35:05.764553+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:35:06.867478+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:06.979510+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:07.024407+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:07.521841+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:08.029129+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:08.029360+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:08.029610+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:08.032923+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:08.033655+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:08.054901+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:08.426540+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:09.143575+00:00", "trade", 13.1001, 93.0]
["2026-09-11T18:35:09.628864+00:00", "trade", 13.1, 1000.0]
["2026-09-11T18:35:10.066821+00:00", "trade", 13.109, 5.0]
["2026-09-11T18:35:10.416188+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:11.006152+00:00", "trade", 13.109, 10.0]
["2026-09-11T18:35:12.324677+00:00", "trade", 13.109, 100.0]
["2026-09-11T18:35:12.833726+00:00", "trade", 13.1008, 1000.0]
["2026-09-11T18:35:12.834776+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:12.913449+00:00", "trade", 13.105, 84.0]
["2026-09-11T18:35:12.913964+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:12.916380+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:13.265149+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:35:13.265155+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:35:13.265158+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:35:13.265297+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:35:13.265299+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:35:13.265301+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:13.265323+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:35:13.265366+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:13.265381+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:13.265416+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:13.265419+00:00", "trade", 13.1, 40.0]
["2026-09-11T18:35:13.265419+00:00", "trade", 13.1, 60.0]
["2026-09-11T18:35:13.265421+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:13.265528+00:00", "trade", 13.1, 70.0]
["2026-09-11T18:35:13.265583+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:35:13.265585+00:00", "trade", 13.1, 98.0]
["2026-09-11T18:35:13.265587+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:35:13.265678+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:35:13.265762+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:35:13.265765+00:00", "trade", 13.1, 40.0]
["2026-09-11T18:35:13.265767+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.265862+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.265892+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.266233+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.266355+00:00", "trade", 13.1, 19.0]
["2026-09-11T18:35:13.266358+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:35:13.266361+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:35:13.266451+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:35:13.266559+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.266900+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.267020+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.267060+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.267090+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.267571+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.267596+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.267657+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.267772+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.268213+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.268213+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.269010+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.269035+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.270975+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.272453+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:35:13.272531+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:35:13.273516+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.407959+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:35:13.569836+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.569851+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.569971+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.571555+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.571991+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.572046+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.572507+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.608543+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:13.609906+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:15.383837+00:00", "trade", 13.1005, 1.0]
["2026-09-11T18:35:17.397098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:18.414270+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:18.414706+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:18.665067+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:18.665228+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:18.665508+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:18.665669+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.114432+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.114457+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.114537+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.133938+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.133984+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.153751+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.189762+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.226193+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:19.226529+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:21.169270+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:22.648045+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:22.858511+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:22.870355+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:23.964379+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:23.971231+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:23.990106+00:00", "trade", 13.1005, 1.0]
["2026-09-11T18:35:23.991118+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:25.603642+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:25.743971+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:25.853888+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:25.860649+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:25.861085+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:25.965965+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:27.182557+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:27.244770+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:27.347093+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:28.785292+00:00", "trade", 13.1009, 9.0]
["2026-09-11T18:35:29.079345+00:00", "trade", 13.098, 1.0]
["2026-09-11T18:35:29.218965+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:35:29.238165+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:35:29.238166+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:35:29.238236+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.238236+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.238301+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.238511+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.238538+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:35:29.238544+00:00", "trade", 13.1, 56.0]
["2026-09-11T18:35:29.238562+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.238567+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.238672+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.238712+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:35:29.238715+00:00", "trade", 13.1, 36.0]
["2026-09-11T18:35:29.239083+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.239118+00:00", "trade", 13.1, 63.0]
["2026-09-11T18:35:29.239258+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.239263+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.239273+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.239303+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.239303+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.239614+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.239634+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.239890+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.241774+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.247428+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.286441+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.286872+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.340073+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.342885+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.343326+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:29.765786+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:35:29.767125+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:30.007222+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:30.184680+00:00", "trade", 13.1082, 100.0]
["2026-09-11T18:35:31.936645+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:34.464698+00:00", "trade", 13.1009, 1.0]
["2026-09-11T18:35:34.466113+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:34.467085+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:34.467160+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:35.204962+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:35.204982+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:35.205734+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:35.207844+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:36.354800+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:37.344461+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:38.563012+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:38.563067+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:38.563127+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:38.565212+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:40.095335+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:40.095341+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:40.209252+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:35:41.528102+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:41.528563+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:41.671062+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:43.864569+00:00", "trade", 13.1009, 4.0]
["2026-09-11T18:35:43.868986+00:00", "trade", 13.1009, 2.0]
["2026-09-11T18:35:44.302655+00:00", "trade", 13.105, 3.0]
["2026-09-11T18:35:46.071860+00:00", "trade", 13.1008, 6.0]
["2026-09-11T18:35:47.334699+00:00", "trade", 13.1004, 15.0]
["2026-09-11T18:35:47.365660+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:48.747255+00:00", "trade", 13.1008, 18.0]
["2026-09-11T18:35:50.099596+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:35:51.296129+00:00", "trade", 13.0944, 71.0]
["2026-09-11T18:35:52.307095+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:52.307116+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:52.307642+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:54.491677+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:55.150440+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:56.541563+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:35:56.544820+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:56.545286+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:56.555786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:56.558821+00:00", "trade", 13.105, 23.0]
["2026-09-11T18:35:57.345561+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:35:57.589161+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.007249+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.025156+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.025176+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.025753+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.025833+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.028401+00:00", "trade", 13.105, 18.0]
["2026-09-11T18:36:00.028449+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.028594+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.029076+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.029512+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.055719+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.056265+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.234410+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.234435+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.235006+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.269974+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.270004+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.270721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.276034+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:00.418077+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:01.505145+00:00", "trade", 13.1005, 6.0]
["2026-09-11T18:36:01.506353+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:01.506353+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:01.600823+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:01.841701+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:11.055704+00:00", "trade", 13.1005, 3.0]
["2026-09-11T18:36:12.188612+00:00", "trade", 13.105, 18.0]
["2026-09-11T18:36:12.192581+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:12.203792+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:12.814271+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:12.814722+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:13.009531+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:13.019875+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:13.020321+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:16.825217+00:00", "trade", 13.105, 16.0]
["2026-09-11T18:36:16.826213+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:16.839191+00:00", "trade", 13.105, 8.0]
["2026-09-11T18:36:17.785364+00:00", "trade", 13.1076, 22.0]
["2026-09-11T18:36:18.507244+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:36:18.659455+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:36:21.024213+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:36:21.024267+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:36:21.026609+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:21.027220+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:21.027691+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:21.028137+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:21.039484+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:21.521026+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:22.481688+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:23.168989+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:24.060522+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:24.162555+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:25.367349+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:26.106283+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:26.106308+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:26.109510+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:26.109686+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:26.109972+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:26.956667+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:27.475839+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:27.475864+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:27.579901+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:27.579906+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:27.582908+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:27.583384+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:28.926334+00:00", "trade", 13.1012, 3.0]
["2026-09-11T18:36:29.036095+00:00", "trade", 13.1035, 1.0]
["2026-09-11T18:36:30.007276+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:30.736131+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:30.736166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:30.736176+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:30.736607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:31.347371+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:31.541186+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:36:32.014510+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:32.015908+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:32.943695+00:00", "trade", 13.1058, 1.0]
["2026-09-11T18:36:33.041791+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:33.042242+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:33.043003+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:33.131224+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:34.597991+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:35.148596+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:35.804292+00:00", "trade", 13.1076, 100.0]
["2026-09-11T18:36:36.284848+00:00", "trade", 13.1012, 100.0]
["2026-09-11T18:36:37.614402+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:38.807528+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:38.807553+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:39.371476+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:41.638278+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:41.686839+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:42.836997+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:42.837027+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:42.837448+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:42.837638+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:42.942191+00:00", "trade", 13.1083, 500.0]
["2026-09-11T18:36:42.942227+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:36:42.942387+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:36:42.942387+00:00", "trade", 13.11, 72.0]
["2026-09-11T18:36:42.942408+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:36:42.942417+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942420+00:00", "trade", 13.11, 28.0]
["2026-09-11T18:36:42.942426+00:00", "trade", 13.11, 59.0]
["2026-09-11T18:36:42.942426+00:00", "trade", 13.11, 22.0]
["2026-09-11T18:36:42.942429+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942429+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942432+00:00", "trade", 13.11, 47.0]
["2026-09-11T18:36:42.942439+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:36:42.942443+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:36:42.942472+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:36:42.942473+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:36:42.942475+00:00", "trade", 13.11, 99.0]
["2026-09-11T18:36:42.942477+00:00", "trade", 13.11, 19.0]
["2026-09-11T18:36:42.942480+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942483+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:36:42.942487+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:36:42.942487+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942487+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:36:42.942488+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:36:42.942492+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942492+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:36:42.942492+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:36:42.942495+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:36:42.942498+00:00", "trade", 13.11, 1200.0]
["2026-09-11T18:36:42.942504+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942532+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942535+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942638+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:36:42.942643+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:36:42.942648+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:36:42.942709+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:36:42.942730+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942730+00:00", "trade", 13.11, 19.0]
["2026-09-11T18:36:42.942793+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.942894+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.942919+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943045+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943089+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943134+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943165+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943185+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943187+00:00", "trade", 13.11, 90.0]
["2026-09-11T18:36:42.943210+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943215+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943215+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943340+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943375+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943420+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943440+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943490+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943530+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943530+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943691+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943691+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943731+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943736+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943806+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943821+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.943931+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.944618+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.944618+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.945214+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.946197+00:00", "trade", 13.115, 16.0]
["2026-09-11T18:36:42.946783+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.948431+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:36:42.949264+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.949329+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.949384+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.950181+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.961904+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.963468+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:42.977712+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:43.043614+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:43.640686+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:43.641126+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:43.668857+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:43.669334+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:43.734184+00:00", "trade", 13.1055, 95.0]
["2026-09-11T18:36:44.669019+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:46.082069+00:00", "trade", 13.1096, 6.0]
["2026-09-11T18:36:46.109013+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:36:46.109058+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:36:46.109528+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:46.109969+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:46.264068+00:00", "trade", 13.0975, 2.0]
["2026-09-11T18:36:48.225376+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:50.423563+00:00", "trade", 13.115, 11.0]
["2026-09-11T18:36:50.716926+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:36:50.717465+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:52.374670+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:52.375001+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:52.375116+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:53.391299+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:36:53.556013+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:36:53.885200+00:00", "trade", 13.1107, 300.0]
["2026-09-11T18:36:55.017537+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:55.018019+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:55.816326+00:00", "trade", 13.1101, 1.0]
["2026-09-11T18:36:56.336648+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:56.826010+00:00", "trade", 13.115, 29.0]
["2026-09-11T18:36:56.831131+00:00", "trade", 13.115, 11.0]
["2026-09-11T18:36:56.858542+00:00", "trade", 13.115, 98.0]
["2026-09-11T18:36:56.858726+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:56.860410+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:56.877641+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:56.909287+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:36:58.666726+00:00", "trade", 13.1102, 1.0]
["2026-09-11T18:36:58.672385+00:00", "trade", 13.1102, 2.0]
["2026-09-11T18:37:00.007313+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:00.549694+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:00.550130+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:00.550401+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:00.550416+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:00.550897+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:00.551137+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:00.596475+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:00.755559+00:00", "trade", 13.11, 23.0]
["2026-09-11T18:37:00.816598+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:37:02.670012+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:02.670980+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:02.671010+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:02.671030+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:02.671155+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:02.671466+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:02.793406+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:04.441004+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:04.441966+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:04.441966+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:04.442888+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:08.642073+00:00", "trade", 13.1101, 2181.0]
["2026-09-11T18:37:09.072521+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.072536+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.073107+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.073137+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.073473+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.073473+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.074295+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.075954+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.109399+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.110441+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.303155+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.329312+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.329337+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.330034+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.372305+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.961618+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:37:09.961999+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.962199+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.962760+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:09.962800+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:10.245173+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:10.245178+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:12.170778+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:12.180516+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:12.309518+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:12.310004+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:12.312901+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:12.314765+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:13.756593+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.445340+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.445340+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.445540+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.445696+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.445781+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.445826+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.455945+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.472439+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:16.729592+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:20.724254+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:37:21.384696+00:00", "trade", 13.1099, 2.0]
["2026-09-11T18:37:21.615835+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:21.616391+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:21.616391+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:21.616827+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:21.884916+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:21.944167+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.675533+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.805717+00:00", "trade", 13.1059, 11.0]
["2026-09-11T18:37:22.806375+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.806510+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.806856+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.807056+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.807482+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.807482+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.807517+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.807537+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.807893+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.808345+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.808370+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.808795+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.808795+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.816489+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.816940+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:22.895583+00:00", "trade", 13.115, 50.0]
["2026-09-11T18:37:23.525135+00:00", "trade", 13.1104, 13.0]
["2026-09-11T18:37:23.546690+00:00", "trade", 13.115, 7.0]
["2026-09-11T18:37:23.912138+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:23.912614+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:30.007334+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.164309+00:00", "trade", 13.115, 8.0]
["2026-09-11T18:37:33.960151+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.960492+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.960637+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.961158+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.963003+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.963123+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.966706+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.976029+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.982858+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:37:33.982882+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:37:33.983421+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.983421+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.983446+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.983526+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.983887+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:33.984048+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:34.014260+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:35.570957+00:00", "trade", 13.1141, 100.0]
["2026-09-11T18:37:38.765707+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:38.765717+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:38.825304+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:38.825409+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:38.825775+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:40.375239+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:40.376001+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:40.425274+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:40.821988+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:40.822464+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:41.254413+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:41.697137+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:41.738819+00:00", "trade", 13.11, 27.0]
["2026-09-11T18:37:41.739447+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:41.739889+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:43.224654+00:00", "trade", 13.106, 100.0]
["2026-09-11T18:37:44.315776+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:44.315837+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:44.421764+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:46.091211+00:00", "trade", 13.1114, 6.0]
["2026-09-11T18:37:46.853283+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:46.853333+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:47.007565+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:47.638668+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:47.638733+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:47.639047+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:37:47.639660+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:47.639750+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:47.640307+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:47.647518+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:37:48.485186+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:37:48.485675+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:48.485675+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:48.485941+00:00", "trade", 13.11, 50.0]
["2026-09-11T18:37:48.485941+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:37:48.485947+00:00", "trade", 13.11, 49.0]
["2026-09-11T18:37:48.517972+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:48.590715+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:49.246641+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:49.945009+00:00", "trade", 13.11, 43.0]
["2026-09-11T18:37:49.945021+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:37:49.945024+00:00", "trade", 13.11, 78.0]
["2026-09-11T18:37:49.945049+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:37:49.945049+00:00", "trade", 13.11, 30.0]
["2026-09-11T18:37:49.945051+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:37:49.945099+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:49.945147+00:00", "trade", 13.11, 16.0]
["2026-09-11T18:37:49.945314+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:37:49.945315+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:37:49.945317+00:00", "trade", 13.11, 4.0]
["2026-09-11T18:37:49.945319+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:37:49.945320+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:37:49.945322+00:00", "trade", 13.11, 183.0]
["2026-09-11T18:37:49.945322+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:37:49.945332+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:37:49.945332+00:00", "trade", 13.11, 31.0]
["2026-09-11T18:37:49.945349+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:37:49.945365+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945365+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945535+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945626+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945626+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945636+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945651+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945731+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945791+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945796+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.945856+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.946037+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.946117+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.959128+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:49.985666+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:37:50.046340+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:50.863817+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:50.864774+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:50.864774+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:50.864854+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:50.865816+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:50.865816+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:50.873735+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:50.874166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:51.308269+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:37:51.309638+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:53.665795+00:00", "trade", 13.1108, 3.0]
["2026-09-11T18:37:53.667682+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:53.668625+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:53.698325+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:55.082616+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:55.083543+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:55.219467+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:55.483751+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:55.730851+00:00", "trade", 13.1, 111.0]
["2026-09-11T18:37:57.226992+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.367677+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.367722+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.368278+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.368649+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.369050+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.369090+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.369121+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.369121+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.369160+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.369666+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.369666+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.369872+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.370318+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.370809+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.370809+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.371240+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.371240+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:57.384171+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:58.267534+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:59.221370+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:37:59.221836+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.007362+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.306950+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.306955+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.309015+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.866183+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:38:00.866187+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.868086+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.869018+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.874075+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:00.971332+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:05.824235+00:00", "trade", 13.1101, 2.0]
["2026-09-11T18:38:05.826547+00:00", "trade", 13.105, 36.0]
["2026-09-11T18:38:05.826606+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:05.828035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:05.829407+00:00", "trade", 13.1101, 2.0]
["2026-09-11T18:38:05.836480+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:05.836921+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:06.467798+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:06.468284+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:06.905170+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:38:08.704387+00:00", "trade", 13.1102, 3.0]
["2026-09-11T18:38:08.797911+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:09.904992+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:10.812728+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:11.055703+00:00", "trade", 13.1102, 2.0]
["2026-09-11T18:38:11.405274+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:38:11.405319+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:12.686925+00:00", "trade", 13.105, 197.0]
["2026-09-11T18:38:12.686985+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:38:12.687049+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:38:12.697050+00:00", "trade", 13.105, 467.0]
["2026-09-11T18:38:14.498719+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:14.498804+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:14.498805+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:38:14.498809+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:14.499295+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:14.499756+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:14.500934+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:14.542107+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:14.542573+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:15.073397+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:17.287564+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:17.288040+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:17.289629+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:23.225926+00:00", "trade", 13.1046, 17.0]
["2026-09-11T18:38:24.645377+00:00", "trade", 13.1081, 1.0]
["2026-09-11T18:38:25.163457+00:00", "trade", 13.1081, 3.0]
["2026-09-11T18:38:27.557781+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:27.557816+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:28.917103+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:29.841743+00:00", "trade", 13.1081, 1.0]
["2026-09-11T18:38:30.007394+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:30.820595+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:38:32.801245+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:33.346744+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:33.937732+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:38:33.937772+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:38:33.937841+00:00", "trade", 13.11, 16.0]
["2026-09-11T18:38:33.937844+00:00", "trade", 13.11, 1600.0]
["2026-09-11T18:38:33.937844+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937847+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937850+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937850+00:00", "trade", 13.11, 72.0]
["2026-09-11T18:38:33.937853+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937853+00:00", "trade", 13.11, 400.0]
["2026-09-11T18:38:33.937856+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937856+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:38:33.937907+00:00", "trade", 13.11, 4668.0]
["2026-09-11T18:38:33.937907+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:33.937912+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:33.937917+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:33.937919+00:00", "trade", 13.11, 33.0]
["2026-09-11T18:38:33.937919+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937922+00:00", "trade", 13.11, 41.0]
["2026-09-11T18:38:33.937925+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937925+00:00", "trade", 13.11, 66.0]
["2026-09-11T18:38:33.937928+00:00", "trade", 13.11, 92.0]
["2026-09-11T18:38:33.937928+00:00", "trade", 13.11, 17.0]
["2026-09-11T18:38:33.937931+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:38:33.937931+00:00", "trade", 13.11, 85.0]
["2026-09-11T18:38:33.937931+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937937+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:38:33.937937+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:33.937957+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:33.937962+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:33.937962+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:38:33.937967+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:38:33.938012+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:38:33.938032+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:38:33.938051+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:38:33.938072+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:38:33.938096+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:38:33.938097+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:38:33.938097+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:38:33.938099+00:00", "trade", 13.11, 1200.0]
["2026-09-11T18:38:33.938127+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:38:33.938363+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938528+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938528+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938548+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938569+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938654+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938684+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938734+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938794+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938854+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938879+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938894+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:33.938914+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.938919+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.938929+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.938969+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.938974+00:00", "trade", 13.12, 300.0]
["2026-09-11T18:38:33.938974+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.938977+00:00", "trade", 13.12, 54.0]
["2026-09-11T18:38:33.938977+00:00", "trade", 13.12, 78.0]
["2026-09-11T18:38:33.939014+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.939014+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.939019+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.939060+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.939095+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.939165+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:33.939295+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:33.939368+00:00", "trade", 13.115, 160.0]
["2026-09-11T18:38:33.939691+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:33.939896+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:33.939896+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:33.940092+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:33.945271+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:38:34.010439+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:38:34.048510+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:34.366552+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:36.294895+00:00", "trade", 13.1086, 100.0]
["2026-09-11T18:38:37.012081+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:38:43.492092+00:00", "trade", 13.125, 543.0]
["2026-09-11T18:38:44.561249+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:38:44.563049+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:45.096541+00:00", "trade", 13.1091, 100.0]
["2026-09-11T18:38:46.020639+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:38:46.038501+00:00", "trade", 13.125, 126.0]
["2026-09-11T18:38:46.038531+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:38:46.038555+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:38:46.038627+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:38:46.038640+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:38:46.038660+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:38:46.038865+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:38:46.038949+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:38:46.038973+00:00", "trade", 13.125, 125.0]
["2026-09-11T18:38:46.039701+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:38:46.039716+00:00", "trade", 13.12, 90.0]
["2026-09-11T18:38:46.039716+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:38:46.039719+00:00", "trade", 13.12, 40.0]
["2026-09-11T18:38:46.039776+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:38:46.039780+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:46.039812+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:38:46.039812+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:38:46.039812+00:00", "trade", 13.12, 40.0]
["2026-09-11T18:38:46.039812+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:38:46.039865+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:46.039920+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:38:46.039978+00:00", "trade", 13.12, 104.0]
["2026-09-11T18:38:46.039978+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:38:46.039981+00:00", "trade", 13.12, 4.0]
["2026-09-11T18:38:46.040191+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:46.040191+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:46.040266+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:38:46.040306+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040366+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040412+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040412+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040412+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040417+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040427+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040467+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040507+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040512+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040517+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040522+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040627+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040667+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040788+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040828+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040868+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040868+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.040893+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.041028+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.041068+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.041068+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.041108+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.041148+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.041309+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.041309+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.041839+00:00", "trade", 13.12, 15.0]
["2026-09-11T18:38:46.042186+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.042221+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.044787+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.047950+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:46.534944+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:47.517719+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:47.860069+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:47.860560+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:47.942566+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:47.943287+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:47.943327+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:47.943327+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.175280+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.176001+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.176081+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.176267+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.176633+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.176798+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.177279+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.177319+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.177400+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.177760+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.177841+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.178201+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.178242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.178642+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.185163+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.233137+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.233578+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.308762+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.623702+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.623707+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.664840+00:00", "trade", 13.1063, 5.0]
["2026-09-11T18:38:48.665401+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.936281+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.936407+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:48.936768+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:49.323122+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:49.323569+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:49.323604+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:49.766462+00:00", "trade", 13.1119, 2.0]
["2026-09-11T18:38:49.768638+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:49.858923+00:00", "trade", 13.1099, 47.0]
["2026-09-11T18:38:50.283889+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:38:50.283889+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:38:50.573104+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:50.573209+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:50.837516+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:38:51.687702+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:51.687702+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:51.687813+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:51.688169+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:51.830828+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:52.318324+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:52.318745+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:52.319216+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:53.009828+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:38:55.649319+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:55.651825+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:55.652602+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:55.653058+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:55.657669+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:55.745088+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:57.299127+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:38:58.612061+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:38:58.612149+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:39:00.007411+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:00.334109+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:00.334109+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:00.453443+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:00.453473+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:00.951073+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:01.055226+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:01.827680+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:01.829399+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:02.053873+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:03.446913+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:39:03.447221+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:03.447306+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:03.447491+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:03.447541+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:04.100245+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:04.100681+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:04.825853+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:04.826334+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:04.845936+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:05.189941+00:00", "trade", 13.115, 20.0]
["2026-09-11T18:39:05.465132+00:00", "trade", 13.1062, 1.0]
["2026-09-11T18:39:07.072286+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:07.074141+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:07.486478+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:12.164240+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:12.266629+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:12.907278+00:00", "trade", 13.1126, 2.0]
["2026-09-11T18:39:13.315653+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:39:13.316131+00:00", "trade", 13.115, 99.0]
["2026-09-11T18:39:14.480510+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:14.905146+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:15.948430+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:16.827911+00:00", "trade", 13.11, 38.0]
["2026-09-11T18:39:16.930949+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:17.154286+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:17.154767+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:17.154767+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:21.025587+00:00", "trade", 13.115, 50.0]
["2026-09-11T18:39:21.025773+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:39:22.208329+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:22.208775+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:22.444786+00:00", "trade", 13.106, 10.0]
["2026-09-11T18:39:24.963318+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:27.183790+00:00", "trade", 13.1131, 1.0]
["2026-09-11T18:39:27.189717+00:00", "trade", 13.11, 24.0]
["2026-09-11T18:39:27.345431+00:00", "trade", 13.1121, 55.0]
["2026-09-11T18:39:27.352014+00:00", "trade", 13.11, 8.0]
["2026-09-11T18:39:28.021952+00:00", "trade", 13.115, 27.0]
["2026-09-11T18:39:28.029238+00:00", "trade", 13.115, 52.0]
["2026-09-11T18:39:28.030312+00:00", "trade", 13.115, 800.0]
["2026-09-11T18:39:28.031084+00:00", "trade", 13.115, 21.0]
["2026-09-11T18:39:28.031108+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031108+00:00", "trade", 13.11, 67.0]
["2026-09-11T18:39:28.031129+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031133+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031136+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031140+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031140+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:39:28.031142+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:39:28.031145+00:00", "trade", 13.11, 59.0]
["2026-09-11T18:39:28.031172+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:39:28.031175+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031178+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031178+00:00", "trade", 13.11, 92.0]
["2026-09-11T18:39:28.031178+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:39:28.031181+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:39:28.031183+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:39:28.031187+00:00", "trade", 13.11, 48.0]
["2026-09-11T18:39:28.031190+00:00", "trade", 13.11, 16.0]
["2026-09-11T18:39:28.031193+00:00", "trade", 13.11, 80.0]
["2026-09-11T18:39:28.031193+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:39:28.031196+00:00", "trade", 13.11, 16.0]
["2026-09-11T18:39:28.031196+00:00", "trade", 13.11, 18.0]
["2026-09-11T18:39:28.031198+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:28.031243+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:28.031247+00:00", "trade", 13.11, 152.0]
["2026-09-11T18:39:28.031263+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:28.031318+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:28.031388+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:28.031438+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:28.031443+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:39:28.031714+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:39:28.031746+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031755+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:39:28.031758+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031758+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031764+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:39:28.031794+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:28.031819+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:28.032086+00:00", "trade", 13.11, 250.0]
["2026-09-11T18:39:28.032230+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:28.032235+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:28.032355+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:28.032395+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:28.032636+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:28.032831+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:28.033272+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:28.073884+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:29.201970+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:29.202451+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:29.202451+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:30.007433+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:31.130260+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:39:32.999687+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:33.267094+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:33.267094+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:34.967166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:34.967166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:37.240629+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:37.240629+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:39.496988+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:39:41.084662+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:41.084662+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:41.811472+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:41.811472+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:42.405425+00:00", "trade", 13.1061, 100.0]
["2026-09-11T18:39:46.263999+00:00", "trade", 13.1102, 43.0]
["2026-09-11T18:39:47.034412+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:47.037811+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:48.657637+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:49.562399+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:39:50.005110+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:39:50.007476+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:50.009807+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:39:50.017948+00:00", "trade", 13.105, 17.0]
["2026-09-11T18:39:50.094002+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:50.546985+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:50.757256+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:51.189515+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:51.290420+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:53.222380+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:53.358214+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:53.538697+00:00", "trade", 13.1084, 15.0]
["2026-09-11T18:39:53.539061+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:39:53.539550+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:53.685552+00:00", "trade", 13.1061, 48.0]
["2026-09-11T18:39:54.202529+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:54.449151+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:54.618915+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:55.913257+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.030379+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:39:56.031283+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.031353+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.031353+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.031373+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.031388+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.031388+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.032175+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.032516+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.033558+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.034040+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.155684+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:56.156130+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:57.349822+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:57.349858+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:57.353762+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:57.360603+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:57.463277+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:58.231532+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:58.232043+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:58.807132+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:59.672838+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:39:59.960947+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:40:00.007470+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:00.023346+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:40:00.025072+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:00.025503+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:00.031317+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:00.031317+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:00.031753+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:00.034995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:00.035421+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:00.036066+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:40:00.036075+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:40:00.036108+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:40:00.036118+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:40:00.036128+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:40:00.036133+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:40:00.036153+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:40:00.036158+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:40:00.036159+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:40:00.036163+00:00", "trade", 13.11, 34.0]
["2026-09-11T18:40:00.036163+00:00", "trade", 13.11, 70.0]
["2026-09-11T18:40:00.036384+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:40:00.036504+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:00.036745+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:00.037396+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:00.037692+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:00.038253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:00.040834+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:00.041496+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:00.058802+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:00.452404+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:01.657123+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:01.657163+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:01.661563+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:01.768117+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:03.086656+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:03.086656+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:03.116928+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:03.117394+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:03.118226+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:03.219021+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:04.365321+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:40:05.036453+00:00", "trade", 13.1113, 1.0]
["2026-09-11T18:40:06.223845+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:06.290970+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:09.045073+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:09.045524+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:09.390856+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:10.210502+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:10.210567+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:12.998861+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:14.838431+00:00", "trade", 13.1112, 5.0]
["2026-09-11T18:40:15.409150+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:15.409446+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:15.409927+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:15.877555+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:40:15.948160+00:00", "trade", 13.115, 5.0]
["2026-09-11T18:40:15.948248+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:15.987485+00:00", "trade", 13.115, 7.0]
["2026-09-11T18:40:16.030995+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:18.267134+00:00", "trade", 13.1041, 3.0]
["2026-09-11T18:40:20.308779+00:00", "trade", 13.1112, 1.0]
["2026-09-11T18:40:23.278526+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:24.268378+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:25.822395+00:00", "trade", 13.1111, 1.0]
["2026-09-11T18:40:26.228149+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:29.213548+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:40:29.218290+00:00", "trade", 13.115, 6.0]
["2026-09-11T18:40:30.007502+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:31.382305+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:32.700536+00:00", "trade", 13.115, 70.0]
["2026-09-11T18:40:36.245178+00:00", "trade", 13.1101, 1.0]
["2026-09-11T18:40:40.109131+00:00", "trade", 13.1101, 1.0]
["2026-09-11T18:40:40.111358+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:40.111408+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:40.116475+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:42.084015+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:42.086100+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:42.086381+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:42.086757+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:42.086761+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:42.086802+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:42.087017+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:42.087253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:44.211763+00:00", "trade", 13.115, 6.0]
["2026-09-11T18:40:44.211862+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:40:48.989899+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:40:49.767704+00:00", "trade", 13.1117, 42.0]
["2026-09-11T18:40:49.767734+00:00", "trade", 13.1117, 18.0]
["2026-09-11T18:40:55.020225+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:55.144987+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:55.512382+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:55.513028+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:40:55.513028+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:40:55.513103+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.513284+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.513504+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.513569+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.513585+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.513605+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.513625+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.513625+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.513630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:40:55.514261+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:55.514777+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:55.534195+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:40:55.534830+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:55.535311+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:55.550638+00:00", "trade", 13.115, 52.0]
["2026-09-11T18:40:55.550638+00:00", "trade", 13.115, 48.0]
["2026-09-11T18:40:55.804950+00:00", "trade", 13.1115, 1.0]
["2026-09-11T18:40:55.805765+00:00", "trade", 13.115, 12.0]
["2026-09-11T18:40:55.805956+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:55.811298+00:00", "trade", 13.115, 36.0]
["2026-09-11T18:40:55.975730+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:56.928313+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:56.928764+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:57.837066+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:40:58.404713+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:58.405244+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:58.407640+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:58.689638+00:00", "trade", 13.11, 71.0]
["2026-09-11T18:40:58.690253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:58.690659+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:58.690739+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:58.691130+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:58.691255+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:58.691736+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:59.361275+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:40:59.361717+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.007514+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.217659+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.217780+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.218296+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.218296+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.458362+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.460190+00:00", "trade", 13.12, 49.0]
["2026-09-11T18:41:00.460347+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.460793+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.463074+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.481022+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:00.843109+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:01.861709+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:01.863343+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:01.888419+00:00", "trade", 13.115, 9.0]
["2026-09-11T18:41:03.927974+00:00", "trade", 13.1116, 1.0]
["2026-09-11T18:41:03.928332+00:00", "trade", 13.1116, 1.0]
["2026-09-11T18:41:03.954898+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:04.345132+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:06.007738+00:00", "trade", 13.1143, 6.0]
["2026-09-11T18:41:07.380423+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:07.587311+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:07.917231+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:09.624413+00:00", "trade", 13.1144, 6.0]
["2026-09-11T18:41:09.626496+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:09.627253+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:10.984539+00:00", "trade", 13.1144, 1.0]
["2026-09-11T18:41:11.208422+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:11.211309+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:12.115517+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:12.115963+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:13.368222+00:00", "trade", 13.1184, 1.0]
["2026-09-11T18:41:15.214921+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:17.093294+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:17.315702+00:00", "trade", 13.1115, 11.0]
["2026-09-11T18:41:17.316698+00:00", "trade", 13.1115, 18.0]
["2026-09-11T18:41:20.069410+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:41:20.070407+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:20.512830+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:24.214358+00:00", "trade", 13.115, 9.0]
["2026-09-11T18:41:24.279451+00:00", "trade", 13.1116, 75.0]
["2026-09-11T18:41:25.124430+00:00", "trade", 13.1047, 100.0]
["2026-09-11T18:41:30.007541+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:33.014771+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:33.139010+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:41:33.139122+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:33.140455+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:33.140896+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:33.970126+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:35.044248+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:39.351939+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:39.849434+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:41.467426+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:41.468027+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:41.468032+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:41.664660+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:41:42.053118+00:00", "trade", 13.12, 118.0]
["2026-09-11T18:41:42.767466+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:42.767902+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.087473+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.474986+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.474994+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:41:43.475342+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.475973+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.476013+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.476374+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.476695+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.499980+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.500020+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:43.500301+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:44.274417+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:41:44.274805+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:41:44.274811+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:41:44.274815+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:44.274818+00:00", "trade", 13.12, 500.0]
["2026-09-11T18:41:44.274818+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:41:44.274970+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:41:44.274976+00:00", "trade", 13.12, 15.0]
["2026-09-11T18:41:44.274976+00:00", "trade", 13.12, 96.0]
["2026-09-11T18:41:44.275051+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:41:44.275071+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:41:44.275100+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:41:44.275100+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:41:44.275106+00:00", "trade", 13.12, 12.0]
["2026-09-11T18:41:44.275106+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:41:44.275109+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:41:44.275148+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:41:44.275171+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:41:44.275181+00:00", "trade", 13.12, 32.0]
["2026-09-11T18:41:44.275196+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:44.275244+00:00", "trade", 13.12, 42.0]
["2026-09-11T18:41:44.275377+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:44.275381+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:44.275386+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:44.275386+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:44.276152+00:00", "trade", 13.125, 126.0]
["2026-09-11T18:41:44.276462+00:00", "trade", 13.125, 174.0]
["2026-09-11T18:41:44.277154+00:00", "trade", 13.13, 26.0]
["2026-09-11T18:41:44.277792+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:46.186086+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:46.767870+00:00", "trade", 13.125, 6.0]
["2026-09-11T18:41:46.773881+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:41:46.891921+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:47.199102+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:47.725485+00:00", "trade", 13.1054, 22.0]
["2026-09-11T18:41:49.338581+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:50.500939+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:51.583626+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:52.030916+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:54.807926+00:00", "trade", 13.1201, 720.0]
["2026-09-11T18:41:56.079105+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:56.303579+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:41:57.108596+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:57.353845+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:41:57.979685+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:00.007568+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:05.873214+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:06.017033+00:00", "trade", 13.121, 5.0]
["2026-09-11T18:42:06.052948+00:00", "trade", 13.1057, 19.0]
["2026-09-11T18:42:06.530634+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:06.531556+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:06.531626+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:06.541720+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:06.578253+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:06.578879+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:07.055811+00:00", "trade", 13.1201, 500.0]
["2026-09-11T18:42:07.056471+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:07.057308+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:07.060247+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:42:07.061943+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:42:07.530870+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:07.531296+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:07.531296+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:09.525703+00:00", "trade", 13.1199, 199.0]
["2026-09-11T18:42:12.158097+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:13.256568+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:16.349953+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:16.897391+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:17.945894+00:00", "trade", 13.114, 5.0]
["2026-09-11T18:42:21.024264+00:00", "trade", 13.13, 174.0]
["2026-09-11T18:42:21.930269+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:22.055191+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:23.578569+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:42:23.592507+00:00", "trade", 13.125, 400.0]
["2026-09-11T18:42:23.641106+00:00", "trade", 13.125, 44.0]
["2026-09-11T18:42:23.771563+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:42:24.303538+00:00", "trade", 13.1267, 5.0]
["2026-09-11T18:42:28.964732+00:00", "trade", 13.1221, 1.0]
["2026-09-11T18:42:28.967153+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:28.995417+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:42:28.996768+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:29.011800+00:00", "trade", 13.125, 8.0]
["2026-09-11T18:42:30.007600+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:30.086202+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:30.227574+00:00", "trade", 13.1293, 400.0]
["2026-09-11T18:42:31.306230+00:00", "trade", 13.1217, 3.0]
["2026-09-11T18:42:31.902818+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:34.230950+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:34.975012+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:36.246687+00:00", "trade", 13.1218, 44.0]
["2026-09-11T18:42:37.383495+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:42:40.811107+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:41.138973+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:42.950626+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:43.379850+00:00", "trade", 13.125, 16.0]
["2026-09-11T18:42:43.404043+00:00", "trade", 13.1227, 15.0]
["2026-09-11T18:42:43.404103+00:00", "trade", 13.1173, 46.0]
["2026-09-11T18:42:43.404112+00:00", "trade", 13.1207, 24.0]
["2026-09-11T18:42:44.015314+00:00", "trade", 13.125, 33.0]
["2026-09-11T18:42:44.015449+00:00", "trade", 13.125, 25.0]
["2026-09-11T18:42:44.128004+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:44.335147+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:45.843028+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:45.843484+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:45.843920+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:45.846374+00:00", "trade", 13.125, 59.0]
["2026-09-11T18:42:45.846962+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:45.846978+00:00", "trade", 13.125, 75.0]
["2026-09-11T18:42:45.846981+00:00", "trade", 13.125, 25.0]
["2026-09-11T18:42:45.847005+00:00", "trade", 13.125, 101.0]
["2026-09-11T18:42:45.847403+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:45.847679+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:45.848020+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:46.223011+00:00", "trade", 13.12, 1000.0]
["2026-09-11T18:42:46.223138+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:42:46.223609+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:46.223644+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:46.223679+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:46.224045+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:46.226259+00:00", "trade", 13.125, 22.0]
["2026-09-11T18:42:46.300873+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:46.304202+00:00", "trade", 13.125, 83.0]
["2026-09-11T18:42:46.304426+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:47.319184+00:00", "trade", 13.1282, 20.0]
["2026-09-11T18:42:48.366661+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:49.347722+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:51.118559+00:00", "trade", 13.125, 30.0]
["2026-09-11T18:42:55.405714+00:00", "trade", 13.1235, 4.0]
["2026-09-11T18:42:55.968407+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:42:55.968413+00:00", "trade", 13.125, 126.0]
["2026-09-11T18:42:55.968428+00:00", "trade", 13.125, 252.0]
["2026-09-11T18:42:55.968443+00:00", "trade", 13.125, 126.0]
["2026-09-11T18:42:55.968576+00:00", "trade", 13.125, 126.0]
["2026-09-11T18:42:55.968811+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:55.969242+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:55.970495+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:56.089759+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:58.443961+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:42:58.884609+00:00", "trade", 13.1111, 23.0]
["2026-09-11T18:42:59.361073+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:42:59.925231+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:00.007622+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:01.010365+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:43:01.010473+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:43:01.889700+00:00", "trade", 13.1227, 43.0]
["2026-09-11T18:43:02.765415+00:00", "trade", 13.1112, 21.0]
["2026-09-11T18:43:02.770419+00:00", "trade", 13.1112, 12.0]
["2026-09-11T18:43:07.244667+00:00", "trade", 13.1112, 31.0]
["2026-09-11T18:43:07.247707+00:00", "trade", 13.1112, 16.0]
["2026-09-11T18:43:07.250188+00:00", "trade", 13.1112, 14.0]
["2026-09-11T18:43:07.253060+00:00", "trade", 13.1112, 14.0]
["2026-09-11T18:43:07.255195+00:00", "trade", 13.1112, 10.0]
["2026-09-11T18:43:08.543300+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:43:08.733755+00:00", "trade", 13.125, 450.0]
["2026-09-11T18:43:09.625706+00:00", "trade", 13.1227, 18.0]
["2026-09-11T18:43:09.702836+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:43:13.622705+00:00", "trade", 13.1234, 6.0]
["2026-09-11T18:43:14.764842+00:00", "trade", 13.1114, 100.0]
["2026-09-11T18:43:15.534829+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.534831+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:15.535858+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:15.535929+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.535939+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.535939+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.535941+00:00", "trade", 13.12, 30.0]
["2026-09-11T18:43:15.535944+00:00", "trade", 13.12, 12.0]
["2026-09-11T18:43:15.535956+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:43:15.535956+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.535972+00:00", "trade", 13.12, 30.0]
["2026-09-11T18:43:15.535976+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.535978+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.535979+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:15.535981+00:00", "trade", 13.12, 42.0]
["2026-09-11T18:43:15.535981+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.536002+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:43:15.536044+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:15.536064+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:15.536144+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:15.536188+00:00", "trade", 13.12, 54.0]
["2026-09-11T18:43:15.536188+00:00", "trade", 13.12, 4.0]
["2026-09-11T18:43:15.536242+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.536245+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:43:15.536245+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.536249+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.536249+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:43:15.536251+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.536263+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:43:15.536349+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:43:15.536459+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:43:15.536477+00:00", "trade", 13.12, 75.0]
["2026-09-11T18:43:15.536477+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.536480+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.536486+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:43:15.536519+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.536520+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:43:15.536630+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:43:15.536635+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:43:15.536740+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.536851+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.536901+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.537101+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.537144+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:43:15.537526+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.537602+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.537607+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.537833+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.537854+00:00", "trade", 13.12, 35.0]
["2026-09-11T18:43:15.540088+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.540098+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.540429+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.540439+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.540965+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.541477+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.541932+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:43:15.542634+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.543077+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:15.546850+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.550007+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:15.636478+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:16.185866+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:16.186322+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:17.982413+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:43:18.149861+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:43:18.151461+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:18.685096+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:19.839329+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:20.187924+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:21.243242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:22.760637+00:00", "trade", 13.1114, 195.0]
["2026-09-11T18:43:24.320173+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:25.804604+00:00", "trade", 13.112, 61.0]
["2026-09-11T18:43:25.808702+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:25.810615+00:00", "trade", 13.112, 20.0]
["2026-09-11T18:43:26.284619+00:00", "trade", 13.112, 11.0]
["2026-09-11T18:43:26.290020+00:00", "trade", 13.112, 8.0]
["2026-09-11T18:43:26.292774+00:00", "trade", 13.112, 2.0]
["2026-09-11T18:43:27.693918+00:00", "trade", 13.1199, 150.0]
["2026-09-11T18:43:29.518214+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:30.007655+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:31.566947+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:32.853432+00:00", "trade", 13.115, 5.0]
["2026-09-11T18:43:33.139704+00:00", "trade", 13.1218, 52.0]
["2026-09-11T18:43:34.122711+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:36.356126+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:43:38.903723+00:00", "trade", 13.1127, 42.0]
["2026-09-11T18:43:41.323458+00:00", "trade", 13.1219, 36.0]
["2026-09-11T18:43:41.323497+00:00", "trade", 13.1218, 26.0]
["2026-09-11T18:43:41.323524+00:00", "trade", 13.1209, 28.0]
["2026-09-11T18:43:43.624702+00:00", "trade", 13.1191, 6.0]
["2026-09-11T18:43:45.178122+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:43:45.237189+00:00", "trade", 13.115, 22.0]
["2026-09-11T18:43:45.293826+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:43:45.418391+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:43:46.478695+00:00", "trade", 13.1177, 4.0]
["2026-09-11T18:43:46.525481+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:46.525511+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:47.406689+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:48.990822+00:00", "trade", 13.1116, 100.0]
["2026-09-11T18:43:49.725625+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:49.878770+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:52.510281+00:00", "trade", 13.1116, 100.0]
["2026-09-11T18:43:54.327341+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:55.411153+00:00", "trade", 13.1203, 1.0]
["2026-09-11T18:43:55.613664+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:57.325660+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:57.610649+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:57.620367+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.019537+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.019557+00:00", "trade", 13.12, 9.0]
["2026-09-11T18:43:58.019557+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.019560+00:00", "trade", 13.12, 391.0]
["2026-09-11T18:43:58.020098+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020139+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020144+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020144+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020144+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020194+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020289+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020439+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020459+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:58.020459+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.020462+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:58.020462+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:43:58.020889+00:00", "trade", 13.12, 85.0]
["2026-09-11T18:43:58.020892+00:00", "trade", 13.12, 15.0]
["2026-09-11T18:43:58.021331+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.021502+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.021592+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.021782+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.022895+00:00", "trade", 13.12, 9.0]
["2026-09-11T18:43:58.030624+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.031115+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.131534+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:43:58.146765+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.007686+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.141172+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:44:00.141175+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:00.141178+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:44:00.141219+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:44:00.141229+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:44:00.141239+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:44:00.141244+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:44:00.141250+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:44:00.141250+00:00", "trade", 13.12, 92.0]
["2026-09-11T18:44:00.141256+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:00.141259+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141264+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141264+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141269+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141289+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141339+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141359+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141464+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141575+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141914+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:44:00.141914+00:00", "trade", 13.13, 74.0]
["2026-09-11T18:44:00.141957+00:00", "trade", 13.125, 700.0]
["2026-09-11T18:44:00.141959+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:44:00.141960+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.141963+00:00", "trade", 13.13, 20.0]
["2026-09-11T18:44:00.141966+00:00", "trade", 13.13, 180.0]
["2026-09-11T18:44:00.141969+00:00", "trade", 13.13, 500.0]
["2026-09-11T18:44:00.141969+00:00", "trade", 13.13, 2800.0]
["2026-09-11T18:44:00.141971+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.141975+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.141975+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.141990+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142014+00:00", "trade", 13.125, 160.0]
["2026-09-11T18:44:00.142017+00:00", "trade", 13.125, 25.0]
["2026-09-11T18:44:00.142017+00:00", "trade", 13.13, 3.0]
["2026-09-11T18:44:00.142020+00:00", "trade", 13.13, 40.0]
["2026-09-11T18:44:00.142023+00:00", "trade", 13.125, 363.0]
["2026-09-11T18:44:00.142031+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142031+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142086+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142158+00:00", "trade", 13.125, 12.0]
["2026-09-11T18:44:00.142221+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142391+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142447+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142532+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142552+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.142555+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.142555+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.142558+00:00", "trade", 13.13, 25.0]
["2026-09-11T18:44:00.142577+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142582+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.142582+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142585+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:44:00.142585+00:00", "trade", 13.13, 421.0]
["2026-09-11T18:44:00.142752+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142828+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142908+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.142998+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143068+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143073+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143081+00:00", "trade", 13.13, 50.0]
["2026-09-11T18:44:00.143083+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143093+00:00", "trade", 13.13, 2.0]
["2026-09-11T18:44:00.143097+00:00", "trade", 13.13, 18.0]
["2026-09-11T18:44:00.143097+00:00", "trade", 13.13, 23.0]
["2026-09-11T18:44:00.143098+00:00", "quote", 13.12, 13.14]
["2026-09-11T18:44:00.143102+00:00", "trade", 13.13, 25.0]
["2026-09-11T18:44:00.143102+00:00", "trade", 13.13, 77.0]
["2026-09-11T18:44:00.143208+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:44:00.143229+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:44:00.143268+00:00", "trade", 13.13, 24.0]
["2026-09-11T18:44:00.143269+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:44:00.143309+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:44:00.143322+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.143324+00:00", "quote", 13.12, 13.14]
["2026-09-11T18:44:00.143349+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:44:00.143384+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:44:00.143394+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:44:00.143436+00:00", "trade", 13.13, 29.0]
["2026-09-11T18:44:00.143451+00:00", "trade", 13.13, 30.0]
["2026-09-11T18:44:00.143534+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:44:00.143556+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.143559+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:44:00.143614+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:44:00.143740+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143830+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143830+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143870+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143910+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:44:00.143980+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.143995+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144030+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144049+00:00", "trade", 13.13, 178.0]
["2026-09-11T18:44:00.144076+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144086+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144090+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144111+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144151+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144191+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144231+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144231+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144236+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144236+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144311+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144351+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144351+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144712+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144722+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.144722+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.145601+00:00", "trade", 13.125, 252.0]
["2026-09-11T18:44:00.146473+00:00", "trade", 13.125, 252.0]
["2026-09-11T18:44:00.147360+00:00", "trade", 13.125, 252.0]
["2026-09-11T18:44:00.147448+00:00", "trade", 13.125, 125.0]
["2026-09-11T18:44:00.147685+00:00", "trade", 13.125, 125.0]
["2026-09-11T18:44:00.147990+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.148431+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.148473+00:00", "trade", 13.125, 125.0]
["2026-09-11T18:44:00.148533+00:00", "trade", 13.125, 64.0]
["2026-09-11T18:44:00.153047+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.156395+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.156916+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.156916+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.157357+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.157357+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:00.214298+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:44:00.214413+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.214654+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:44:00.214679+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:44:00.220307+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:44:00.220332+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.220893+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.220933+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.220973+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.223637+00:00", "trade", 13.1154, 61.0]
["2026-09-11T18:44:00.230737+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.242895+00:00", "trade", 13.12, 250.0]
["2026-09-11T18:44:00.273313+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.274185+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:00.435723+00:00", "trade", 13.11, 190.0]
["2026-09-11T18:44:00.444179+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:44:00.444311+00:00", "trade", 13.125, 13.0]
["2026-09-11T18:44:00.473144+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.258599+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.264157+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.264217+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.453773+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:01.453773+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:44:01.453774+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.453776+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:01.453839+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.454776+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.454776+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.454781+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.454816+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.463417+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.463978+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:01.472263+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:02.453910+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:02.570448+00:00", "trade", 13.1123, 7.0]
["2026-09-11T18:44:02.940089+00:00", "trade", 13.1184, 1.0]
["2026-09-11T18:44:03.310419+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:03.331073+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:03.331073+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:03.332106+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:03.475552+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:06.804725+00:00", "trade", 13.1155, 100.0]
["2026-09-11T18:44:06.844696+00:00", "trade", 13.1155, 22.0]
["2026-09-11T18:44:07.377222+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:07.377663+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:08.222454+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:08.225296+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:08.225697+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:11.872859+00:00", "trade", 13.1177, 1.0]
["2026-09-11T18:44:12.284678+00:00", "trade", 13.1246, 2.0]
["2026-09-11T18:44:13.436498+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:13.626698+00:00", "trade", 13.1262, 22.0]
["2026-09-11T18:44:16.494584+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:16.563403+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:16.563889+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:18.127833+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:18.129316+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:18.886593+00:00", "trade", 13.1155, 100.0]
["2026-09-11T18:44:21.540859+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:21.540860+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:21.544467+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:21.916924+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:27.508827+00:00", "trade", 13.1158, 26.0]
["2026-09-11T18:44:27.994203+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:29.772502+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:30.007723+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:30.021219+00:00", "trade", 13.115, 14.0]
["2026-09-11T18:44:30.032047+00:00", "trade", 13.115, 18.0]
["2026-09-11T18:44:30.498561+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:31.932124+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:31.958011+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:32.145323+00:00", "trade", 13.115, 3.0]
["2026-09-11T18:44:32.145696+00:00", "trade", 13.12, 57.0]
["2026-09-11T18:44:32.146273+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:32.146312+00:00", "trade", 13.12, 300.0]
["2026-09-11T18:44:32.146312+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:32.146315+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:32.146315+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:32.146351+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:32.146389+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:32.146831+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:32.151296+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:32.169919+00:00", "trade", 13.115, 8.0]
["2026-09-11T18:44:32.338111+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:32.345371+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:44:32.917565+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:33.153013+00:00", "trade", 13.115, 4.0]
["2026-09-11T18:44:35.486437+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:44:35.487359+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:35.487439+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:35.497673+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:36.487445+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:38.390937+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:38.391659+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:38.504170+00:00", "trade", 13.1255, 1.0]
["2026-09-11T18:44:40.267400+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:44:41.685372+00:00", "trade", 13.12, 38.0]
["2026-09-11T18:44:41.685375+00:00", "trade", 13.12, 62.0]
["2026-09-11T18:44:41.685972+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:41.686809+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:41.787925+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:42.347612+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:43.628701+00:00", "trade", 13.1193, 3.0]
["2026-09-11T18:44:44.104575+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:44:44.104806+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:44:44.104809+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:44:44.104811+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:44:44.104812+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:44.104812+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:44:44.104815+00:00", "trade", 13.12, 74.0]
["2026-09-11T18:44:44.104827+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:44:44.104851+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.104901+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105137+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105142+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105162+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105222+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105638+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105638+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105718+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105919+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105958+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:44:44.105999+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.105999+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.106355+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.106655+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:44:44.107959+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.115431+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.207410+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:44.288300+00:00", "trade", 13.1203, 118.0]
["2026-09-11T18:44:44.585796+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:45.105353+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:45.105844+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:45.105844+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:45.106321+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:46.346889+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:46.541748+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:46.552634+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:46.891265+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:46.904938+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:47.196990+00:00", "trade", 13.125, 16.0]
["2026-09-11T18:44:47.223703+00:00", "trade", 13.1239, 11.0]
["2026-09-11T18:44:47.224695+00:00", "trade", 13.1239, 18.0]
["2026-09-11T18:44:47.393586+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:47.394504+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:47.714851+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:47.874762+00:00", "trade", 13.1253, 1.0]
["2026-09-11T18:44:47.880719+00:00", "trade", 13.1253, 6.0]
["2026-09-11T18:44:47.882740+00:00", "trade", 13.1253, 1.0]
["2026-09-11T18:44:48.565351+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:48.567562+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.418130+00:00", "trade", 13.1284, 67.0]
["2026-09-11T18:44:49.418487+00:00", "trade", 13.1284, 1.0]
["2026-09-11T18:44:49.419525+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.460222+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.460698+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.604567+00:00", "trade", 13.1228, 1.0]
["2026-09-11T18:44:49.605984+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.669766+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.671044+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.736269+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.736710+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.736785+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.736790+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.740309+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:49.746193+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.004588+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.004589+00:00", "trade", 13.12, 29.0]
["2026-09-11T18:44:50.005555+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.006011+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.006086+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.006613+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.006633+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.009314+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.015424+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.174016+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.174061+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.619778+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.620234+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.620274+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.620645+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.629516+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:50.629711+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:53.707700+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:54.425342+00:00", "trade", 13.1159, 17.0]
["2026-09-11T18:44:54.425955+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:55.420324+00:00", "trade", 13.1254, 7.0]
["2026-09-11T18:44:55.748264+00:00", "trade", 13.125, 5.0]
["2026-09-11T18:44:56.568370+00:00", "trade", 13.1159, 100.0]
["2026-09-11T18:44:56.625506+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:44:57.870991+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:44:57.874386+00:00", "trade", 13.125, 13.0]
["2026-09-11T18:45:00.007749+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:00.132426+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:00.132486+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:00.138886+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:00.174662+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:01.064528+00:00", "trade", 13.116, 100.0]
["2026-09-11T18:45:01.885357+00:00", "trade", 13.1236, 5.0]
["2026-09-11T18:45:01.964881+00:00", "trade", 13.1215, 47.0]
["2026-09-11T18:45:03.170048+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:03.405263+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:03.642623+00:00", "trade", 13.1284, 25.0]
["2026-09-11T18:45:03.785400+00:00", "trade", 13.124, 5.0]
["2026-09-11T18:45:03.894353+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:04.006565+00:00", "trade", 13.1299, 50.0]
["2026-09-11T18:45:04.242577+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:07.263965+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:45:07.263991+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:07.264442+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:07.264482+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:07.264963+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:07.566120+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:08.800645+00:00", "trade", 13.1258, 5.0]
["2026-09-11T18:45:08.800696+00:00", "trade", 13.1258, 10.0]
["2026-09-11T18:45:08.800723+00:00", "trade", 13.1203, 5.0]
["2026-09-11T18:45:09.183270+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:45:10.044400+00:00", "trade", 13.1164, 50.0]
["2026-09-11T18:45:10.050045+00:00", "trade", 13.1164, 5.0]
["2026-09-11T18:45:10.052944+00:00", "trade", 13.1164, 64.0]
["2026-09-11T18:45:10.185027+00:00", "trade", 13.124, 2.0]
["2026-09-11T18:45:10.369840+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:10.685562+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:10.685960+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:45:10.685963+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:45:10.685966+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:45:10.686033+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:10.686063+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:10.686110+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:45:10.686218+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:45:10.686273+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:45:10.686273+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:45:10.686276+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:45:10.686283+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:45:10.686329+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:10.686835+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:10.686838+00:00", "trade", 13.12, 87.0]
["2026-09-11T18:45:10.686920+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:10.687043+00:00", "trade", 13.12, 4.0]
["2026-09-11T18:45:10.687043+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:45:10.687196+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:10.687229+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:45:10.687276+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:10.789469+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:11.084330+00:00", "trade", 13.1165, 5.0]
["2026-09-11T18:45:11.219890+00:00", "trade", 13.115, 50.0]
["2026-09-11T18:45:12.163943+00:00", "trade", 13.12, 29.0]
["2026-09-11T18:45:12.163946+00:00", "trade", 13.12, 52.0]
["2026-09-11T18:45:12.163946+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:45:12.164588+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:12.169625+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:12.325060+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:12.336658+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:12.376959+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:12.430248+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:45:12.430278+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:45:12.430281+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:45:12.430290+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:45:12.430290+00:00", "trade", 13.12, 60.0]
["2026-09-11T18:45:12.430311+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:45:12.430326+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:45:12.430336+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:45:12.430346+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:45:12.430541+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:45:12.430562+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:12.430571+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:12.433163+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:12.434695+00:00", "trade", 13.125, 40.0]
["2026-09-11T18:45:12.435859+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:12.532910+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:13.240289+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:13.552330+00:00", "trade", 13.125, 8.0]
["2026-09-11T18:45:13.561244+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:13.604751+00:00", "trade", 13.1168, 8.0]
["2026-09-11T18:45:13.609051+00:00", "trade", 13.1168, 100.0]
["2026-09-11T18:45:13.630703+00:00", "trade", 13.1209, 5.0]
["2026-09-11T18:45:13.768006+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:13.862161+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:45:14.097440+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:14.380359+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:15.284978+00:00", "trade", 13.1234, 21.0]
["2026-09-11T18:45:20.478939+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:20.478989+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:45:20.479620+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:45:20.479620+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:45:20.479678+00:00", "trade", 13.13, 98.0]
["2026-09-11T18:45:20.479726+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:45:20.479741+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:20.479806+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:20.479861+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:20.479881+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:20.479930+00:00", "trade", 13.13, 10.0]
["2026-09-11T18:45:20.479930+00:00", "trade", 13.13, 59.0]
["2026-09-11T18:45:20.479941+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:20.479960+00:00", "trade", 13.13, 13.0]
["2026-09-11T18:45:20.479978+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:45:20.480182+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:45:20.480257+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:45:20.480261+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:45:20.480292+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:45:20.480300+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:45:20.480302+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:20.480377+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:20.483864+00:00", "trade", 13.135, 19.0]
["2026-09-11T18:45:20.492981+00:00", "trade", 13.14, 19.0]
["2026-09-11T18:45:20.730132+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:20.730573+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:21.021562+00:00", "trade", 13.14, 2.0]
["2026-09-11T18:45:21.021616+00:00", "trade", 13.14, 4.0]
["2026-09-11T18:45:21.021670+00:00", "trade", 13.14, 79.0]
["2026-09-11T18:45:23.673490+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:24.811549+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:24.811554+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:25.708410+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:25.708410+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:27.508104+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:27.508104+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:28.066759+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:28.066759+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:28.253860+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:28.253860+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:28.255905+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:28.255930+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:28.948654+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:28.948654+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:29.246228+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:29.246453+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:29.246704+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:29.717820+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:29.718222+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:30.007771+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:31.418510+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:31.420655+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:33.888932+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:34.002472+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.327331+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:45:36.328089+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.328254+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.328565+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.328891+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.328906+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.328941+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329041+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329086+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329367+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329447+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329627+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329648+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329963+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329963+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.329968+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.331231+00:00", "trade", 13.135, 8.0]
["2026-09-11T18:45:36.332053+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.332489+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.332970+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.333331+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.338494+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.339175+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:36.770408+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.552149+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.552726+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.552786+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.553111+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.553653+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.554901+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.555066+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.555642+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.556655+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.595463+00:00", "trade", 13.1336, 200.0]
["2026-09-11T18:45:38.595512+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.914828+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.914911+00:00", "trade", 13.135, 10.0]
["2026-09-11T18:45:38.915489+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:38.918020+00:00", "trade", 13.135, 11.0]
["2026-09-11T18:45:38.924756+00:00", "trade", 13.14, 10.0]
["2026-09-11T18:45:38.925682+00:00", "trade", 13.1175, 100.0]
["2026-09-11T18:45:38.927189+00:00", "trade", 13.14, 11.0]
["2026-09-11T18:45:39.184584+00:00", "trade", 13.1175, 5.0]
["2026-09-11T18:45:43.632702+00:00", "trade", 13.1321, 2.0]
["2026-09-11T18:45:44.022458+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:44.023481+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:45.054621+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:45.054623+00:00", "trade", 13.14, 100.0]
["2026-09-11T18:45:45.054696+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:45.055548+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:45.055548+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:45.056029+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:45.056270+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:45.093618+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:45.844276+00:00", "trade", 13.1175, 31.0]
["2026-09-11T18:45:45.900961+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:47.678318+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:48.149765+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:48.175402+00:00", "trade", 13.135, 8.0]
["2026-09-11T18:45:51.457666+00:00", "trade", 13.1386, 15.0]
["2026-09-11T18:45:51.960664+00:00", "trade", 13.14, 1.0]
["2026-09-11T18:45:52.333811+00:00", "trade", 13.1175, 200.0]
["2026-09-11T18:45:52.958694+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:52.959045+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:52.959531+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:52.959551+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:52.959577+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:52.959612+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:52.959752+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:52.968979+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:53.397230+00:00", "trade", 13.1384, 1.0]
["2026-09-11T18:45:55.429345+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:45:55.430515+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:55.431176+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:57.386812+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:58.186627+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:58.200229+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:45:58.676207+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:00.007793+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:01.924692+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:06.527217+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:46:07.472445+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:08.519272+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:08.919139+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:08.919596+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:09.364690+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:09.365587+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:10.363577+00:00", "trade", 13.14, 80.0]
["2026-09-11T18:46:10.364721+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:10.365393+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:10.766107+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:10.766177+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:10.766643+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:13.244724+00:00", "trade", 13.1328, 1.0]
["2026-09-11T18:46:14.024063+00:00", "trade", 13.1233, 3.0]
["2026-09-11T18:46:16.498756+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:16.499227+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:16.639720+00:00", "trade", 13.13, 3.0]
["2026-09-11T18:46:16.645044+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:16.645064+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:16.843787+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:16.844268+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:16.845080+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:17.218740+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:17.218770+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:17.218800+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:18.407716+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:18.408813+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:18.409630+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:19.068228+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:19.068664+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:20.533367+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:21.269607+00:00", "trade", 13.1233, 5.0]
["2026-09-11T18:46:21.274141+00:00", "trade", 13.135, 11.0]
["2026-09-11T18:46:21.327997+00:00", "trade", 13.135, 56.0]
["2026-09-11T18:46:21.329248+00:00", "trade", 13.1384, 1.0]
["2026-09-11T18:46:23.603779+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:46:23.604424+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:24.393447+00:00", "trade", 13.135, 2.0]
["2026-09-11T18:46:24.402840+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:24.765331+00:00", "trade", 13.135, 1.0]
["2026-09-11T18:46:24.770103+00:00", "trade", 13.135, 1.0]
["2026-09-11T18:46:24.773026+00:00", "trade", 13.135, 1.0]
["2026-09-11T18:46:24.775393+00:00", "trade", 13.135, 1.0]
["2026-09-11T18:46:26.304581+00:00", "trade", 13.135, 2.0]
["2026-09-11T18:46:29.978419+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:46:29.978474+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:29.979527+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:30.007809+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:30.096646+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:31.578489+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:32.137016+00:00", "trade", 13.13, 400.0]
["2026-09-11T18:46:32.137460+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:32.137625+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:33.825530+00:00", "trade", 13.1333, 1.0]
["2026-09-11T18:46:33.904044+00:00", "trade", 13.1333, 1.0]
["2026-09-11T18:46:34.369754+00:00", "trade", 13.1384, 38.0]
["2026-09-11T18:46:34.370120+00:00", "trade", 13.1384, 1.0]
["2026-09-11T18:46:36.026414+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:36.185080+00:00", "trade", 13.135, 80.0]
["2026-09-11T18:46:36.992902+00:00", "trade", 13.1336, 100.0]
["2026-09-11T18:46:38.151230+00:00", "trade", 13.135, 8.0]
["2026-09-11T18:46:39.225402+00:00", "trade", 13.1178, 10.0]
["2026-09-11T18:46:39.493677+00:00", "trade", 13.1399, 5.0]
["2026-09-11T18:46:39.935005+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:40.592360+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:41.653735+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:46:41.653735+00:00", "trade", 13.13, 40.0]
["2026-09-11T18:46:41.653747+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.653750+00:00", "trade", 13.13, 77.0]
["2026-09-11T18:46:41.653756+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.653777+00:00", "trade", 13.13, 80.0]
["2026-09-11T18:46:41.653783+00:00", "trade", 13.13, 23.0]
["2026-09-11T18:46:41.653787+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.653787+00:00", "trade", 13.13, 104.0]
["2026-09-11T18:46:41.653792+00:00", "trade", 13.13, 58.0]
["2026-09-11T18:46:41.653792+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.653862+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:41.653882+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:41.653938+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:41.653967+00:00", "trade", 13.13, 21.0]
["2026-09-11T18:46:41.653970+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.653973+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:46:41.653976+00:00", "trade", 13.13, 26.0]
["2026-09-11T18:46:41.653976+00:00", "trade", 13.13, 58.0]
["2026-09-11T18:46:41.654048+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:46:41.654218+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:46:41.654270+00:00", "trade", 13.13, 500.0]
["2026-09-11T18:46:41.654295+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.654295+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:46:41.654295+00:00", "trade", 13.13, 400.0]
["2026-09-11T18:46:41.654333+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:46:41.654348+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.654349+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.654349+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.654394+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.654403+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:46:41.654403+00:00", "trade", 13.13, 300.0]
["2026-09-11T18:46:41.654559+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.654719+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.654820+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.654835+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.654920+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.655070+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.657200+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.658428+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.658559+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.662643+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.675489+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.675529+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.675970+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.675995+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.675995+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.686169+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.686179+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.760356+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:41.760792+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.176271+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.814820+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:46:42.815443+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.815528+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.815536+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:46:42.815538+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.815854+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.815884+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.816099+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.816365+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.876964+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:42.996519+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:43.062647+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:43.063193+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:43.072281+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:46:43.073222+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:43.226552+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:43.227033+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:43.227073+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:43.307499+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:43.553162+00:00", "trade", 13.125, 47.0]
["2026-09-11T18:46:43.720753+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:44.031974+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:47.385535+00:00", "trade", 13.1303, 1.0]
["2026-09-11T18:46:47.388065+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:47.941442+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:49.585672+00:00", "trade", 13.128, 13.0]
["2026-09-11T18:46:49.985420+00:00", "trade", 13.1191, 100.0]
["2026-09-11T18:46:50.985555+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:51.330703+00:00", "trade", 13.13, 8.0]
["2026-09-11T18:46:51.986420+00:00", "trade", 13.1299, 8.0]
["2026-09-11T18:46:52.054420+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:52.482028+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:52.482118+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:54.055153+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:55.438895+00:00", "trade", 13.1302, 7.0]
["2026-09-11T18:46:55.833834+00:00", "trade", 13.125, 151.0]
["2026-09-11T18:46:55.834851+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:55.843782+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:46:56.226659+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:46:59.018570+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:47:00.007851+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:01.245929+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:01.246049+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:02.585283+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:02.585318+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:02.585759+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:03.344952+00:00", "trade", 13.13, 4.0]
["2026-09-11T18:47:03.345613+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:04.764376+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:06.185655+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:06.185976+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:06.186131+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:06.295652+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:08.896053+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:08.896168+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:08.896574+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:10.305208+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:12.236044+00:00", "trade", 13.125, 500.0]
["2026-09-11T18:47:12.237263+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:12.237699+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:12.239493+00:00", "trade", 13.125, 8.0]
["2026-09-11T18:47:12.242100+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:12.525835+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:12.888288+00:00", "trade", 13.1295, 5.0]
["2026-09-11T18:47:14.621913+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:47:14.621931+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:14.621934+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:14.621981+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:14.622009+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:14.622013+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:47:14.622013+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:14.622018+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:47:14.622018+00:00", "trade", 13.12, 73.0]
["2026-09-11T18:47:14.622018+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:47:14.622031+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:14.622036+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:14.622051+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:14.622211+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:14.622226+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:14.622246+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:14.622382+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622637+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622677+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622677+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622677+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622838+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622853+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622913+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622913+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622913+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622913+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622958+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622958+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622983+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.622988+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.623194+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.623224+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.623314+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.623354+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.623434+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.623474+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.623550+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.624018+00:00", "trade", 13.12, 400.0]
["2026-09-11T18:47:14.625078+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.627429+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.635553+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.635598+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.635603+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.636176+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:47:14.661169+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.728940+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:14.729868+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:15.527246+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:15.528650+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:15.965100+00:00", "trade", 13.1285, 4.0]
["2026-09-11T18:47:16.219590+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:16.220026+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:16.310902+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.709121+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.709597+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.709878+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.890007+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.890057+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.890247+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.890738+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.890768+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.890768+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.891199+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.891380+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.892914+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:17.900181+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:18.892303+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:18.928434+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:19.504982+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:19.505398+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:21.202186+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:47:21.332702+00:00", "trade", 13.1217, 3.0]
["2026-09-11T18:47:21.376793+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:21.908354+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:47:22.630984+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:22.631430+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:22.632002+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:22.740154+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:22.861714+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:22.862155+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:23.024587+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:23.130875+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:24.263622+00:00", "trade", 13.1274, 2.0]
["2026-09-11T18:47:25.931416+00:00", "trade", 13.115, 177.0]
["2026-09-11T18:47:26.692971+00:00", "trade", 13.115, 3.0]
["2026-09-11T18:47:26.924537+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:26.924570+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:47:26.924573+00:00", "trade", 13.12, 23.0]
["2026-09-11T18:47:26.924615+00:00", "trade", 13.12, 1700.0]
["2026-09-11T18:47:26.924617+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:26.924618+00:00", "trade", 13.12, 500.0]
["2026-09-11T18:47:26.924621+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:26.924621+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:26.924630+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:26.924762+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:26.924768+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:26.924772+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:26.924774+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:47:26.924774+00:00", "trade", 13.12, 4.0]
["2026-09-11T18:47:26.924796+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:47:26.924812+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:47:26.924883+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:26.924883+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:26.924907+00:00", "trade", 13.12, 23.0]
["2026-09-11T18:47:26.924910+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:47:26.924913+00:00", "trade", 13.12, 21.0]
["2026-09-11T18:47:26.924916+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:26.924918+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:26.924919+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:47:26.924933+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:47:26.924955+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:47:26.924955+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:26.924958+00:00", "trade", 13.12, 25.0]
["2026-09-11T18:47:26.925033+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.925344+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.925409+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.925544+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.925577+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:26.926050+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926151+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926236+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926396+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926476+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926672+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926953+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926958+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926958+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.926993+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.927141+00:00", "trade", 13.125, 400.0]
["2026-09-11T18:47:26.928316+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.929328+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.929599+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.929634+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.930075+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.930075+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.930115+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.930155+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.934006+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:47:26.936355+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:26.939374+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:47:27.123079+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.123099+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.123099+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.123501+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.123566+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.123896+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.123902+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.123902+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.123977+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124012+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124057+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124177+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124242+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124337+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124398+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124433+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124738+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124789+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124789+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124859+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.124884+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.125270+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.396310+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.396576+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.396746+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.397067+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.397217+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.397543+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.397668+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.398029+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.398149+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.408649+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.412053+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.573006+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.573126+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.573126+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.573482+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.573567+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.573567+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.573723+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.573923+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.574244+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.574685+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.574685+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.585210+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.592733+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.820766+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.820771+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.948796+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:27.948800+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.012387+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.012828+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.474021+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.474457+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.474938+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.474943+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.475379+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.485939+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.486380+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.787367+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.798804+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:28.813409+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.006073+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.060167+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.061089+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.493348+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.504875+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.504875+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.507101+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.507527+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.507752+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.507792+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.508188+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:29.517330+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.007879+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.235069+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.236111+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.236151+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.236151+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.236633+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.469066+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.469587+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.469627+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.494837+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.494837+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.495314+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.495314+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.931221+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:30.931963+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:31.259117+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:31.277711+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:31.278188+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:31.305042+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:31.405771+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:31.606113+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:31.662473+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:31.662492+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:32.759650+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:33.537459+00:00", "trade", 13.1246, 5.0]
["2026-09-11T18:47:33.538985+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:33.562551+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:34.265139+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:34.308673+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:34.746019+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:34.746520+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:34.746976+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:34.803124+00:00", "trade", 13.1247, 2.0]
["2026-09-11T18:47:34.809995+00:00", "trade", 13.1243, 6.0]
["2026-09-11T18:47:35.623618+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:35.624100+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.028006+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.028031+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.028112+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.028247+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.028482+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.028548+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.029214+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.031870+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.032296+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:36.038130+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:37.101932+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:47:37.111218+00:00", "trade", 13.125, 8.0]
["2026-09-11T18:47:37.131011+00:00", "trade", 13.125, 8.0]
["2026-09-11T18:47:37.465729+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:37.465734+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:39.139274+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:39.524211+00:00", "trade", 13.1198, 100.0]
["2026-09-11T18:47:39.838772+00:00", "trade", 13.1284, 76.0]
["2026-09-11T18:47:39.839145+00:00", "trade", 13.1284, 1.0]
["2026-09-11T18:47:39.929500+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:39.929570+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:39.929570+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:39.929811+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:39.930041+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:39.973715+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.611078+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.611524+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.611579+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.668820+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.668825+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.669302+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.669302+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.669973+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.670740+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.717316+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.717837+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.852803+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.852803+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.853280+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.853280+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:40.879447+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:41.007692+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:41.120215+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:41.120927+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:41.574677+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.530257+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.530258+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:42.530258+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:47:42.530433+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.530764+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.530819+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.530869+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.530889+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.532748+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.541148+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.830868+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.847608+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.948283+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.968130+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:42.996598+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:43.102405+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:43.102856+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:43.116027+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:43.216772+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:45.600199+00:00", "trade", 13.1251, 2.0]
["2026-09-11T18:47:45.604529+00:00", "trade", 13.1226, 58.0]
["2026-09-11T18:47:45.609298+00:00", "trade", 13.1226, 9.0]
["2026-09-11T18:47:45.613625+00:00", "trade", 13.1226, 13.0]
["2026-09-11T18:47:45.617872+00:00", "trade", 13.1249, 4.0]
["2026-09-11T18:47:45.624072+00:00", "trade", 13.1226, 13.0]
["2026-09-11T18:47:46.042690+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:46.833904+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:47.446988+00:00", "trade", 13.1211, 1.0]
["2026-09-11T18:47:47.450427+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:47.453699+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:47.580547+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:48.180891+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:48.982450+00:00", "trade", 13.1242, 15.0]
["2026-09-11T18:47:48.982635+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.057438+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.059663+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.070850+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.071376+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.071712+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.071827+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.076142+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.080763+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.855779+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.856305+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.857588+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.858480+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.858655+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.858655+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.866244+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:49.969544+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:51.334702+00:00", "trade", 13.1208, 9.0]
["2026-09-11T18:47:54.692354+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:54.692635+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:54.695140+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:54.741278+00:00", "trade", 13.1284, 76.0]
["2026-09-11T18:47:54.741642+00:00", "trade", 13.1284, 1.0]
["2026-09-11T18:47:54.742584+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:55.448607+00:00", "trade", 13.1211, 8.0]
["2026-09-11T18:47:56.413697+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.413697+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.413782+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.414649+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.419220+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.446851+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.481509+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.481880+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.521033+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:56.767584+00:00", "trade", 13.1201, 3.0]
["2026-09-11T18:47:56.769987+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:47:58.045699+00:00", "trade", 13.121, 1.0]
["2026-09-11T18:47:59.040936+00:00", "trade", 13.121, 1.0]
["2026-09-11T18:47:59.235722+00:00", "trade", 13.1242, 100.0]
["2026-09-11T18:47:59.656914+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:59.657390+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:47:59.971057+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.007890+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.117741+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.118082+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.118082+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.118513+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.118548+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.118623+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.119069+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.119140+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.119370+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.119420+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.119791+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.119886+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.120022+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.120528+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.120959+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.120974+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.121014+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.127986+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.157982+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.158092+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.678536+00:00", "trade", 13.1209, 2.0]
["2026-09-11T18:48:00.695612+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.886592+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:00.902595+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:03.097595+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:48:04.586355+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:07.381220+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:07.381861+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:07.382342+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:07.383450+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:07.748815+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:07.749291+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:08.192150+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:13.896542+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:14.318036+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:14.320556+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:14.320998+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:15.322512+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:15.322963+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:15.324617+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:18.508573+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:18.511655+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:18.512091+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:18.637445+00:00", "trade", 13.125, 19.0]
["2026-09-11T18:48:19.437454+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:48:19.466783+00:00", "trade", 13.125, 25.0]
["2026-09-11T18:48:20.845906+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:48:21.024820+00:00", "trade", 13.125, 6.0]
["2026-09-11T18:48:21.027231+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:48:21.336704+00:00", "trade", 13.127, 1.0]
["2026-09-11T18:48:21.618452+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:21.619289+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:21.963859+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:21.987887+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:22.089729+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:28.060524+00:00", "trade", 13.125, 46.0]
["2026-09-11T18:48:28.060888+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:48:29.067512+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:29.067953+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:29.068470+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:29.264852+00:00", "trade", 13.1247, 3.0]
["2026-09-11T18:48:29.266215+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:29.479551+00:00", "trade", 13.125, 19.0]
["2026-09-11T18:48:30.007911+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:31.518376+00:00", "trade", 13.1263, 4.0]
["2026-09-11T18:48:33.549201+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:48:34.684389+00:00", "trade", 13.1226, 21.0]
["2026-09-11T18:48:34.819708+00:00", "trade", 13.1247, 2.0]
["2026-09-11T18:48:34.821211+00:00", "trade", 13.1247, 1.0]
["2026-09-11T18:48:34.889604+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:35.638688+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:35.639159+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:35.693744+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:40.243621+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:41.603148+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:42.952126+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:48:42.952747+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:42.953584+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:42.954025+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:44.449936+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:44.450427+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:44.767482+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:44.768174+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:45.001860+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:45.633205+00:00", "trade", 13.1256, 1.0]
["2026-09-11T18:48:45.638374+00:00", "trade", 13.1256, 1.0]
["2026-09-11T18:48:47.988743+00:00", "trade", 13.125, 127.0]
["2026-09-11T18:48:48.296560+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:48.296840+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:48.591296+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:48.781740+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:48.782597+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:48.782812+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:48.834415+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:48.997022+00:00", "trade", 13.126, 1.0]
["2026-09-11T18:48:49.140533+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:48:49.559907+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:49.560529+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:49.574813+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:49.632083+00:00", "trade", 13.1247, 1.0]
["2026-09-11T18:48:49.989470+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:50.187216+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:50.290768+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:50.891989+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:51.338701+00:00", "trade", 13.1246, 1.0]
["2026-09-11T18:48:52.215194+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:52.764733+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:52.764733+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:52.765690+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:52.826630+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:53.072781+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:54.104701+00:00", "trade", 13.126, 1.0]
["2026-09-11T18:48:54.465763+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:54.518894+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:55.029886+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:55.030102+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:55.083814+00:00", "trade", 13.1226, 3.0]
["2026-09-11T18:48:55.085168+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:56.464471+00:00", "trade", 13.1256, 1.0]
["2026-09-11T18:48:57.201140+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:59.066458+00:00", "trade", 13.1257, 1.0]
["2026-09-11T18:48:59.067464+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:59.067980+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:59.068416+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:48:59.911814+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:00.007934+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:01.607553+00:00", "trade", 13.1214, 2.0]
["2026-09-11T18:49:02.122658+00:00", "trade", 13.1257, 100.0]
["2026-09-11T18:49:02.534236+00:00", "trade", 13.1284, 1.0]
["2026-09-11T18:49:04.824597+00:00", "trade", 13.1226, 1.0]
["2026-09-11T18:49:06.025873+00:00", "trade", 13.1257, 2.0]
["2026-09-11T18:49:06.032784+00:00", "trade", 13.1257, 1.0]
["2026-09-11T18:49:06.137433+00:00", "trade", 13.1206, 33.0]
["2026-09-11T18:49:07.413375+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:07.413395+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:07.700283+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:07.700824+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:07.892851+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:12.030197+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:12.952781+00:00", "trade", 13.12, 12.0]
["2026-09-11T18:49:13.388940+00:00", "trade", 13.125, 500.0]
["2026-09-11T18:49:13.389719+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:13.773477+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:14.261281+00:00", "trade", 13.125, 201.0]
["2026-09-11T18:49:15.244833+00:00", "trade", 13.1227, 15.0]
["2026-09-11T18:49:15.913097+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:16.711943+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:20.624332+00:00", "trade", 13.1227, 6.0]
["2026-09-11T18:49:20.632685+00:00", "trade", 13.1227, 1.0]
["2026-09-11T18:49:21.340703+00:00", "trade", 13.1247, 2.0]
["2026-09-11T18:49:22.885391+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:49:25.456894+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:49:25.457827+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.457837+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.457917+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.458473+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.463931+00:00", "trade", 13.12, 6.0]
["2026-09-11T18:49:25.464012+00:00", "trade", 13.12, 6.0]
["2026-09-11T18:49:25.465961+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.466397+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.466437+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.649618+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.649693+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:25.649698+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:49:26.457607+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:26.457948+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:27.801081+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:30.007960+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:31.523863+00:00", "trade", 13.1245, 1.0]
["2026-09-11T18:49:32.027114+00:00", "trade", 13.125, 244.0]
["2026-09-11T18:49:32.027710+00:00", "trade", 13.125, 24.0]
["2026-09-11T18:49:32.028197+00:00", "trade", 13.125, 23.0]
["2026-09-11T18:49:32.035300+00:00", "trade", 13.125, 131.0]
["2026-09-11T18:49:32.072952+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:49:32.073207+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:32.073295+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:49:32.073557+00:00", "trade", 13.125, 30.0]
["2026-09-11T18:49:32.073823+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:32.073909+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:32.073909+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:32.074008+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:49:32.074099+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:32.074219+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:32.211626+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:33.540759+00:00", "trade", 13.1247, 5.0]
["2026-09-11T18:49:33.697514+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:33.700115+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:34.093888+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:34.094123+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:34.094179+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:34.110407+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:34.111370+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:34.111375+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:34.112172+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:35.433197+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:35.433367+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:35.433738+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:35.434279+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:35.710708+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:49:35.712031+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:35.726657+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:49:36.504730+00:00", "trade", 13.1251, 29.0]
["2026-09-11T18:49:36.505309+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.505906+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.510351+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.773839+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.773841+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:49:36.773859+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.774450+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.774455+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.774465+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.774791+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.775538+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.775673+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.784865+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:36.874709+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:37.224175+00:00", "trade", 13.1237, 10.0]
["2026-09-11T18:49:37.325246+00:00", "trade", 13.1237, 100.0]
["2026-09-11T18:49:37.828976+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:38.219230+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:39.273118+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:49:40.389815+00:00", "trade", 13.1248, 36.0]
["2026-09-11T18:49:40.401630+00:00", "trade", 13.125, 45.0]
["2026-09-11T18:49:40.401702+00:00", "trade", 13.125, 62.0]
["2026-09-11T18:49:40.402603+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:41.210076+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:41.253610+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:41.253735+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:41.254436+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:41.254632+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:41.256496+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:41.262185+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:41.607006+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:42.403267+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:42.523738+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:42.523809+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:42.524225+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:43.745262+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:44.763326+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:45.218700+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:46.204086+00:00", "trade", 13.1237, 6.0]
["2026-09-11T18:49:46.279030+00:00", "trade", 13.125, 6.0]
["2026-09-11T18:49:48.122684+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:49.741748+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:49:49.752855+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:50.021865+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:49:50.022337+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:49:50.050959+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:49:51.342706+00:00", "trade", 13.1248, 1.0]
["2026-09-11T18:49:52.416041+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:52.464722+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:52.937928+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:52.938410+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:54.381375+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:56.964822+00:00", "trade", 13.1247, 9.0]
["2026-09-11T18:49:57.699756+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:57.895382+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:58.932837+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:49:59.090283+00:00", "trade", 13.1247, 1.0]
["2026-09-11T18:49:59.144640+00:00", "trade", 13.1247, 1.0]
["2026-09-11T18:49:59.444000+00:00", "trade", 13.12, 64.0]
["2026-09-11T18:50:00.007997+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:50:00.009632+00:00", "trade", 13.12, 136.0]
["2026-09-11T18:50:00.009641+00:00", "trade", 13.12, 13.0]
["2026-09-11T18:50:00.009641+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:50:00.011024+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:50:00.028891+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:50:00.029829+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:50:00.131385+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:50:00.726051+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726054+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726056+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:50:00.726057+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726061+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:50:00.726063+00:00", "trade", 13.12, 28.0]
["2026-09-11T18:50:00.726063+00:00", "trade", 13.12, 26.0]
["2026-09-11T18:50:00.726067+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726067+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726070+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726072+00:00", "trade", 13.12, 77.0]
["2026-09-11T18:50:00.726072+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726075+00:00", "trade", 13.12, 77.0]
["2026-09-11T18:50:00.726075+00:00", "trade", 13.12, 60.0]
["2026-09-11T18:50:00.726075+00:00", "trade", 13.12, 104.0]
["2026-09-11T18:50:00.726172+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726172+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726202+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726223+00:00", "trade", 13.12, 80.0]
["2026-09-11T18:50:00.726227+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726274+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:50:00.726274+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:50:00.726278+00:00", "trade", 13.12, 30.0]
["2026-09-11T18:50:00.726281+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726282+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726284+00:00", "trade", 13.12, 77.0]
["2026-09-11T18:50:00.726284+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:50:00.726286+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:50:00.726289+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:50:00.726302+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.726527+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726562+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726572+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726577+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.726603+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726613+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726618+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726628+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726662+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726740+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.726743+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:50:00.726778+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.726779+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:50:00.726858+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727019+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727099+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727099+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727139+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727179+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727179+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727184+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727259+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727415+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727605+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.727630+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.729500+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.729609+00:00", "trade", 13.115, 9.0]
["2026-09-11T18:50:00.729685+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.731339+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.733443+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:50:00.742013+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:50:00.757070+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:00.757391+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:01.219140+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:01.433049+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:01.892477+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:50:03.360398+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:05.156340+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:50:07.663383+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:09.022434+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:09.025797+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:12.125988+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:12.158854+00:00", "trade", 13.115, 45.0]
["2026-09-11T18:50:12.162656+00:00", "trade", 13.115, 20.0]
["2026-09-11T18:50:12.164736+00:00", "trade", 13.115, 12.0]
["2026-09-11T18:50:12.217308+00:00", "trade", 13.115, 25.0]
["2026-09-11T18:50:12.221437+00:00", "trade", 13.115, 15.0]
["2026-09-11T18:50:12.259447+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:50:12.262764+00:00", "trade", 13.115, 78.0]
["2026-09-11T18:50:12.651096+00:00", "trade", 13.115, 22.0]
["2026-09-11T18:50:14.370151+00:00", "trade", 13.115, 83.0]
["2026-09-11T18:50:14.370181+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.370201+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.370963+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.814399+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.814745+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.814895+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.814920+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.814920+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.815356+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.815442+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:14.824323+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:15.421755+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:15.422237+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:15.422237+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:15.422317+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:15.425228+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:15.431639+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:15.551584+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:16.287095+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:50:16.369366+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:16.369391+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:16.369913+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:16.479434+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:16.512422+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:16.512447+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:16.512968+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:17.827373+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:17.827859+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:17.827879+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:17.827879+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:17.828099+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:17.830179+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:17.837261+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:21.344705+00:00", "trade", 13.119, 5.0]
["2026-09-11T18:50:22.381801+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:22.382232+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:23.705515+00:00", "trade", 13.115, 8.0]
["2026-09-11T18:50:23.706530+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:50:24.173751+00:00", "trade", 13.1129, 75.0]
["2026-09-11T18:50:27.352604+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:50:27.352610+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.352610+00:00", "trade", 13.11, 12.0]
["2026-09-11T18:50:27.352614+00:00", "trade", 13.11, 8.0]
["2026-09-11T18:50:27.352614+00:00", "trade", 13.11, 22.0]
["2026-09-11T18:50:27.352622+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.352651+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:50:27.352651+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:50:27.352658+00:00", "trade", 13.11, 78.0]
["2026-09-11T18:50:27.352676+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:50:27.352681+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:50:27.352706+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:50:27.352746+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:50:27.353019+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.353085+00:00", "trade", 13.11, 92.0]
["2026-09-11T18:50:27.353091+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.353091+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.353094+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:50:27.353094+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.353157+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:50:27.353293+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353318+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353333+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353428+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353428+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353488+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.353488+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.353634+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353674+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353674+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353699+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353714+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353819+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.353870+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.353914+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.354029+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.354045+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.354075+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.354195+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.354315+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.355092+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.355117+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.355849+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.358650+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.361887+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:50:27.370395+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.389986+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:27.390025+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.390050+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.453321+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.659597+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.659622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.660228+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:27.784118+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:28.072410+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:28.072435+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:28.091320+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:30.008028+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:31.533215+00:00", "trade", 13.1164, 2.0]
["2026-09-11T18:50:32.419700+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:32.419750+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:32.419775+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:32.459881+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.593971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.626735+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.626884+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.626905+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.627386+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.629434+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:33.629766+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.630192+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.630463+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:33.630540+00:00", "trade", 13.105, 35.0]
["2026-09-11T18:50:33.630597+00:00", "trade", 13.105, 90.0]
["2026-09-11T18:50:33.631151+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:33.631930+00:00", "trade", 13.105, 57.0]
["2026-09-11T18:50:33.702780+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.030621+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.031122+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.031287+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.031603+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.234792+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.235228+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.236752+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.109317+00:00", "trade", 13.1008, 243.0]
["2026-09-11T18:50:35.109684+00:00", "trade", 13.1008, 1.0]
["2026-09-11T18:50:35.110021+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.201619+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.245413+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.276698+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.277570+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.277610+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.278011+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.386840+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:36.383568+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:37.852004+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.303229+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.303910+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.304191+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.304351+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.484886+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.485432+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.719490+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.778082+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:38.778104+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.778630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.778871+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.780374+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.896265+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.896391+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.898230+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.898624+00:00", "trade", 13.105, 8.0]
["2026-09-11T18:50:38.976095+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:39.812161+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:39.968734+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:39.969210+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:40.301321+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:41.177091+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:42.135483+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:42.137718+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:42.138159+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:42.845253+00:00", "trade", 13.1227, 13.0]
["2026-09-11T18:50:44.429108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:44.820611+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:44.821563+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:44.821588+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:44.822320+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:46.096949+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:46.097375+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:47.174761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:48.856339+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:48.960653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:48.960678+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:48.962301+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.302762+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.689182+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.689207+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.689939+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:50.012597+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:50.075321+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:50.075347+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:50.076108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:50.685183+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:50.689178+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:51.006468+00:00", "trade", 13.1134, 8.0]
["2026-09-11T18:50:51.294860+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:51.346702+00:00", "trade", 13.1074, 5.0]
["2026-09-11T18:50:51.455984+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:52.548811+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:50:52.604455+00:00", "trade", 13.1133, 1.0]
["2026-09-11T18:50:53.321385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:53.321385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:54.084880+00:00", "trade", 13.1188, 21.0]
["2026-09-11T18:50:54.300516+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:54.300541+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:54.737051+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:54.754703+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:54.839570+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:55.772436+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:56.013034+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:56.180344+00:00", "trade", 13.1133, 2.0]
["2026-09-11T18:50:56.216400+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:50:58.424891+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:58.477685+00:00", "trade", 13.1099, 17.0]
["2026-09-11T18:50:58.479910+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:50:59.112947+00:00", "trade", 13.1133, 1.0]
["2026-09-11T18:50:59.542752+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:59.659175+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.008060+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.070444+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.085234+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.086402+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.533742+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.963841+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.964407+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.965475+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:01.378343+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:03.700095+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:03.753257+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:03.771345+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:03.771806+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:03.805411+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:03.869328+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:06.500002+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:09.093704+00:00", "trade", 13.1086, 1.0]
["2026-09-11T18:51:09.164599+00:00", "trade", 13.1228, 100.0]
["2026-09-11T18:51:09.533712+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:51:11.909817+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:11.909877+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:14.389923+00:00", "trade", 13.1083, 11.0]
["2026-09-11T18:51:14.793012+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:15.380405+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:16.233201+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:16.717961+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:51:16.728747+00:00", "trade", 13.1099, 1.0]
["2026-09-11T18:51:16.728811+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:16.729943+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:17.060290+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:18.705248+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:51:20.178364+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:20.411669+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:20.926183+00:00", "trade", 13.1183, 18.0]
["2026-09-11T18:51:20.946093+00:00", "trade", 13.1147, 2.0]
["2026-09-11T18:51:21.026742+00:00", "trade", 13.105, 33.0]
["2026-09-11T18:51:21.287880+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:21.872412+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:24.194140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:24.261574+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:51:24.262488+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:24.652381+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:27.515518+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:27.515868+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:28.425432+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:51:28.805513+00:00", "trade", 13.1086, 1.0]
["2026-09-11T18:51:28.886225+00:00", "trade", 13.1086, 7.0]
["2026-09-11T18:51:30.008092+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:30.243272+00:00", "trade", 13.1016, 8.0]
["2026-09-11T18:51:31.652161+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:32.276780+00:00", "trade", 13.1049, 5.0]
["2026-09-11T18:51:32.707033+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:35.198109+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:51:37.977226+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:39.770164+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:39.770230+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:39.877515+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:40.570305+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:40.573473+00:00", "trade", 13.105, 76.0]
["2026-09-11T18:51:40.574724+00:00", "trade", 13.1055, 1.0]
["2026-09-11T18:51:40.576339+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:40.576424+00:00", "trade", 13.105, 29.0]
["2026-09-11T18:51:40.581010+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:40.610230+00:00", "trade", 13.105, 25.0]
["2026-09-11T18:51:40.612223+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:51:40.613537+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:40.613547+00:00", "trade", 13.105, 95.0]
["2026-09-11T18:51:40.747356+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:41.317874+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:41.720001+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:51:41.720067+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:41.720473+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:41.720523+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:41.720643+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:49.940586+00:00", "trade", 13.105, 17.0]
["2026-09-11T18:51:51.499456+00:00", "trade", 13.1, 97.0]
["2026-09-11T18:51:51.499459+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:51:51.499636+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:51.502192+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:51:52.678713+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:52.678778+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:57.233518+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:58.202749+00:00", "trade", 13.1099, 33.0]
["2026-09-11T18:51:58.664351+00:00", "trade", 13.1, 8.0]
["2026-09-11T18:51:58.664411+00:00", "trade", 13.1, 192.0]
["2026-09-11T18:51:58.665045+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:51:58.665334+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:51:58.665337+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:51:58.665337+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:58.665340+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:51:58.665343+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:51:58.665343+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:51:58.665346+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:51:58.665403+00:00", "trade", 13.1, 103.0]
["2026-09-11T18:51:58.665407+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:51:58.665407+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:51:58.665407+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:58.665409+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:51:58.665417+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:58.665427+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:58.665722+00:00", "trade", 13.1, 25.0]
["2026-09-11T18:51:58.665722+00:00", "trade", 13.1, 37.0]
["2026-09-11T18:51:58.665868+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:58.665872+00:00", "trade", 13.1, 197.0]
["2026-09-11T18:51:58.665908+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:51:58.665908+00:00", "trade", 13.1, 8.0]
["2026-09-11T18:51:58.665911+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:51:58.665911+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:51:58.666311+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:51:58.670549+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:59.150440+00:00", "trade", 13.1011, 1.0]
["2026-09-11T18:51:59.619794+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:51:59.620782+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:59.632064+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:59.665398+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:59.666315+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:00.008124+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:00.204558+00:00", "trade", 13.1011, 1.0]
["2026-09-11T18:52:02.897448+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:03.390006+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:03.709664+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:52:03.710213+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:04.986923+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:04.987444+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:05.035421+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:52:05.035424+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:52:05.035481+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:52:05.035485+00:00", "trade", 13.1, 187.0]
["2026-09-11T18:52:05.035498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:05.035519+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:52:05.035519+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:52:05.035551+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:52:05.035554+00:00", "trade", 13.1, 13.0]
["2026-09-11T18:52:05.035554+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.035554+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.035559+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.035564+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.035619+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.035639+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.035936+00:00", "trade", 13.09, 48.0]
["2026-09-11T18:52:05.036371+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036391+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036396+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036483+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036506+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036566+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036611+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036661+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036837+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036862+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036952+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.036997+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.037303+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.037343+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.049903+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.060814+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.143731+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:05.654101+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:08.811166+00:00", "trade", 13.09, 52.0]
["2026-09-11T18:52:08.811166+00:00", "trade", 13.09, 41.0]
["2026-09-11T18:52:08.811175+00:00", "trade", 13.09, 70.0]
["2026-09-11T18:52:08.811729+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:08.811729+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:08.811805+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:08.812228+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:52:08.812697+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:08.813017+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:09.390706+00:00", "trade", 13.1117, 100.0]
["2026-09-11T18:52:10.225155+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:10.555140+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:10.576703+00:00", "trade", 13.0995, 6.0]
["2026-09-11T18:52:13.697698+00:00", "trade", 13.1036, 149.0]
["2026-09-11T18:52:14.195711+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:52:14.556201+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:15.063800+00:00", "trade", 13.095, 45.0]
["2026-09-11T18:52:15.067358+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:15.225650+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:16.334731+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:16.337783+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:16.405240+00:00", "trade", 13.1213, 28.0]
["2026-09-11T18:52:19.529405+00:00", "trade", 13.0902, 1200.0]
["2026-09-11T18:52:19.533211+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:19.933830+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:19.933910+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:19.934657+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:19.935088+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:19.936221+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:20.197904+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:20.200402+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:52:20.201036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:20.492605+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:21.293609+00:00", "trade", 13.097, 11.0]
["2026-09-11T18:52:22.767682+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:22.767953+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:23.168922+00:00", "trade", 13.095, 93.0]
["2026-09-11T18:52:23.169013+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:52:24.062530+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:24.062846+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:24.246613+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:24.250177+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:26.343436+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:26.343440+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:52:26.343458+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:52:26.343458+00:00", "trade", 13.09, 33.0]
["2026-09-11T18:52:26.343581+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:26.344147+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:26.353925+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:26.361191+00:00", "trade", 13.095, 13.0]
["2026-09-11T18:52:26.379131+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:52:26.395760+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:26.633556+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:30.008161+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.765123+00:00", "trade", 13.0964, 1.0]
["2026-09-11T18:52:31.765821+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.765931+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.767229+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.769509+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.785132+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.855208+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.860245+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.861654+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.864300+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:31.984574+00:00", "trade", 13.12, 19.0]
["2026-09-11T18:52:32.287518+00:00", "trade", 13.0965, 1.0]
["2026-09-11T18:52:32.291917+00:00", "trade", 13.0965, 4.0]
["2026-09-11T18:52:33.250791+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:33.298495+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:37.307425+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:37.307590+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:37.307675+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:37.308161+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:37.312301+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:37.342498+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:37.468147+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:38.020232+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:52:38.020292+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:38.116596+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:38.778704+00:00", "trade", 13.0972, 31.0]
["2026-09-11T18:52:39.620863+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:39.621299+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:39.625624+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:39.754025+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:39.981181+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:40.578699+00:00", "trade", 13.0906, 4.0]
["2026-09-11T18:52:41.242293+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:42.856276+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:42.856866+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:52:47.790609+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:49.629803+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:49.633512+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:50.305027+00:00", "trade", 13.1078, 16.0]
["2026-09-11T18:52:50.816839+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:50.816984+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:52.104547+00:00", "trade", 13.0959, 1.0]
["2026-09-11T18:52:52.596296+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:52:52.739452+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:52.742564+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:53.060406+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:54.182508+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:54.182728+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:54.182959+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:54.662390+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:54.662806+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:54.780817+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:57.222886+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:52:59.054357+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:52:59.171111+00:00", "trade", 13.0935, 1.0]
["2026-09-11T18:52:59.565332+00:00", "trade", 13.1197, 100.0]
["2026-09-11T18:53:00.008188+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:04.694019+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:04.694255+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:07.164457+00:00", "trade", 13.1197, 23.0]
["2026-09-11T18:53:08.009172+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:08.009528+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:08.012605+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:08.467784+00:00", "trade", 13.0999, 4.0]
["2026-09-11T18:53:08.498372+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:08.498572+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:09.094702+00:00", "trade", 13.0968, 38.0]
["2026-09-11T18:53:10.975449+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:53:12.447094+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:12.450732+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:14.764847+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:14.821495+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:53:14.821748+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:14.822103+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:14.824253+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:14.907091+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:15.134723+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:15.151167+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:15.254603+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:15.304887+00:00", "trade", 13.1066, 6.0]
["2026-09-11T18:53:15.401247+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:17.059866+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:17.320792+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:18.463740+00:00", "trade", 13.1196, 21.0]
["2026-09-11T18:53:18.469658+00:00", "trade", 13.1196, 4.0]
["2026-09-11T18:53:18.801011+00:00", "trade", 13.09, 37.0]
["2026-09-11T18:53:18.801801+00:00", "trade", 13.09, 163.0]
["2026-09-11T18:53:18.802234+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:53:18.803055+00:00", "trade", 13.0919, 1.0]
["2026-09-11T18:53:19.070345+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:19.070345+00:00", "trade", 13.095, 158.0]
["2026-09-11T18:53:19.070350+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:19.070350+00:00", "trade", 13.095, 316.0]
["2026-09-11T18:53:19.070353+00:00", "trade", 13.095, 316.0]
["2026-09-11T18:53:19.070468+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.070497+00:00", "trade", 13.095, 52.0]
["2026-09-11T18:53:19.070500+00:00", "trade", 13.095, 316.0]
["2026-09-11T18:53:19.070503+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:19.070503+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:19.070563+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.070999+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:19.071096+00:00", "trade", 13.095, 15.0]
["2026-09-11T18:53:19.071117+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:19.071125+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.071640+00:00", "trade", 13.095, 108.0]
["2026-09-11T18:53:19.071730+00:00", "trade", 13.095, 161.0]
["2026-09-11T18:53:19.072701+00:00", "trade", 13.095, 316.0]
["2026-09-11T18:53:19.073189+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:53:19.076151+00:00", "trade", 13.095, 58.0]
["2026-09-11T18:53:19.080647+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.080716+00:00", "trade", 13.1, 220.0]
["2026-09-11T18:53:19.080743+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:19.080797+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:19.080857+00:00", "trade", 13.1, 121.0]
["2026-09-11T18:53:19.080989+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:19.081113+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.082116+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.082117+00:00", "trade", 13.1, 1894.0]
["2026-09-11T18:53:19.082117+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:19.082120+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:53:19.083033+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.083043+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.083083+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.083720+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.084807+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.085273+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.098530+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.098971+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.117875+00:00", "trade", 13.1, 420.0]
["2026-09-11T18:53:19.118447+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.654514+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.655431+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:19.657375+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:21.251817+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:21.252258+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:21.657202+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:22.989323+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:22.989439+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:22.989744+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:24.224567+00:00", "trade", 13.0975, 4.0]
["2026-09-11T18:53:24.225326+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:25.254207+00:00", "trade", 13.0972, 30.0]
["2026-09-11T18:53:25.254249+00:00", "trade", 13.0965, 21.0]
["2026-09-11T18:53:25.254276+00:00", "trade", 13.0974, 15.0]
["2026-09-11T18:53:25.254315+00:00", "trade", 13.0978, 15.0]
["2026-09-11T18:53:25.272238+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:25.272274+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:25.272465+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:25.272505+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:25.273297+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:25.398692+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:53:25.398692+00:00", "trade", 13.09, 500.0]
["2026-09-11T18:53:25.398700+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:25.398722+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:53:25.398728+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:53:25.398752+00:00", "trade", 13.09, 20.0]
["2026-09-11T18:53:25.398755+00:00", "trade", 13.09, 18.0]
["2026-09-11T18:53:25.398758+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:53:25.398758+00:00", "trade", 13.09, 70.0]
["2026-09-11T18:53:25.398805+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:25.398816+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:53:25.398851+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:53:25.398880+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:53:25.398902+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:53:25.398943+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:53:25.398945+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:53:25.398948+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:53:25.398948+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:53:25.398954+00:00", "trade", 13.09, 104.0]
["2026-09-11T18:53:25.399141+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:53:25.399186+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:53:25.399377+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399462+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399462+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399487+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399497+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399502+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399572+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399727+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399729+00:00", "trade", 13.09, 56.0]
["2026-09-11T18:53:25.399778+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399788+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399883+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.399953+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.400339+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.400339+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.400419+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.401136+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.402619+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:53:25.402915+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.406066+00:00", "trade", 13.09, 700.0]
["2026-09-11T18:53:25.494448+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:25.842771+00:00", "trade", 13.09, 3.0]
["2026-09-11T18:53:25.843539+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:26.493527+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:30.008205+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.115768+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.205245+00:00", "trade", 13.1152, 6.0]
["2026-09-11T18:53:32.304583+00:00", "trade", 13.085, 13.0]
["2026-09-11T18:53:32.304913+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.307554+00:00", "trade", 13.085, 43.0]
["2026-09-11T18:53:32.410559+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.413802+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.413881+00:00", "trade", 13.085, 33.0]
["2026-09-11T18:53:32.474326+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.801243+00:00", "trade", 13.085, 21.0]
["2026-09-11T18:53:32.801711+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.804184+00:00", "trade", 13.085, 71.0]
["2026-09-11T18:53:32.804322+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.880839+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:32.880924+00:00", "trade", 13.085, 46.0]
["2026-09-11T18:53:34.206167+00:00", "trade", 13.085, 72.0]
["2026-09-11T18:53:34.206591+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:34.414937+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:34.418220+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:53:34.481395+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:34.579199+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:53:35.562248+00:00", "trade", 13.0953, 1.0]
["2026-09-11T18:53:35.566531+00:00", "trade", 13.0953, 4.0]
["2026-09-11T18:53:35.669534+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:36.844844+00:00", "trade", 13.0953, 3.0]
["2026-09-11T18:53:36.878819+00:00", "trade", 13.0884, 100.0]
["2026-09-11T18:53:36.905285+00:00", "trade", 13.1007, 1.0]
["2026-09-11T18:53:38.845796+00:00", "trade", 13.0872, 33.0]
["2026-09-11T18:53:41.618692+00:00", "trade", 13.0817, 2.0]
["2026-09-11T18:53:41.641171+00:00", "trade", 13.0817, 1.0]
["2026-09-11T18:53:41.776171+00:00", "trade", 13.0842, 1.0]
["2026-09-11T18:53:41.875610+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:43.816306+00:00", "trade", 13.0807, 250.0]
["2026-09-11T18:53:44.377958+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:45.664765+00:00", "trade", 13.1147, 61.0]
["2026-09-11T18:53:45.671940+00:00", "trade", 13.1147, 58.0]
["2026-09-11T18:53:45.671989+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:46.375712+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:53:48.704580+00:00", "trade", 13.0802, 10.0]
["2026-09-11T18:53:48.727473+00:00", "trade", 13.0802, 1.0]
["2026-09-11T18:53:48.727500+00:00", "trade", 13.08, 30.0]
["2026-09-11T18:53:48.727531+00:00", "trade", 13.08, 600.0]
["2026-09-11T18:53:48.727531+00:00", "trade", 13.08, 800.0]
["2026-09-11T18:53:48.727534+00:00", "trade", 13.08, 400.0]
["2026-09-11T18:53:48.727534+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:48.727552+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:53:48.727570+00:00", "trade", 13.08, 350.0]
["2026-09-11T18:53:48.727576+00:00", "trade", 13.08, 40.0]
["2026-09-11T18:53:48.727594+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:48.727614+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:53:48.727614+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:53:48.727654+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:53:48.727709+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:53:48.727765+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:53:48.727768+00:00", "trade", 13.08, 120.0]
["2026-09-11T18:53:48.727815+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:53:48.728080+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:48.728170+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:48.728506+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:48.728566+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:48.729293+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:48.732363+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:53:48.733032+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:48.743341+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:48.804703+00:00", "trade", 13.0916, 24.0]
["2026-09-11T18:53:48.835310+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:49.289665+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:53:49.766396+00:00", "trade", 13.0716, 1.0]
["2026-09-11T18:53:50.151517+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:53:52.267532+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:53:56.646613+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:56.647049+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:56.647049+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:56.779930+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:56.780402+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:56.784055+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.256330+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.256375+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.257167+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.302475+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.302675+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.543518+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.543564+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.544080+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:53:57.550212+00:00", "trade", 13.07, 3.0]
["2026-09-11T18:53:58.114686+00:00", "trade", 13.075, 25.0]
["2026-09-11T18:53:58.732417+00:00", "trade", 13.075, 300.0]
["2026-09-11T18:53:59.193171+00:00", "trade", 13.0912, 1.0]
["2026-09-11T18:54:00.008222+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:00.405508+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:00.774992+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:01.005752+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:01.005752+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:01.006188+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:01.263964+00:00", "trade", 13.1091, 100.0]
["2026-09-11T18:54:01.361524+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:01.361564+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:02.551438+00:00", "trade", 13.075, 5.0]
["2026-09-11T18:54:04.384729+00:00", "trade", 13.1089, 16.0]
["2026-09-11T18:54:04.668767+00:00", "trade", 13.0716, 13.0]
["2026-09-11T18:54:04.690034+00:00", "trade", 13.0716, 1.0]
["2026-09-11T18:54:10.502922+00:00", "trade", 13.078, 20.0]
["2026-09-11T18:54:11.981885+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:13.753137+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:13.840586+00:00", "trade", 13.07, 11.0]
["2026-09-11T18:54:13.844516+00:00", "trade", 13.07, 55.0]
["2026-09-11T18:54:18.806712+00:00", "trade", 13.0745, 1.0]
["2026-09-11T18:54:20.357025+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:20.357050+00:00", "trade", 13.075, 37.0]
["2026-09-11T18:54:20.357070+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:20.357877+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:20.358002+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:20.358027+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:20.358077+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:20.920862+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.028723+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:54:21.029461+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.029502+00:00", "trade", 13.08, 22.0]
["2026-09-11T18:54:21.029502+00:00", "trade", 13.08, 23.0]
["2026-09-11T18:54:21.029526+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.029535+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:54:21.029535+00:00", "trade", 13.08, 700.0]
["2026-09-11T18:54:21.029547+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.029547+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.029551+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.029556+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.029571+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.029571+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:54:21.029572+00:00", "trade", 13.08, 600.0]
["2026-09-11T18:54:21.029574+00:00", "trade", 13.08, 3.0]
["2026-09-11T18:54:21.029578+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:54:21.029581+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:54:21.029581+00:00", "trade", 13.08, 400.0]
["2026-09-11T18:54:21.029587+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:54:21.029591+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:54:21.029596+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:54:21.029646+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:54:21.029691+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:54:21.029701+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:54:21.029722+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:54:21.029755+00:00", "trade", 13.08, 13.0]
["2026-09-11T18:54:21.029764+00:00", "trade", 13.08, 30.0]
["2026-09-11T18:54:21.029764+00:00", "trade", 13.08, 131.0]
["2026-09-11T18:54:21.029770+00:00", "trade", 13.08, 42.0]
["2026-09-11T18:54:21.029770+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:54:21.029773+00:00", "trade", 13.08, 48.0]
["2026-09-11T18:54:21.029773+00:00", "trade", 13.08, 14.0]
["2026-09-11T18:54:21.029827+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:54:21.029982+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.029997+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.030140+00:00", "trade", 13.08, 7.0]
["2026-09-11T18:54:21.030158+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.032789+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.033288+00:00", "trade", 13.085, 31.0]
["2026-09-11T18:54:21.034438+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.035084+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.049273+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.049835+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.131780+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.709059+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.729788+00:00", "trade", 13.0801, 100.0]
["2026-09-11T18:54:21.729828+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.730709+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:54:21.730806+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.731327+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.780735+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.781181+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:21.822474+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:22.465284+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:22.579233+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:54:22.579792+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:22.580148+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:22.681965+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:22.682948+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:22.791496+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:22.791682+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:23.617960+00:00", "trade", 13.085, 22.0]
["2026-09-11T18:54:23.623719+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:54:23.761435+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:23.765490+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:23.770327+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:23.994150+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:23.994540+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:26.939061+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:26.942991+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:27.795946+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:28.563523+00:00", "trade", 13.0807, 180.0]
["2026-09-11T18:54:28.566849+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:54:30.008249+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:30.283940+00:00", "trade", 13.0808, 7.0]
["2026-09-11T18:54:31.031420+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031421+00:00", "trade", 13.09, 1511.0]
["2026-09-11T18:54:31.031421+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.031424+00:00", "trade", 13.09, 300.0]
["2026-09-11T18:54:31.031425+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031436+00:00", "trade", 13.09, 7483.0]
["2026-09-11T18:54:31.031440+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031448+00:00", "trade", 13.09, 7483.0]
["2026-09-11T18:54:31.031448+00:00", "trade", 13.09, 2651.0]
["2026-09-11T18:54:31.031450+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031450+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031450+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031457+00:00", "trade", 13.09, 7483.0]
["2026-09-11T18:54:31.031481+00:00", "trade", 13.09, 25.0]
["2026-09-11T18:54:31.031481+00:00", "trade", 13.09, 12.0]
["2026-09-11T18:54:31.031484+00:00", "trade", 13.09, 23.0]
["2026-09-11T18:54:31.031487+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.031491+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.031491+00:00", "trade", 13.09, 25.0]
["2026-09-11T18:54:31.031493+00:00", "trade", 13.09, 1364.0]
["2026-09-11T18:54:31.031496+00:00", "trade", 13.09, 53.0]
["2026-09-11T18:54:31.031499+00:00", "trade", 13.09, 1936.0]
["2026-09-11T18:54:31.031508+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:54:31.031508+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.031510+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031511+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.031511+00:00", "trade", 13.09, 66.0]
["2026-09-11T18:54:31.031525+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031525+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031545+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031571+00:00", "trade", 13.09, 980.0]
["2026-09-11T18:54:31.031575+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031591+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031592+00:00", "trade", 13.09, 7481.0]
["2026-09-11T18:54:31.031615+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031665+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.031665+00:00", "trade", 13.09, 49.0]
["2026-09-11T18:54:31.031667+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.031680+00:00", "trade", 13.09, 40.0]
["2026-09-11T18:54:31.031698+00:00", "trade", 13.09, 1928.0]
["2026-09-11T18:54:31.031701+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:54:31.031703+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:54:31.031703+00:00", "trade", 13.09, 80.0]
["2026-09-11T18:54:31.031721+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:54:31.031726+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:54:31.031769+00:00", "trade", 13.09, 25.0]
["2026-09-11T18:54:31.031816+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:54:31.031821+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:54:31.031826+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:54:31.031971+00:00", "trade", 13.085, 8.0]
["2026-09-11T18:54:31.032031+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:54:31.032037+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:54:31.032047+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.032277+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.032705+00:00", "trade", 13.0885, 40.0]
["2026-09-11T18:54:31.032849+00:00", "trade", 13.09, 45.0]
["2026-09-11T18:54:31.035214+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.035775+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.036229+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.037198+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.042604+00:00", "trade", 13.098, 20.0]
["2026-09-11T18:54:31.049160+00:00", "trade", 13.098, 20.0]
["2026-09-11T18:54:31.052251+00:00", "trade", 13.098, 20.0]
["2026-09-11T18:54:31.055565+00:00", "trade", 13.098, 20.0]
["2026-09-11T18:54:31.067175+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.067176+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:31.067176+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:54:31.067179+00:00", "trade", 13.09, 170.0]
["2026-09-11T18:54:31.067179+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.067225+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.067310+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.067325+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.067426+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:31.067426+00:00", "trade", 13.095, 316.0]
["2026-09-11T18:54:31.067429+00:00", "trade", 13.09, 8.0]
["2026-09-11T18:54:31.067611+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.067726+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.067806+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.068112+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.068157+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.068598+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.072588+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.127418+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.131078+00:00", "trade", 13.095, 50.0]
["2026-09-11T18:54:31.131663+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.135573+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.135649+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:31.151741+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.151743+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:54:31.157634+00:00", "trade", 13.09, 70.0]
["2026-09-11T18:54:31.371164+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:31.386677+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:54:31.386822+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:54:31.386855+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:54:33.018781+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:35.550925+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:35.885662+00:00", "trade", 13.0982, 100.0]
["2026-09-11T18:54:35.929020+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:39.804415+00:00", "trade", 13.0887, 5.0]
["2026-09-11T18:54:41.102062+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:44.196078+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:44.196434+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:44.781001+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:44.911552+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:44.915451+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:44.915501+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:45.269098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:45.575468+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:48.248627+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:48.248687+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:48.248697+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:48.278593+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:48.279044+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:49.436312+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:54:49.437117+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:49.439547+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:49.441778+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:49.447030+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:49.472942+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:49.647467+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:49.733455+00:00", "trade", 13.0923, 1.0]
["2026-09-11T18:54:52.155578+00:00", "trade", 13.095, 201.0]
["2026-09-11T18:54:54.792857+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:54:56.340242+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:59.214714+00:00", "trade", 13.0894, 1.0]
["2026-09-11T18:55:00.008281+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:00.319647+00:00", "trade", 13.095, 1200.0]
["2026-09-11T18:55:01.034707+00:00", "trade", 13.092, 11.0]
["2026-09-11T18:55:02.663282+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:02.668013+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:06.797376+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:55:09.728331+00:00", "trade", 13.095, 90.0]
["2026-09-11T18:55:10.530718+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:10.569195+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:10.672962+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:10.752221+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:11.261032+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.464248+00:00", "trade", 13.0976, 56.0]
["2026-09-11T18:55:12.464252+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.464883+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.464933+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.464943+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.465896+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.539802+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.539827+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.849474+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:12.849509+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:16.163590+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:16.163600+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:19.105921+00:00", "trade", 13.095, 233.0]
["2026-09-11T18:55:21.649344+00:00", "trade", 13.0914, 916.0]
["2026-09-11T18:55:21.965017+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.155526+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.155728+00:00", "trade", 13.0914, 1.0]
["2026-09-11T18:55:22.156413+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.378847+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.391678+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.391679+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:55:22.391728+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.391743+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.391748+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.391778+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.391803+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:22.727606+00:00", "trade", 13.1, 9.0]
["2026-09-11T18:55:22.738747+00:00", "trade", 13.0972, 73.0]
["2026-09-11T18:55:22.943986+00:00", "trade", 13.0972, 100.0]
["2026-09-11T18:55:22.950379+00:00", "trade", 13.0972, 13.0]
["2026-09-11T18:55:23.391739+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:23.397730+00:00", "trade", 13.095, 16.0]
["2026-09-11T18:55:23.398199+00:00", "trade", 13.095, 11.0]
["2026-09-11T18:55:23.398311+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:55:23.408577+00:00", "trade", 13.095, 83.0]
["2026-09-11T18:55:23.411217+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:55:23.428217+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:55:25.757214+00:00", "trade", 13.095, 25.0]
["2026-09-11T18:55:25.925513+00:00", "trade", 13.0891, 7.0]
["2026-09-11T18:55:26.088501+00:00", "trade", 13.089, 7.0]
["2026-09-11T18:55:26.088540+00:00", "trade", 13.0903, 2.0]
["2026-09-11T18:55:27.551550+00:00", "trade", 13.095, 29.0]
["2026-09-11T18:55:27.561230+00:00", "trade", 13.095, 12.0]
["2026-09-11T18:55:30.008302+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:31.036734+00:00", "trade", 13.0936, 3.0]
["2026-09-11T18:55:31.999524+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:55:32.519453+00:00", "trade", 13.0944, 5.0]
["2026-09-11T18:55:35.570902+00:00", "trade", 13.0984, 5.0]
["2026-09-11T18:55:35.571254+00:00", "trade", 13.0984, 1.0]
["2026-09-11T18:55:36.482195+00:00", "trade", 13.1, 9.0]
["2026-09-11T18:55:36.482279+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:55:36.482306+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:36.482307+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:55:36.482307+00:00", "trade", 13.1, 1000.0]
["2026-09-11T18:55:36.482309+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:55:36.482312+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:55:36.482324+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:55:36.482324+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:55:36.482376+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:36.482406+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:36.482427+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:55:36.482430+00:00", "trade", 13.1, 40.0]
["2026-09-11T18:55:36.482430+00:00", "trade", 13.1, 36.0]
["2026-09-11T18:55:36.482433+00:00", "trade", 13.1, 101.0]
["2026-09-11T18:55:36.482454+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:55:36.482457+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:36.482482+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:36.482582+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:36.482583+00:00", "trade", 13.1, 93.0]
["2026-09-11T18:55:36.482619+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:55:36.482622+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:55:36.482627+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:36.482632+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:36.482638+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:55:36.482638+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:55:36.482643+00:00", "trade", 13.1, 35.0]
["2026-09-11T18:55:36.482643+00:00", "trade", 13.1, 55.0]
["2026-09-11T18:55:36.482646+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:55:36.482646+00:00", "trade", 13.1, 87.0]
["2026-09-11T18:55:36.482662+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:55:36.482697+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.482697+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.482707+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.483108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.483399+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.483740+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.484221+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.485589+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.485594+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.486672+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.487103+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.487463+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.487809+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:36.581753+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:37.483104+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:37.641276+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.003328+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.282071+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.951302+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:55:38.952383+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.952383+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.952863+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:38.953269+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.953385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.953385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.953866+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.953866+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.953901+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.953926+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.954302+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.954783+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.955169+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.956066+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.962747+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.967249+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:55:38.967789+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:38.998583+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:55:39.141803+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:39.511924+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:39.813397+00:00", "trade", 13.0967, 5.0]
["2026-09-11T18:55:39.826604+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:40.517213+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:40.520015+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:41.304774+00:00", "trade", 13.0971, 33.0]
["2026-09-11T18:55:41.311023+00:00", "trade", 13.0971, 7.0]
["2026-09-11T18:55:42.272407+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.272447+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.272903+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:42.272918+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:42.273334+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:42.273449+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.273479+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.273489+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.273515+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.273555+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:42.273600+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.273620+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.274046+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.274181+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.274221+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.275319+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.275745+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.276206+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.276652+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.282827+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.327243+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.695479+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.695484+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.695935+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:42.696482+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.696983+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.696983+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.697474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.697474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.697639+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.697900+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.698080+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.705834+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.809698+00:00", "trade", 13.1099, 45.0]
["2026-09-11T18:55:42.810062+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:42.810638+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.811115+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.811135+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.811581+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.811606+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.812087+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.812097+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.812252+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.812272+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.814352+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.819961+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:42.984423+00:00", "trade", 13.0925, 49.0]
["2026-09-11T18:55:43.017977+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:43.018498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.018995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.018995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.019496+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.019496+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.019676+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.020127+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.022007+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.027891+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.590119+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:43.590630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.591167+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.591167+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.591397+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:43.591648+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.591653+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:43.591758+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:43.591934+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.591959+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.592385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:43.829645+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:44.419734+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:44.423458+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:46.538890+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:46.539371+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.353099+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.367664+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.501528+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.501558+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.501728+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:55:48.502116+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:55:48.502185+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:55:48.502387+00:00", "trade", 13.11, 14.0]
["2026-09-11T18:55:48.502430+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:55:48.502475+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:55:48.502475+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:55:48.502490+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.502558+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:55:48.502671+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.502947+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.503016+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.503227+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.503322+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.503437+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.503482+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.503482+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.504009+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.504049+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.504149+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.504690+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.504690+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.505156+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.606067+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.647410+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.647826+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:48.647916+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.648132+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:48.648157+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.648453+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:48.648653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.648768+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:55:48.649134+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.649280+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.649280+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.649761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.649831+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.650247+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.650317+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.650733+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.650803+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.651209+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.651294+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.651730+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.651730+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.652191+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.652216+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.652693+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.652713+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.653169+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.653209+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.653655+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.653690+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.654171+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.654171+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.654657+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.654697+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.655123+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.655133+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.655640+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.655640+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.656131+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.656131+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.656617+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.656617+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.657113+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.657113+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.657619+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.657619+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.658096+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.658131+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.658577+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.658577+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.659083+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.659083+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.659539+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.659559+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.660045+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.660045+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.660521+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.660521+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.661017+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.661017+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.661534+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.661960+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.662010+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.662441+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.662471+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.662902+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.662992+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.663423+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.663523+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.663919+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.664010+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.664416+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.664491+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.664862+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.664977+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.665328+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.665453+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.665483+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.665483+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:48.665939+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:49.267216+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:49.267652+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:49.615472+00:00", "trade", 13.0975, 16.0]
["2026-09-11T18:55:49.745971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:49.945108+00:00", "trade", 13.0971, 100.0]
["2026-09-11T18:55:51.922003+00:00", "trade", 13.0975, 9.0]
["2026-09-11T18:55:52.030725+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:52.031131+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:52.031232+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:52.031512+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:52.560367+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:52.560381+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:54.179792+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:54.179822+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:54.182945+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:55.745114+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:55.745159+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:55.745199+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:57.397959+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:55:57.816681+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:58.062792+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:58.063529+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:58.168669+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:59.846747+00:00", "trade", 13.105, 80.0]
["2026-09-11T18:55:59.848053+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:55:59.848524+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:00.008325+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:00.065315+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:01.038704+00:00", "trade", 13.1014, 6.0]
["2026-09-11T18:56:01.474545+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:01.474545+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:01.494949+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:01.553188+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:01.553644+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:03.665488+00:00", "trade", 13.0971, 100.0]
["2026-09-11T18:56:04.079246+00:00", "trade", 13.1016, 77.0]
["2026-09-11T18:56:05.093742+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:05.093767+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:05.094299+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:09.739493+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:10.361634+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:10.361830+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:10.362101+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:10.507592+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:11.604474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:12.357602+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:15.818413+00:00", "trade", 13.1004, 3000.0]
["2026-09-11T18:56:17.169684+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:17.169959+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:17.169980+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:17.170325+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:17.170506+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:17.170786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:17.499073+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:20.667126+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:20.667757+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:20.917993+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:20.918860+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:21.442452+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:21.625569+00:00", "trade", 13.091, 32.0]
["2026-09-11T18:56:21.626249+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:21.887521+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:21.888699+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:21.889180+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:23.244382+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:23.244858+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:23.864634+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:23.865621+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:26.872355+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:26.872771+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:26.873222+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:27.032010+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:27.288330+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:27.406136+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:27.406166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:27.758369+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:27.758710+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:28.428525+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:28.905557+00:00", "trade", 13.0971, 100.0]
["2026-09-11T18:56:29.202367+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:30.008346+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:31.040703+00:00", "trade", 13.1004, 6.0]
["2026-09-11T18:56:31.383801+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:31.383846+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:31.384297+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:32.981786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:32.981786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:32.982583+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:32.983024+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:32.983024+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:32.983465+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.004455+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.114627+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.114627+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.114627+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.114667+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.115028+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.115464+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.441876+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.442327+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.442412+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:33.446652+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.044181+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.044753+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.044757+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.046882+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.046893+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.047133+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.075410+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.176135+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:35.604465+00:00", "trade", 13.0969, 15.0]
["2026-09-11T18:56:36.956625+00:00", "trade", 13.1077, 1.0]
["2026-09-11T18:56:37.384845+00:00", "trade", 13.0969, 200.0]
["2026-09-11T18:56:39.106734+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.243199+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.283204+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.283224+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.283670+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.387186+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.438594+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.438639+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.439441+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.502080+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.567566+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:39.822668+00:00", "trade", 13.1013, 6.0]
["2026-09-11T18:56:40.377319+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.377334+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.378066+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.485211+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.485632+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.485967+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.848450+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.849268+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.849648+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.849719+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.849794+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.896605+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.971368+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:40.971749+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:42.839367+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:56:42.853576+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:56:42.854121+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:43.032703+00:00", "trade", 13.0987, 1.0]
["2026-09-11T18:56:43.765494+00:00", "trade", 13.1015, 1.0]
["2026-09-11T18:56:45.757442+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:56:50.358468+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:50.941060+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:53.309699+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:53.309920+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:53.759831+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:53.879230+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:53.879386+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:53.879857+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:54.382348+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:54.382378+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:56:54.382839+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:00.008373+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:00.319439+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:00.319489+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.042736+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:57:01.392532+00:00", "trade", 13.1073, 1.0]
["2026-09-11T18:57:01.470815+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.481982+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.529950+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:57:01.529950+00:00", "trade", 13.1, 70.0]
["2026-09-11T18:57:01.529983+00:00", "trade", 13.1, 330.0]
["2026-09-11T18:57:01.530016+00:00", "trade", 13.1, 96.0]
["2026-09-11T18:57:01.530019+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:57:01.530019+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:57:01.530037+00:00", "trade", 13.1, 4.0]
["2026-09-11T18:57:01.530040+00:00", "trade", 13.1, 27.0]
["2026-09-11T18:57:01.530045+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:57:01.530045+00:00", "trade", 13.1, 14.0]
["2026-09-11T18:57:01.530049+00:00", "trade", 13.1, 118.0]
["2026-09-11T18:57:01.530049+00:00", "trade", 13.1, 400.0]
["2026-09-11T18:57:01.530056+00:00", "trade", 13.1, 104.0]
["2026-09-11T18:57:01.530056+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:57:01.530056+00:00", "trade", 13.1, 59.0]
["2026-09-11T18:57:01.530056+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530056+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530062+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530067+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530067+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530071+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530071+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530092+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:57:01.530092+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:57:01.530094+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:57:01.530097+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530097+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530098+00:00", "trade", 13.1, 800.0]
["2026-09-11T18:57:01.530100+00:00", "trade", 13.1, 800.0]
["2026-09-11T18:57:01.530113+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:57:01.530122+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:57:01.530167+00:00", "trade", 13.1, 26.0]
["2026-09-11T18:57:01.530172+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:57:01.530272+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:57:01.530302+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:57:01.530392+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:57:01.530398+00:00", "trade", 13.1, 43.0]
["2026-09-11T18:57:01.530533+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:57:01.530598+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.530698+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.530793+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.530828+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.530867+00:00", "trade", 13.1, 96.0]
["2026-09-11T18:57:01.530899+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.530928+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.530999+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.531019+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.531089+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.532182+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.534983+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.546219+00:00", "trade", 13.1, 14.0]
["2026-09-11T18:57:01.631047+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.631688+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.646494+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:01.835649+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.530669+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.653121+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:57:02.653190+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:57:02.653927+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.653987+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.666230+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:57:02.772905+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.859361+00:00", "trade", 13.095, 158.0]
["2026-09-11T18:57:02.860294+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.860735+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.860760+00:00", "trade", 13.095, 42.0]
["2026-09-11T18:57:02.860960+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.860985+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.861958+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:03.431858+00:00", "trade", 13.095, 25.0]
["2026-09-11T18:57:03.608791+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:03.618659+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:04.508840+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:57:05.298143+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:06.332303+00:00", "trade", 13.0999, 10.0]
["2026-09-11T18:57:06.334786+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:06.446160+00:00", "trade", 13.0958, 24.0]
["2026-09-11T18:57:06.915328+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:07.922892+00:00", "trade", 13.1002, 20.0]
["2026-09-11T18:57:09.100686+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.100711+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.101243+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.101829+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.101854+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.486229+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.486289+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.486575+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:10.538956+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:57:10.538996+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:11.614208+00:00", "trade", 13.1002, 2.0]
["2026-09-11T18:57:16.240701+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.243818+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.243878+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.244064+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.244094+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.244525+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.244781+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.245322+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.247903+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.439204+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:16.667462+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:17.697842+00:00", "trade", 13.0915, 100.0]
["2026-09-11T18:57:18.608544+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:18.905154+00:00", "trade", 13.0915, 9.0]
["2026-09-11T18:57:18.905360+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:19.837104+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:20.244749+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:20.244774+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:20.247100+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:21.029096+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:57:21.445298+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:21.445834+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:21.965062+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:57:22.150303+00:00", "trade", 13.0998, 117.0]
["2026-09-11T18:57:24.376985+00:00", "trade", 13.095, 105.0]
["2026-09-11T18:57:30.008401+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:31.044700+00:00", "trade", 13.0995, 8.0]
["2026-09-11T18:57:32.022117+00:00", "trade", 13.09, 530.0]
["2026-09-11T18:57:33.614857+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:33.614882+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:33.615609+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:34.816670+00:00", "trade", 13.0941, 14.0]
["2026-09-11T18:57:36.652057+00:00", "trade", 13.095, 138.0]
["2026-09-11T18:57:38.465420+00:00", "trade", 13.091, 9.0]
["2026-09-11T18:57:39.831145+00:00", "trade", 13.0987, 5.0]
["2026-09-11T18:57:43.794489+00:00", "trade", 13.0985, 1.0]
["2026-09-11T18:57:43.797174+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:57:45.630606+00:00", "trade", 13.094, 42.0]
["2026-09-11T18:57:45.635827+00:00", "trade", 13.094, 19.0]
["2026-09-11T18:57:45.638554+00:00", "trade", 13.094, 18.0]
["2026-09-11T18:57:45.641739+00:00", "trade", 13.094, 10.0]
["2026-09-11T18:57:45.645720+00:00", "trade", 13.094, 16.0]
["2026-09-11T18:57:46.084733+00:00", "trade", 13.094, 100.0]
["2026-09-11T18:57:47.247064+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:47.247089+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:47.247891+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:48.000765+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:57:48.977491+00:00", "trade", 13.094, 100.0]
["2026-09-11T18:57:48.996295+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:58:00.008422+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:00.305092+00:00", "trade", 13.0982, 2.0]
["2026-09-11T18:58:01.046708+00:00", "trade", 13.0915, 2.0]
["2026-09-11T18:58:02.421919+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:02.421944+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:02.464984+00:00", "trade", 13.0939, 100.0]
["2026-09-11T18:58:02.773010+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.055983+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.056720+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.490335+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:58:03.659360+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.659385+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.728209+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:06.946266+00:00", "trade", 13.0939, 36.0]
["2026-09-11T18:58:10.555462+00:00", "trade", 13.0916, 4.0]
["2026-09-11T18:58:12.205283+00:00", "trade", 13.0939, 13.0]
["2026-09-11T18:58:13.796972+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:58:15.788921+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:58:23.841908+00:00", "trade", 13.095, 68.0]
["2026-09-11T18:58:23.985392+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:58:23.985573+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:58:23.985578+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:58:23.985582+00:00", "trade", 13.1, 26.0]
["2026-09-11T18:58:23.985582+00:00", "trade", 13.1, 43.0]
["2026-09-11T18:58:23.985585+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:58:23.985597+00:00", "trade", 13.1, 80.0]
["2026-09-11T18:58:23.985640+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985642+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:58:23.985645+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985645+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985646+00:00", "trade", 13.1, 85.0]
["2026-09-11T18:58:23.985648+00:00", "trade", 13.1, 2100.0]
["2026-09-11T18:58:23.985651+00:00", "trade", 13.1, 24.0]
["2026-09-11T18:58:23.985651+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:58:23.985654+00:00", "trade", 13.1, 2000.0]
["2026-09-11T18:58:23.985655+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985655+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985657+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:58:23.985660+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985663+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:58:23.985663+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:58:23.985665+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985665+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985666+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:58:23.985670+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985675+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985685+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:23.985687+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:58:23.985700+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985705+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985910+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985916+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985916+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985916+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985925+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985940+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985975+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985975+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.985985+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.986021+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:58:23.986101+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986121+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986151+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986181+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986186+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986261+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:58:23.986261+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986276+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986376+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986416+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986422+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986462+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986472+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986497+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986657+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986662+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986822+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986822+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.986978+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.987820+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.987860+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.987969+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:23.988261+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.988420+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:23.988511+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.988897+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.989183+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.989183+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.989619+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:23.990020+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.037954+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.061806+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.150953+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.551978+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.552459+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.552459+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.925487+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:58:24.925566+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:24.925647+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:24.926249+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.926249+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:24.926302+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:58:24.926395+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:24.927114+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:24.927165+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:58:24.927177+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:58:24.927547+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:25.131421+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:25.131505+00:00", "trade", 13.11, 159.0]
["2026-09-11T18:58:25.131884+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:25.147004+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:25.152859+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:25.152956+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:58:25.152958+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:58:25.152961+00:00", "trade", 13.11, 4.0]
["2026-09-11T18:58:25.152961+00:00", "trade", 13.11, 4.0]
["2026-09-11T18:58:25.152964+00:00", "trade", 13.11, 21.0]
["2026-09-11T18:58:25.153241+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:25.153280+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:58:25.153280+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:25.153615+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:25.153761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:25.153761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:25.154437+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:25.154879+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:25.163760+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:30.008449+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:31.048708+00:00", "trade", 13.1023, 13.0]
["2026-09-11T18:58:31.166135+00:00", "trade", 13.1011, 6.0]
["2026-09-11T18:58:31.189952+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:31.296075+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:34.024299+00:00", "trade", 13.0944, 20.0]
["2026-09-11T18:58:35.085904+00:00", "trade", 13.1007, 8.0]
["2026-09-11T18:58:35.242636+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:37.187507+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:37.289064+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:41.432353+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.018639+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.021361+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.021361+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.435890+00:00", "trade", 13.1099, 2.0]
["2026-09-11T18:58:42.740196+00:00", "trade", 13.11, 6.0]
["2026-09-11T18:58:42.740237+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.740673+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.742433+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.742874+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.936941+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:42.936981+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:43.043640+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:43.044091+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:43.817581+00:00", "trade", 13.1021, 1.0]
["2026-09-11T18:58:44.070885+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:44.070890+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:46.544620+00:00", "trade", 13.0944, 100.0]
["2026-09-11T18:58:50.139713+00:00", "trade", 13.11, 74.0]
["2026-09-11T18:58:50.696675+00:00", "trade", 13.1023, 6.0]
["2026-09-11T18:58:50.697758+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:51.706300+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:52.360816+00:00", "trade", 13.1084, 50.0]
["2026-09-11T18:58:52.636174+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:53.660833+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:53.845117+00:00", "trade", 13.1024, 3.0]
["2026-09-11T18:58:53.848653+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:58:53.855576+00:00", "trade", 13.105, 70.0]
["2026-09-11T18:58:55.074684+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:55.075201+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:58:55.075642+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:00.008481+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:01.041350+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:01.042187+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:01.042223+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:01.042964+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:01.045360+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:01.046142+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:01.672363+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:03.198331+00:00", "trade", 13.105, 1000.0]
["2026-09-11T18:59:03.199633+00:00", "trade", 13.1054, 2.0]
["2026-09-11T18:59:04.278244+00:00", "trade", 13.105, 33.0]
["2026-09-11T18:59:06.073035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:07.847373+00:00", "trade", 13.0945, 6.0]
["2026-09-11T18:59:09.112853+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:09.116206+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:11.966241+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:13.572080+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:13.666074+00:00", "trade", 13.0945, 11.0]
["2026-09-11T18:59:13.666093+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:13.698556+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:13.698623+00:00", "trade", 13.105, 12.0]
["2026-09-11T18:59:13.793843+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:14.831438+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:15.454702+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:15.454702+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:15.455188+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:17.485404+00:00", "trade", 13.0943, 600.0]
["2026-09-11T18:59:18.044979+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:19.704104+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:19.704165+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:19.704450+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:19.704571+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:19.704911+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:19.705007+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:19.705488+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:19.810322+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.573174+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.684763+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:59:20.684870+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.684930+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.685366+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.690503+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.690964+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.694282+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.786126+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:20.786131+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:25.637737+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:25.637857+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:26.268063+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:26.525305+00:00", "trade", 13.0943, 10.0]
["2026-09-11T18:59:26.531885+00:00", "trade", 13.1, 19.0]
["2026-09-11T18:59:26.532908+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:26.533349+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:26.788777+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:26.951414+00:00", "trade", 13.101, 33.0]
["2026-09-11T18:59:27.765352+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:28.844730+00:00", "trade", 13.1, 65.0]
["2026-09-11T18:59:28.877006+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:59:29.226406+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:30.008518+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:30.682563+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:30.682653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:30.706971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:32.023382+00:00", "trade", 13.105, 158.0]
["2026-09-11T18:59:32.023488+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:59:32.024242+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:32.099903+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:59:32.100140+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:59:33.200703+00:00", "trade", 13.1039, 1.0]
["2026-09-11T18:59:33.351275+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:59:35.544353+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:35.626793+00:00", "trade", 13.0941, 19.0]
["2026-09-11T18:59:35.628143+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:38.616953+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:59:38.857832+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:38.857832+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:38.858248+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:38.858730+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:38.858755+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:39.078277+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:39.998488+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:39.998565+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:59:40.223525+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:59:40.223589+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:42.264563+00:00", "trade", 13.0941, 13.0]
["2026-09-11T18:59:44.604578+00:00", "trade", 13.0941, 11.0]
["2026-09-11T18:59:44.670345+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:59:44.671173+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:45.393092+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:46.284549+00:00", "trade", 13.1048, 5.0]
["2026-09-11T18:59:46.289547+00:00", "trade", 13.1048, 2.0]
["2026-09-11T18:59:47.153873+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:59:47.153935+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:47.996729+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:59:48.619849+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:59:50.025452+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:59:50.027603+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:59:50.031804+00:00", "trade", 13.1, 40.0]
["2026-09-11T18:59:50.122112+00:00", "trade", 13.105, 32.0]
["2026-09-11T18:59:50.123605+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:51.305163+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:52.167231+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:52.877948+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:52.886729+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:59:55.900715+00:00", "trade", 13.1013, 42.0]
["2026-09-11T18:59:57.398902+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:59:58.961542+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:00.001218+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:00.008540+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:00.357466+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:00.365845+00:00", "trade", 13.105, 34.0]
["2026-09-11T19:00:00.365851+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:00.677127+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:00.679046+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:01.059828+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:01.103036+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:03.016629+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:00:03.202700+00:00", "trade", 13.1051, 1.0]
["2026-09-11T19:00:04.015831+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:05.217981+00:00", "trade", 13.105, 25.0]
["2026-09-11T19:00:08.786145+00:00", "trade", 13.0935, 100.0]
["2026-09-11T19:00:11.921100+00:00", "trade", 13.104, 7.0]
["2026-09-11T19:00:13.352333+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:00:16.063561+00:00", "trade", 13.1, 160.0]
["2026-09-11T19:00:16.063561+00:00", "trade", 13.1, 25.0]
["2026-09-11T19:00:16.063576+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063576+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063582+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063588+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063598+00:00", "trade", 13.1, 77.0]
["2026-09-11T19:00:16.063601+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063605+00:00", "trade", 13.1, 15.0]
["2026-09-11T19:00:16.063605+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:00:16.063606+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:16.063610+00:00", "trade", 13.1, 2000.0]
["2026-09-11T19:00:16.063610+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063613+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063616+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063616+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063620+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063620+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063620+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:16.063622+00:00", "trade", 13.1, 77.0]
["2026-09-11T19:00:16.063628+00:00", "trade", 13.1, 23.0]
["2026-09-11T19:00:16.063655+00:00", "trade", 13.1, 120.0]
["2026-09-11T19:00:16.063673+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063679+00:00", "trade", 13.1, 77.0]
["2026-09-11T19:00:16.063686+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:16.063731+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:16.063733+00:00", "trade", 13.1, 20.0]
["2026-09-11T19:00:16.063800+00:00", "trade", 13.1, 4.0]
["2026-09-11T19:00:16.063803+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:00:16.063806+00:00", "trade", 13.1, 104.0]
["2026-09-11T19:00:16.063806+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:16.063811+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:00:16.063811+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.063811+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:16.063816+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:00:16.063826+00:00", "trade", 13.1, 22.0]
["2026-09-11T19:00:16.063831+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:00:16.063836+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:00:16.063881+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:00:16.063886+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:00:16.064015+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064070+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:00:16.064076+00:00", "trade", 13.1, 75.0]
["2026-09-11T19:00:16.064079+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064082+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064122+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:00:16.064137+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:00:16.064177+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:00:16.064184+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064202+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064202+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064217+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064257+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064453+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064461+00:00", "trade", 13.095, 158.0]
["2026-09-11T19:00:16.064461+00:00", "trade", 13.095, 316.0]
["2026-09-11T19:00:16.064464+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:16.064470+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:00:16.064470+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:00:16.064470+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064473+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:00:16.064476+00:00", "trade", 13.1, 23.0]
["2026-09-11T19:00:16.064476+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064476+00:00", "trade", 13.1, 80.0]
["2026-09-11T19:00:16.064479+00:00", "trade", 13.1, 8.0]
["2026-09-11T19:00:16.064479+00:00", "trade", 13.1, 400.0]
["2026-09-11T19:00:16.064482+00:00", "trade", 13.1, 26.0]
["2026-09-11T19:00:16.064485+00:00", "trade", 13.1, 90.0]
["2026-09-11T19:00:16.064494+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064494+00:00", "trade", 13.1, 52.0]
["2026-09-11T19:00:16.064494+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064494+00:00", "trade", 13.1, 25.0]
["2026-09-11T19:00:16.064494+00:00", "trade", 13.1, 75.0]
["2026-09-11T19:00:16.064503+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064509+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064512+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064512+00:00", "trade", 13.1, 50.0]
["2026-09-11T19:00:16.064518+00:00", "trade", 13.1, 25.0]
["2026-09-11T19:00:16.064527+00:00", "trade", 13.1, 16.0]
["2026-09-11T19:00:16.064548+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064553+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064568+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064568+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064583+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064583+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064588+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064599+00:00", "trade", 13.1, 79.0]
["2026-09-11T19:00:16.064641+00:00", "trade", 13.1, 1200.0]
["2026-09-11T19:00:16.064641+00:00", "trade", 13.1, 50.0]
["2026-09-11T19:00:16.064654+00:00", "trade", 13.095, 316.0]
["2026-09-11T19:00:16.064656+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:16.064656+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.064659+00:00", "trade", 13.1, 80.0]
["2026-09-11T19:00:16.064663+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064668+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064678+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064678+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.064778+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065019+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065039+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065054+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065189+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065194+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065310+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065325+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065395+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065721+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.065832+00:00", "trade", 13.1, 95.0]
["2026-09-11T19:00:16.066187+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.067961+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.069214+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.073663+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:16.074017+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:16.076158+00:00", "trade", 13.1, 932.0]
["2026-09-11T19:00:16.124024+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.170049+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.387868+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.388344+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.684449+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:18.764379+00:00", "trade", 13.0922, 1000.0]
["2026-09-11T19:00:19.223250+00:00", "trade", 13.095, 316.0]
["2026-09-11T19:00:20.452117+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:00:20.452350+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.452380+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.452405+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.452685+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.712925+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.713211+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.713607+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.714033+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.895304+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.895600+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.897008+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:30.008573+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:32.465841+00:00", "trade", 13.0938, 10.0]
["2026-09-11T19:00:33.204703+00:00", "trade", 13.0987, 24.0]
["2026-09-11T19:00:33.610082+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:33.744753+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:33.745043+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:33.745670+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:33.747629+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:33.748030+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:33.887753+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.600405+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.600685+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.697521+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.735216+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.735241+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.738749+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.818093+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.818118+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.818855+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:35.078124+00:00", "trade", 13.099, 1.0]
["2026-09-11T19:00:35.078167+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:35.085272+00:00", "trade", 13.0937, 100.0]
["2026-09-11T19:00:35.277727+00:00", "trade", 13.095, 44.0]
["2026-09-11T19:00:36.972137+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:36.972542+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:36.972608+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:36.972643+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:36.972755+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:36.973026+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:36.974718+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:37.875829+00:00", "trade", 13.0984, 1.0]
["2026-09-11T19:00:37.876202+00:00", "trade", 13.0984, 1.0]
["2026-09-11T19:00:38.352247+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:00:40.458396+00:00", "trade", 13.098, 1.0]
["2026-09-11T19:00:40.633990+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:40.634446+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:44.021342+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:44.098554+00:00", "trade", 13.095, 2000.0]
["2026-09-11T19:00:45.539304+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.540111+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.540587+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.688033+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.789986+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.864548+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.966160+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:46.672993+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:49.164084+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:50.178660+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:50.180680+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:53.357352+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:00:53.760137+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:53.760137+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:53.996542+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:00:53.997893+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:54.986191+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:55.135031+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:55.387682+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:55.686904+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:59.745609+00:00", "trade", 13.0981, 3.0]
["2026-09-11T19:00:59.752333+00:00", "trade", 13.0981, 2.0]
["2026-09-11T19:00:59.755587+00:00", "trade", 13.0981, 2.0]
["2026-09-11T19:00:59.760022+00:00", "trade", 13.0981, 2.0]
["2026-09-11T19:00:59.763841+00:00", "trade", 13.0981, 1.0]
["2026-09-11T19:01:00.008599+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.843387+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.843432+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.927627+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.927642+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:02.061933+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:02.212566+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:02.585402+00:00", "trade", 13.0937, 45.0]
["2026-09-11T19:01:02.702784+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:02.702784+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:02.703270+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:02.708389+00:00", "trade", 13.095, 2000.0]
["2026-09-11T19:01:02.719283+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:02.719729+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:03.074323+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:03.130743+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:03.206702+00:00", "trade", 13.095, 9.0]
["2026-09-11T19:01:03.495787+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.105538+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.378433+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.378799+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.378809+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.378824+00:00", "trade", 13.1, 33.0]
["2026-09-11T19:01:04.378824+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.378829+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.378839+00:00", "trade", 13.1, 80.0]
["2026-09-11T19:01:04.378854+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.378899+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.378919+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.378994+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.379001+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:01:04.379007+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.379007+00:00", "trade", 13.1, 38.0]
["2026-09-11T19:01:04.379020+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.379355+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.379360+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.382152+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.382162+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.382197+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.382249+00:00", "trade", 13.1, 39.0]
["2026-09-11T19:01:04.382302+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.382303+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.382307+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.382309+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.382312+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.382312+00:00", "trade", 13.1, 560.0]
["2026-09-11T19:01:04.382318+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:01:04.382322+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:01:04.382324+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.382352+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.382372+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.382387+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:04.382421+00:00", "trade", 13.1, 440.0]
["2026-09-11T19:01:04.382423+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:04.382428+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:04.382468+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:04.382483+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:04.382523+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:04.382533+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:04.382663+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:04.382830+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:04.382833+00:00", "trade", 13.1, 21.0]
["2026-09-11T19:01:04.382869+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.382896+00:00", "trade", 13.1, 50.0]
["2026-09-11T19:01:04.386487+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.387835+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.397779+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.418067+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.435384+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.435494+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.444942+00:00", "trade", 13.105, 7.0]
["2026-09-11T19:01:04.482987+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.747988+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.753371+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.905142+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.905182+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:04.945318+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049376+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:01:05.049571+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049622+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:01:05.049629+00:00", "trade", 13.1, 6.0]
["2026-09-11T19:01:05.049643+00:00", "trade", 13.11, 80.0]
["2026-09-11T19:01:05.049649+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.049652+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049655+00:00", "trade", 13.1, 499.0]
["2026-09-11T19:01:05.049656+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049658+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.049661+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.049661+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:01:05.049682+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.049688+00:00", "trade", 13.1, 80.0]
["2026-09-11T19:01:05.049692+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.049695+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.049698+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:01:05.049701+00:00", "trade", 13.1, 25.0]
["2026-09-11T19:01:05.049701+00:00", "trade", 13.1, 4.0]
["2026-09-11T19:01:05.049701+00:00", "trade", 13.1, 80.0]
["2026-09-11T19:01:05.049706+00:00", "trade", 13.1, 399.0]
["2026-09-11T19:01:05.049706+00:00", "trade", 13.1, 45.0]
["2026-09-11T19:01:05.049706+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049724+00:00", "trade", 13.1, 88.0]
["2026-09-11T19:01:05.049740+00:00", "trade", 13.1, 55.0]
["2026-09-11T19:01:05.049747+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049751+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049839+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:01:05.049862+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049867+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049867+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049877+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049882+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049890+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.049894+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.049899+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:01:05.049899+00:00", "trade", 13.1, 6.0]
["2026-09-11T19:01:05.049899+00:00", "trade", 13.1, 118.0]
["2026-09-11T19:01:05.049908+00:00", "trade", 13.1, 82.0]
["2026-09-11T19:01:05.049942+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049942+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049942+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049947+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049952+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.049967+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.050002+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.050002+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.050002+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.050042+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.050067+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.050067+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.050207+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:05.050222+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:05.050224+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.050227+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.050233+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:05.050233+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:05.050237+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:05.050239+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:01:05.050239+00:00", "trade", 13.1, 75.0]
["2026-09-11T19:01:05.050243+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:05.050254+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:05.050281+00:00", "trade", 13.1, 400.0]
["2026-09-11T19:01:05.050318+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.050423+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.050518+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.050639+00:00", "trade", 13.095, 86.0]
["2026-09-11T19:01:05.050644+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.050699+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.050899+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.050949+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.050964+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.051120+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.051160+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.051160+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.051501+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.051967+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.053485+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.061088+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.062948+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.066351+00:00", "trade", 13.0983, 6.0]
["2026-09-11T19:01:05.071430+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:05.085035+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.150501+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.389272+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:01:05.398913+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.521795+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.558055+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:05.558067+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:01:05.558085+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:01:05.558085+00:00", "trade", 13.09, 30.0]
["2026-09-11T19:01:05.558088+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:05.558091+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:01:05.558091+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:05.558097+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.558107+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.558119+00:00", "trade", 13.09, 23.0]
["2026-09-11T19:01:05.558124+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:05.558127+00:00", "trade", 13.09, 80.0]
["2026-09-11T19:01:05.558137+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.558152+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.558320+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:05.558703+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.558758+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:05.558758+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.558773+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.558819+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:05.558819+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:05.558894+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.558899+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.558924+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.558924+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.558984+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.559059+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.559099+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.559146+00:00", "trade", 13.09, 250.0]
["2026-09-11T19:01:05.559209+00:00", "trade", 13.09, 651.0]
["2026-09-11T19:01:05.559255+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.559300+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:05.559460+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.559781+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.560292+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.560352+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.560452+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.560492+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.561774+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:01:05.562903+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.563665+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.564146+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.564151+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.564211+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.564702+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.566180+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:05.566760+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:01:05.567359+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.567850+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.568288+00:00", "trade", 13.09, 89.0]
["2026-09-11T19:01:05.568331+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.658270+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:05.658892+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:06.130800+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:07.968943+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:01:08.143406+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:01:08.325487+00:00", "trade", 13.094, 100.0]
["2026-09-11T19:01:09.231195+00:00", "trade", 13.0872, 200.0]
["2026-09-11T19:01:09.811835+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:01:09.820848+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:01:10.378529+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:01:11.797634+00:00", "trade", 13.094, 2.0]
["2026-09-11T19:01:13.307693+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:13.307693+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:15.452103+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:15.452544+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:15.692150+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:15.692175+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:15.702404+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:15.804412+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:16.953974+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:16.954435+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:18.188956+00:00", "trade", 13.0988, 2.0]
["2026-09-11T19:01:18.244076+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:18.265455+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:18.265457+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:18.265458+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:18.265461+00:00", "trade", 13.09, 600.0]
["2026-09-11T19:01:18.265461+00:00", "trade", 13.09, 627.0]
["2026-09-11T19:01:18.265532+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:18.265542+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:18.265597+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:18.265873+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:18.265930+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:18.265933+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:01:18.265958+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:18.266158+00:00", "trade", 13.095, 7.0]
["2026-09-11T19:01:18.266158+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:18.266218+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:18.266223+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:18.267060+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:18.267882+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:18.272849+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:18.272988+00:00", "trade", 13.095, 42.0]
["2026-09-11T19:01:18.371003+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:18.744051+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:18.745018+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:20.738609+00:00", "trade", 13.0958, 2.0]
["2026-09-11T19:01:23.149555+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:23.352393+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:23.355006+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:01:25.687347+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:25.723012+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:30.008621+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:30.845629+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:33.208708+00:00", "trade", 13.0962, 21.0]
["2026-09-11T19:01:33.213642+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:33.218102+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.247408+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.247789+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.247793+00:00", "trade", 13.1, 2000.0]
["2026-09-11T19:01:34.247793+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:34.247796+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:34.247799+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:34.247799+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.247802+00:00", "trade", 13.1, 52.0]
["2026-09-11T19:01:34.247802+00:00", "trade", 13.1, 440.0]
["2026-09-11T19:01:34.247849+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.248079+00:00", "trade", 13.1, 508.0]
["2026-09-11T19:01:34.248079+00:00", "trade", 13.1, 25.0]
["2026-09-11T19:01:34.248079+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.248082+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:01:34.248091+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:01:34.248100+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:01:34.248103+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:34.248109+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:34.248140+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:34.248140+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:34.248160+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:34.248195+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:34.248260+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:34.248265+00:00", "trade", 13.1, 118.0]
["2026-09-11T19:01:34.248268+00:00", "trade", 13.1, 29.0]
["2026-09-11T19:01:34.248268+00:00", "trade", 13.1, 85.0]
["2026-09-11T19:01:34.248305+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:34.248350+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:01:34.248521+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.248671+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.248696+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.248731+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.248751+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.248776+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.248776+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.248831+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.248931+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249017+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249017+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249042+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249297+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249297+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249357+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249373+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249438+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.249573+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.250134+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.250134+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.252776+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.252871+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:34.254562+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:01:34.268801+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:01:34.268969+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:01:35.101571+00:00", "trade", 13.0968, 1.0]
["2026-09-11T19:01:35.611896+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:35.612338+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:36.744511+00:00", "trade", 13.0968, 10.0]
["2026-09-11T19:01:36.752294+00:00", "trade", 13.0968, 9.0]
["2026-09-11T19:01:36.755782+00:00", "trade", 13.0968, 1.0]
["2026-09-11T19:01:36.759246+00:00", "trade", 13.0968, 9.0]
["2026-09-11T19:01:39.403890+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:43.032259+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:43.035867+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:43.308897+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:47.083660+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:48.746212+00:00", "trade", 13.0971, 5.0]
["2026-09-11T19:01:48.766634+00:00", "trade", 13.0971, 6.0]
["2026-09-11T19:01:50.307806+00:00", "trade", 13.0941, 100.0]
["2026-09-11T19:01:50.605951+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:53.264743+00:00", "trade", 13.0941, 100.0]
["2026-09-11T19:01:54.245902+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:55.503562+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:55.504033+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:58.507471+00:00", "trade", 13.1084, 1.0]
["2026-09-11T19:01:59.252958+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:59.431052+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:59.431975+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:59.432593+00:00", "trade", 13.105, 34.0]
["2026-09-11T19:01:59.447518+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:01:59.448679+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:59.448830+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:01:59.449115+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:00.008653+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:00.404651+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:00.405107+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:00.835920+00:00", "trade", 13.105, 50.0]
["2026-09-11T19:02:00.857449+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:00.857905+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:01.016447+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:02.015696+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:03.210707+00:00", "trade", 13.1004, 9.0]
["2026-09-11T19:02:07.680700+00:00", "trade", 13.0975, 213.0]
["2026-09-11T19:02:10.886254+00:00", "trade", 13.0988, 14.0]
["2026-09-11T19:02:14.301112+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:14.301593+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:14.658743+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:15.178370+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:15.178535+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:15.178826+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:15.181548+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:16.564427+00:00", "trade", 13.0978, 1.0]
["2026-09-11T19:02:25.610186+00:00", "trade", 13.105, 10.0]
["2026-09-11T19:02:28.385897+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:02:28.385951+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:28.385961+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:28.386492+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:02:28.386492+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:02:28.386496+00:00", "trade", 13.1, 75.0]
["2026-09-11T19:02:28.386496+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:02:28.386498+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:02:28.386570+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:02:28.386908+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:28.387008+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:28.387008+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:28.387690+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:28.435539+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:02:28.437012+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:29.505721+00:00", "trade", 13.0987, 100.0]
["2026-09-11T19:02:29.724398+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:30.008690+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:30.518884+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:30.519325+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:32.452702+00:00", "trade", 13.097, 44.0]
["2026-09-11T19:02:33.004933+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:02:33.212701+00:00", "trade", 13.1001, 2.0]
["2026-09-11T19:02:34.936101+00:00", "trade", 13.0941, 100.0]
["2026-09-11T19:02:35.122771+00:00", "trade", 13.1008, 1.0]
["2026-09-11T19:02:35.839091+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:35.839542+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:35.839918+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:36.839952+00:00", "trade", 13.1017, 2.0]
["2026-09-11T19:02:37.890861+00:00", "trade", 13.1009, 4.0]
["2026-09-11T19:02:37.898343+00:00", "trade", 13.1009, 1.0]
["2026-09-11T19:02:39.130021+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:39.805800+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:42.772636+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:02:43.486038+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:43.682706+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:44.886051+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:45.906530+00:00", "trade", 13.1017, 1.0]
["2026-09-11T19:02:46.831207+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:50.963080+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:54.854261+00:00", "trade", 13.0987, 100.0]
["2026-09-11T19:02:56.401063+00:00", "trade", 13.094, 9.0]
["2026-09-11T19:02:56.401989+00:00", "trade", 13.099, 25.0]
["2026-09-11T19:02:56.412604+00:00", "trade", 13.0989, 7.0]
["2026-09-11T19:02:56.413677+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:57.432728+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:57.804339+00:00", "trade", 13.1016, 4.0]
["2026-09-11T19:02:58.133161+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:58.237700+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:58.508832+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:02:59.072868+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:59.079880+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:59.515522+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:02:59.645885+00:00", "trade", 13.1017, 1.0]
["2026-09-11T19:02:59.746700+00:00", "trade", 13.0973, 48.0]
["2026-09-11T19:03:00.008721+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:01.705467+00:00", "trade", 13.101, 3.0]
["2026-09-11T19:03:01.935153+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:03.551827+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:04.673959+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:08.353961+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:03:08.354397+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:10.664250+00:00", "trade", 13.0982, 6.0]
["2026-09-11T19:03:14.052691+00:00", "trade", 13.1011, 36.0]
["2026-09-11T19:03:14.720981+00:00", "trade", 13.1082, 5.0]
["2026-09-11T19:03:14.784612+00:00", "trade", 13.0941, 100.0]
["2026-09-11T19:03:14.785729+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:15.719793+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:16.627564+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:17.343083+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:18.052211+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:18.073316+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:18.184125+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:18.198399+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:18.504785+00:00", "trade", 13.0941, 3.0]
["2026-09-11T19:03:20.922284+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:20.941450+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:21.005828+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:21.811286+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:22.882792+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:24.005445+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:24.135697+00:00", "trade", 13.1005, 43.0]
["2026-09-11T19:03:24.898256+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:24.934186+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:25.296789+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:03:26.066357+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:27.259147+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:27.958572+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:28.345859+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:28.849022+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:29.047204+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:30.008738+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:31.423988+00:00", "trade", 13.1049, 2.0]
["2026-09-11T19:03:32.697014+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:32.697019+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:32.697087+00:00", "trade", 13.105, 15.0]
["2026-09-11T19:03:33.145296+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:33.176024+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:35.143730+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:03:36.240676+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:03:36.241233+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:03:36.241233+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:03:36.241238+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:03:36.241238+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:03:36.241241+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:03:36.241242+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:03:36.241268+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:03:36.241295+00:00", "trade", 13.11, 18.0]
["2026-09-11T19:03:36.241297+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:03:36.241297+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:03:36.241308+00:00", "trade", 13.11, 39.0]
["2026-09-11T19:03:36.241353+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:03:36.241488+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:03:36.241491+00:00", "trade", 13.11, 25.0]
["2026-09-11T19:03:36.241491+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:03:36.241494+00:00", "trade", 13.11, 15.0]
["2026-09-11T19:03:36.241663+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.241707+00:00", "trade", 13.11, 49.0]
["2026-09-11T19:03:36.241775+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.241864+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:03:36.241867+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:03:36.242019+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242064+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242079+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242099+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242124+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242124+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242245+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242480+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242492+00:00", "trade", 13.1083, 1.0]
["2026-09-11T19:03:36.242498+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:03:36.242530+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.242565+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.262890+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:03:36.264528+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.291217+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:03:36.291798+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.342298+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.342298+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.367944+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:36.367984+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:37.555244+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:03:37.556163+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:37.556163+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:37.556208+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:37.556333+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:37.556890+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:37.830393+00:00", "trade", 13.1184, 4.0]
["2026-09-11T19:03:38.024844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:39.005062+00:00", "trade", 13.1102, 1.0]
["2026-09-11T19:03:40.372112+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:41.174217+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:41.174219+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:03:41.174708+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:41.175420+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:42.758745+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:42.844008+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:42.844017+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:03:43.286511+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:45.013794+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:45.385093+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:45.386912+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:45.518894+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:03:46.021042+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.021458+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.557604+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.557649+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.558171+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.558216+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.699778+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.700219+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.700700+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:46.700705+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:47.284004+00:00", "trade", 13.1076, 18.0]
["2026-09-11T19:03:47.290144+00:00", "trade", 13.1076, 3.0]
["2026-09-11T19:03:47.852622+00:00", "trade", 13.12, 11.0]
["2026-09-11T19:03:47.852638+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:47.852638+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:47.852678+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:47.852954+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:47.853089+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:47.864721+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:47.901634+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:47.901694+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:48.689147+00:00", "trade", 13.0984, 5.0]
["2026-09-11T19:03:48.746698+00:00", "trade", 13.1076, 44.0]
["2026-09-11T19:03:52.291039+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:03:52.291045+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:03:52.291045+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:03:52.291050+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:52.291055+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:03:52.291060+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:03:52.291103+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:03:52.291105+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:03:52.291108+00:00", "trade", 13.12, 515.0]
["2026-09-11T19:03:52.291110+00:00", "quote", 13.11, 13.13]
["2026-09-11T19:03:52.291116+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291120+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291124+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:03:52.291130+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291135+00:00", "trade", 13.12, 17.0]
["2026-09-11T19:03:52.291135+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291150+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291155+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291166+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291211+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291281+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291296+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291576+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291621+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291802+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291827+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.291967+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.292028+00:00", "trade", 13.12, 16.0]
["2026-09-11T19:03:52.292198+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.292990+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.294213+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.294804+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.297200+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.297661+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.298558+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.309130+00:00", "trade", 13.125, 25.0]
["2026-09-11T19:03:52.417802+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:52.796884+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:54.451599+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:54.452221+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:54.452702+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:54.470309+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:55.325044+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:55.325485+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:56.412264+00:00", "trade", 13.1146, 2.0]
["2026-09-11T19:03:56.419632+00:00", "trade", 13.1146, 1.0]
["2026-09-11T19:03:56.422654+00:00", "trade", 13.1146, 2.0]
["2026-09-11T19:03:57.306942+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:57.414263+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:58.244890+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:58.943835+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:59.052478+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:03:59.687873+00:00", "trade", 13.1108, 43.0]
["2026-09-11T19:03:59.687990+00:00", "trade", 13.1146, 29.0]
["2026-09-11T19:04:00.008770+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:00.053081+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:00.603341+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:02.818294+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:04.005424+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:05.608086+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:05.867890+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:06.019421+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:06.143541+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:06.243704+00:00", "trade", 13.1162, 4.0]
["2026-09-11T19:04:07.161510+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:07.365897+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:07.778133+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:09.824856+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:10.487554+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:11.605244+00:00", "trade", 13.1151, 2.0]
["2026-09-11T19:04:11.610398+00:00", "trade", 13.1151, 3.0]
["2026-09-11T19:04:13.778935+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:14.271939+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:14.609733+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:14.610205+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:14.613091+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:14.622634+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:04:14.660909+00:00", "trade", 13.1201, 1.0]
["2026-09-11T19:04:15.050773+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:15.466530+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:04:15.541346+00:00", "trade", 13.1111, 25.0]
["2026-09-11T19:04:16.142753+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.143641+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.167277+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.248250+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.268753+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.269230+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.301397+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:04:16.301399+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:04:16.301401+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.301812+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.301852+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.301958+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.301963+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.302003+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.302118+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.302554+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.304438+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.323053+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.330631+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.330681+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.331443+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.331523+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.399760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.428123+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:16.634024+00:00", "trade", 13.125, 39.0]
["2026-09-11T19:04:17.482082+00:00", "trade", 13.125, 180.0]
["2026-09-11T19:04:17.483110+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:18.098009+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:18.098059+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:20.156139+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:20.156151+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:04:20.429735+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:20.429760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:23.025577+00:00", "trade", 13.117, 2.0]
["2026-09-11T19:04:24.675780+00:00", "trade", 13.1277, 20.0]
["2026-09-11T19:04:24.839690+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:24.967980+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:25.183632+00:00", "trade", 13.125, 134.0]
["2026-09-11T19:04:25.185262+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:04:28.763612+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:28.985391+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:28.985424+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:04:29.022797+00:00", "trade", 13.125, 316.0]
["2026-09-11T19:04:30.008797+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:30.396898+00:00", "trade", 13.1246, 200.0]
["2026-09-11T19:04:31.010462+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.223797+00:00", "trade", 13.1207, 150.0]
["2026-09-11T19:04:33.235880+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.235986+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.235988+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:04:33.235991+00:00", "trade", 13.13, 34.0]
["2026-09-11T19:04:33.236467+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.236467+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.236467+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.236507+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.237143+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.237228+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.237705+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.238226+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.549409+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:04:33.549888+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.549888+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.580335+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:33.719742+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:34.499078+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:34.890984+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:04:34.890987+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:04:35.169146+00:00", "trade", 13.1198, 1.0]
["2026-09-11T19:04:35.285217+00:00", "trade", 13.1198, 1.0]
["2026-09-11T19:04:36.245703+00:00", "trade", 13.1251, 3.0]
["2026-09-11T19:04:37.986506+00:00", "trade", 13.1002, 100.0]
["2026-09-11T19:04:39.280111+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:39.515010+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:39.839182+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:39.840094+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.989789+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:04:43.989789+00:00", "trade", 13.13, 207.0]
["2026-09-11T19:04:43.989789+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.989810+00:00", "trade", 13.13, 60.0]
["2026-09-11T19:04:43.989889+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:04:43.989892+00:00", "trade", 13.13, 76.0]
["2026-09-11T19:04:43.989925+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:04:43.989973+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:04:43.989976+00:00", "trade", 13.13, 16.0]
["2026-09-11T19:04:43.990401+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.990401+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.990431+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.990431+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.990516+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.990681+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.990877+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.990882+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.990962+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.991057+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.991323+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.991373+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.992340+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.992491+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.992786+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.994520+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.994992+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:43.994997+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:44.000951+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:44.039979+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:44.959688+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:45.126330+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:48.136242+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:48.147829+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:48.216733+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:48.562236+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:48.562246+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:48.605363+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:48.707271+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:48.793541+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.489789+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.503833+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.504314+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.504329+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.504374+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.504394+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.512032+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.540435+00:00", "trade", 13.13, 96.0]
["2026-09-11T19:04:49.540981+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.541042+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:04:49.574359+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:04:50.380377+00:00", "trade", 13.13, 24.0]
["2026-09-11T19:04:50.380380+00:00", "trade", 13.13, 97.0]
["2026-09-11T19:04:50.380380+00:00", "quote", 13.12, 13.14]
["2026-09-11T19:04:50.380383+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:04:50.380405+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.380415+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.380428+00:00", "trade", 13.13, 52.0]
["2026-09-11T19:04:50.380450+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.380480+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.380500+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.380600+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.380675+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.380677+00:00", "trade", 13.13, 41.0]
["2026-09-11T19:04:50.380942+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:04:50.380966+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381031+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381156+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381312+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381327+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381382+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381397+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381497+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381557+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.381878+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.382555+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.382848+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:04:50.382939+00:00", "trade", 13.13, 48.0]
["2026-09-11T19:04:50.383291+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:04:50.383306+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:04:50.383427+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.383557+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.383778+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.383778+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.383798+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.384144+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.384219+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.384536+00:00", "trade", 13.135, 20.0]
["2026-09-11T19:04:50.386800+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.387256+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.388719+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.393782+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.437335+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.437375+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.504320+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:04:50.504320+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.504801+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:50.504801+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:51.024689+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:51.024689+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:51.767688+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:52.780178+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:53.092236+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:53.310150+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:53.310150+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:53.324720+00:00", "trade", 13.1013, 41.0]
["2026-09-11T19:04:53.339440+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:53.471083+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:53.743545+00:00", "trade", 13.135, 80.0]
["2026-09-11T19:04:53.906004+00:00", "trade", 13.1287, 7.0]
["2026-09-11T19:04:53.912198+00:00", "trade", 13.1287, 1.0]
["2026-09-11T19:04:54.145780+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:54.154255+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:54.168459+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:56.418750+00:00", "trade", 13.1228, 10.0]
["2026-09-11T19:04:56.929167+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:56.929507+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:56.931407+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:57.449831+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:57.453094+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:59.243021+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:59.243512+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:59.244970+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:59.388662+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:04:59.388888+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:05:00.008829+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:05:00.403030+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:05:00.403033+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:05:00.403033+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:05:00.403048+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:05:00.403078+00:00", "trade", 13.14, 250.0]
["2026-09-11T19:05:00.403078+00:00", "trade", 13.14, 39.0]
["2026-09-11T19:05:00.403093+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:05:00.403093+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:05:00.403143+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:05:00.403178+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:05:00.403213+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:05:00.403253+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:05:00.403268+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:05:00.403293+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:05:00.403294+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:05:00.403348+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:05:00.403373+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.403458+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.403534+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.403539+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.403554+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.403629+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.404215+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.404215+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.404255+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.404651+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.404852+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.406671+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:05:00.407724+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.422379+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.435856+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.507697+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:00.987990+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:02.000857+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:02.267762+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:02.942539+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:03.322022+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:04.347536+00:00", "trade", 13.1499, 1.0]
["2026-09-11T19:05:04.590788+00:00", "trade", 13.1486, 3.0]
["2026-09-11T19:05:04.810787+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:04.927104+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:05.084916+00:00", "trade", 13.1486, 1.0]
["2026-09-11T19:05:05.589922+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:05.593641+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:05.602451+00:00", "trade", 13.1484, 1.0]
["2026-09-11T19:05:06.247703+00:00", "trade", 13.1347, 4.0]
["2026-09-11T19:05:06.387701+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:06.389110+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:06.819118+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:07.050194+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:07.226814+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:07.744763+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:11.219370+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:11.706266+00:00", "trade", 13.1014, 100.0]
["2026-09-11T19:05:13.118615+00:00", "trade", 13.1414, 1.0]
["2026-09-11T19:05:13.712205+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:14.791610+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:15.980953+00:00", "trade", 13.15, 30.0]
["2026-09-11T19:05:16.166032+00:00", "trade", 13.1014, 100.0]
["2026-09-11T19:05:16.565869+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:17.387137+00:00", "trade", 13.1309, 1.0]
["2026-09-11T19:05:17.725235+00:00", "trade", 13.1014, 56.0]
["2026-09-11T19:05:17.800830+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:18.671874+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:21.040403+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:23.144916+00:00", "trade", 13.1244, 1.0]
["2026-09-11T19:05:25.934315+00:00", "trade", 13.1298, 10.0]
["2026-09-11T19:05:26.009368+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:26.014456+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:26.109251+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:26.137659+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:26.404023+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:27.662890+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:30.008871+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:30.256395+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:30.538888+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:30.539705+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:30.641923+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:30.647281+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:32.556072+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:05:33.348101+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:34.125693+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:34.519509+00:00", "trade", 13.1355, 1.0]
["2026-09-11T19:05:35.191537+00:00", "trade", 13.1358, 1.0]
["2026-09-11T19:05:36.249706+00:00", "trade", 13.1453, 1.0]
["2026-09-11T19:05:36.706027+00:00", "trade", 13.1019, 10.0]
["2026-09-11T19:05:38.117026+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:05:38.568992+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:38.570064+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:39.391325+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:40.345035+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:40.345155+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:40.361920+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:40.767972+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:42.870618+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:45.814311+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:05:45.825614+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:46.172535+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:46.172540+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:46.174008+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:46.218454+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:46.218558+00:00", "trade", 13.15, 2000.0]
["2026-09-11T19:05:46.218559+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:46.218561+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:05:46.218564+00:00", "trade", 13.15, 102.0]
["2026-09-11T19:05:46.218566+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:05:46.218569+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:05:46.218570+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:05:46.218570+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:05:46.218627+00:00", "trade", 13.15, 98.0]
["2026-09-11T19:05:46.218633+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:05:46.218633+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:05:46.218877+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:05:46.218882+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:05:46.218885+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:05:46.218900+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:05:46.218905+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:05:46.218906+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:05:46.219086+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:05:46.219099+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:05:46.219111+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:05:46.219306+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219414+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:05:46.219484+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:05:46.219537+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219597+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219607+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219652+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219767+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219813+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219817+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219832+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219863+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219913+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219913+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219943+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219968+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.219968+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.220018+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.220053+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.220279+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.220419+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.220444+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.220444+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.220444+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.221171+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.221181+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.222614+00:00", "trade", 13.155, 30.0]
["2026-09-11T19:05:46.325178+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.655475+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:46.948898+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:47.466847+00:00", "trade", 13.1586, 660.0]
["2026-09-11T19:05:47.467869+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:47.475562+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:47.761038+00:00", "trade", 13.1586, 1.0]
["2026-09-11T19:05:47.845348+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.200420+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.291142+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:05:50.291146+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.291632+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.291632+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.291667+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.292148+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.308352+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.427305+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:50.432031+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:52.507989+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:52.508029+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:52.508470+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:53.235972+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:53.236418+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:53.294681+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:05:53.430210+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:53.431047+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:53.432525+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:53.451215+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:53.597082+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:53.699536+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:54.122914+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:55.086085+00:00", "trade", 13.1055, 98.0]
["2026-09-11T19:05:55.094899+00:00", "trade", 13.1055, 12.0]
["2026-09-11T19:05:55.667937+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:55.917986+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:05:56.437996+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:57.536010+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:05:58.356952+00:00", "trade", 13.152, 1400.0]
["2026-09-11T19:05:58.357571+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:06:00.008898+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:06:00.063743+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:06:00.064209+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:06:00.202789+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:06:00.204163+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:06:00.204163+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:06:00.204163+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:06:00.204168+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:06:00.204193+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:06:00.204213+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:06:00.204232+00:00", "trade", 13.16, 23.0]
["2026-09-11T19:06:00.204233+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:06:00.204238+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:06:00.204242+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:06:00.204242+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:06:00.204247+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:06:00.204258+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:06:00.204277+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:06:00.204323+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:06:00.204368+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:06:00.204418+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:06:00.204589+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:06:00.204794+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:06:00.204829+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:06:00.204875+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:06:00.204897+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:06:00.204899+00:00", "trade", 13.17, 102.0]
["2026-09-11T19:06:00.204903+00:00", "trade", 13.17, 17.0]
["2026-09-11T19:06:00.204955+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:06:00.204969+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:06:00.204978+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:06:00.204978+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:06:00.204981+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:06:00.204985+00:00", "trade", 13.17, 86.0]
["2026-09-11T19:06:00.204985+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:06:00.204987+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:06:00.204987+00:00", "trade", 13.17, 115.0]
["2026-09-11T19:06:00.204990+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:06:00.204990+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:06:00.204990+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:06:00.205000+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:06:00.205000+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:06:00.205005+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:06:00.205005+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:06:00.205010+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:06:00.205010+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:06:00.205010+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:06:00.205090+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:06:00.205165+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:06:00.205305+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.205706+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.205756+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.205771+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.205787+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.205790+00:00", "trade", 13.18, 92.0]
["2026-09-11T19:06:00.205790+00:00", "trade", 13.18, 2000.0]
["2026-09-11T19:06:00.205792+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.205796+00:00", "trade", 13.18, 44.0]
["2026-09-11T19:06:00.205822+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:06:00.205822+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:06:00.205827+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:06:00.205889+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:00.205893+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:06:00.205893+00:00", "trade", 13.18, 45.0]
["2026-09-11T19:06:00.205897+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:06:00.205967+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:06:00.205987+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:06:00.206012+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:06:00.206045+00:00", "trade", 13.18, 18.0]
["2026-09-11T19:06:00.206067+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:06:00.206173+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.206503+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.206505+00:00", "trade", 13.19, 104.0]
["2026-09-11T19:06:00.206508+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:06:00.206511+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:06:00.206518+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.206518+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.206523+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:06:00.206528+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:06:00.206538+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:06:00.206599+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:06:00.206604+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:06:00.206605+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:06:00.206605+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:06:00.206614+00:00", "trade", 13.19, 88.0]
["2026-09-11T19:06:00.206617+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:06:00.206617+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:06:00.206620+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:06:00.206620+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:06:00.206649+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:06:00.206744+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:06:00.206769+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:06:00.206784+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:06:00.206884+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207085+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207170+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207200+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207299+00:00", "trade", 13.2, 126.0]
["2026-09-11T19:06:00.207305+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:06:00.207305+00:00", "trade", 13.2, 20.0]
["2026-09-11T19:06:00.207311+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:06:00.207311+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207320+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207326+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207330+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207387+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:06:00.207389+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:06:00.207393+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:06:00.207396+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207430+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207462+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207466+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207471+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207471+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207483+00:00", "trade", 13.2, 72.0]
["2026-09-11T19:06:00.207516+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207591+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207600+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207621+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207671+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207691+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:06:00.207702+00:00", "trade", 13.2, 158.0]
["2026-09-11T19:06:00.207711+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:06:00.207716+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:06:00.207716+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:06:00.207718+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207718+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:06:00.207722+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:06:00.207723+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207737+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207741+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.207747+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.207751+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207751+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207751+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207761+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207761+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207831+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207862+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:06:00.207867+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207877+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207907+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207907+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207922+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207942+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.207982+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208122+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.208167+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:06:00.208319+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:06:00.208328+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208338+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208353+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208408+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208438+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208448+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208488+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208513+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208523+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208548+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208568+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208588+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208638+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208668+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208779+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208904+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208914+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208929+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.208969+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.209004+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.209079+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.209094+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.209094+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.209180+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.209330+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.210287+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.210353+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.210357+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.210358+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:06:00.210559+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:06:00.210559+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:06:00.210562+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:06:00.210588+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.210593+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:06:00.210603+00:00", "quote", 13.18, 13.2]
["2026-09-11T19:06:00.210603+00:00", "quote", 13.18, 13.2]
["2026-09-11T19:06:00.210628+00:00", "quote", 13.18, 13.2]
["2026-09-11T19:06:00.210633+00:00", "quote", 13.18, 13.2]
["2026-09-11T19:06:00.210653+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210663+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210663+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210668+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210678+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210703+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210738+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210944+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210974+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210974+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210974+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.210984+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211024+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211054+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211069+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211104+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211149+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211164+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211209+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211370+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211395+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211395+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211475+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211485+00:00", "trade", 13.185, 158.0]
["2026-09-11T19:06:00.211590+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211590+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.211831+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.212127+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.212813+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.216679+00:00", "trade", 13.18, 70.0]
["2026-09-11T19:06:00.216682+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:06:00.216685+00:00", "trade", 13.18, 120.0]
["2026-09-11T19:06:00.216745+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:00.216745+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:06:00.216751+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:06:00.216751+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:00.216783+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.216787+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:00.216788+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.216793+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:00.216799+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:00.216983+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.217043+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:06:00.217048+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:06:00.217269+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:06:00.217324+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:06:00.217329+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:06:00.217334+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:06:00.217349+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217374+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217384+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217384+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217414+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217414+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217419+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217434+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217444+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217454+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217469+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217520+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217620+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217640+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217715+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217865+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217880+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217880+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.217986+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.218006+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.218026+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.218096+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.218131+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.218316+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.218387+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.218602+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.297059+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.297470+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.297956+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.297996+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.298422+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.302642+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.693448+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:00.696385+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.221976+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.223364+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.231424+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.231469+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.231474+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.231925+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.234832+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.235273+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.276045+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.276316+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.304924+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.305370+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.305826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:01.306487+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:02.025605+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:02.100132+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:02.100588+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:02.206806+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:02.206901+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:02.207342+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.326186+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.439915+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:03.441460+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.443286+00:00", "trade", 13.175, 56.0]
["2026-09-11T19:06:03.489695+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.490237+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.490262+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.490678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.515822+00:00", "trade", 13.1784, 100.0]
["2026-09-11T19:06:03.516810+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.517166+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.517647+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.576547+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.690659+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.690659+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.745785+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.745850+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.746632+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.746702+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.747163+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.977071+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.977096+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.983762+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.983972+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.984328+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.984990+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.987566+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.988022+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:03.988267+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:04.108083+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:04.290788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:04.298859+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:04.425415+00:00", "trade", 13.1701, 6.0]
["2026-09-11T19:06:04.432990+00:00", "trade", 13.1701, 1.0]
["2026-09-11T19:06:04.436205+00:00", "trade", 13.1701, 1.0]
["2026-09-11T19:06:04.848200+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:04.848641+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:04.848671+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:05.630352+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:06.251702+00:00", "trade", 13.1716, 30.0]
["2026-09-11T19:06:07.232937+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:07.233735+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:07.279127+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:07.793335+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:07.793402+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:08.730413+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:08.730644+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:08.731095+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:08.731576+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:08.919804+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:08.919844+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:08.986563+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:10.242914+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:10.243395+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:10.243751+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:10.244914+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:10.245385+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:10.404529+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:11.087370+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:11.089309+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:11.090482+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:11.254297+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:11.310341+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:11.680757+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:11.681615+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:12.392431+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:06:14.180634+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:14.193722+00:00", "trade", 13.175, 258.0]
["2026-09-11T19:06:14.194718+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:14.524453+00:00", "trade", 13.117, 100.0]
["2026-09-11T19:06:15.343976+00:00", "trade", 13.1629, 4.0]
["2026-09-11T19:06:15.350336+00:00", "trade", 13.1629, 1.0]
["2026-09-11T19:06:16.387363+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:16.449316+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:16.449832+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:16.450293+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:16.506863+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:16.507464+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:16.774495+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:17.027918+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:17.382538+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:17.382598+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:17.441754+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:17.441879+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:17.441934+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:17.604336+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:18.984808+00:00", "trade", 13.1177, 100.0]
["2026-09-11T19:06:19.590705+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:19.689054+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:19.733693+00:00", "trade", 13.1705, 8.0]
["2026-09-11T19:06:19.741586+00:00", "trade", 13.1705, 1.0]
["2026-09-11T19:06:19.745120+00:00", "trade", 13.1705, 21.0]
["2026-09-11T19:06:19.746240+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:19.747694+00:00", "trade", 13.1705, 1.0]
["2026-09-11T19:06:19.770726+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:06:19.771285+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:19.771721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:19.840390+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:20.868287+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:20.868688+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:20.869249+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:20.869364+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:20.869805+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:20.920817+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:21.031417+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:06:22.418708+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:22.499486+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:26.079364+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:26.079935+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:27.204734+00:00", "trade", 13.1706, 1.0]
["2026-09-11T19:06:27.206102+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:27.489817+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:27.613022+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:06:27.633032+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:06:27.693181+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:27.693282+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:27.694043+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:27.985652+00:00", "trade", 13.118, 100.0]
["2026-09-11T19:06:27.987001+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:29.029829+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:29.518407+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:29.519359+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:29.972617+00:00", "trade", 13.1652, 9.0]
["2026-09-11T19:06:30.008920+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:30.731415+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:30.926049+00:00", "trade", 13.118, 100.0]
["2026-09-11T19:06:33.038763+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:06:33.038772+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:33.038794+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:35.214782+00:00", "trade", 13.1714, 1.0]
["2026-09-11T19:06:35.216809+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:35.734341+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:35.735319+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:36.253699+00:00", "trade", 13.1765, 2.0]
["2026-09-11T19:06:36.834015+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:36.883302+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:06:36.883302+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:36.884254+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:37.217704+00:00", "trade", 13.1784, 2.0]
["2026-09-11T19:06:37.239966+00:00", "trade", 13.1784, 1.0]
["2026-09-11T19:06:37.246602+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:37.776702+00:00", "trade", 13.1758, 1.0]
["2026-09-11T19:06:38.162392+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.172381+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.178272+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:38.178696+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.178982+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.179007+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.179102+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:06:38.179349+00:00", "trade", 13.175, 75.0]
["2026-09-11T19:06:38.179623+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.189382+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.189407+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.192268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.328564+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:38.328653+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:38.774490+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:41.992421+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:45.781918+00:00", "trade", 13.1187, 15.0]
["2026-09-11T19:06:45.967245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:47.236989+00:00", "trade", 13.1759, 2.0]
["2026-09-11T19:06:47.253977+00:00", "trade", 13.1759, 1.0]
["2026-09-11T19:06:49.599734+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:49.599758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:49.832217+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:50.306174+00:00", "trade", 13.1188, 100.0]
["2026-09-11T19:06:52.139971+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:52.534486+00:00", "trade", 13.175, 11.0]
["2026-09-11T19:06:55.554955+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:55.620157+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:55.621937+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:55.818520+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:57.341556+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:57.341620+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:06:57.341821+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:57.349210+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:57.972730+00:00", "trade", 13.179, 5.0]
["2026-09-11T19:06:58.282612+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:58.844737+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:06:58.849133+00:00", "trade", 13.175, 1700.0]
["2026-09-11T19:06:58.981917+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:58.981954+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:06:58.981957+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:06:58.982192+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:06:58.989760+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:06:59.109156+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:06:59.638460+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:00.008947+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:02.517378+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:02.662816+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:07:06.255711+00:00", "trade", 13.1747, 6.0]
["2026-09-11T19:07:06.304816+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:06.949667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:06.963239+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:07.186706+00:00", "trade", 13.1711, 4.0]
["2026-09-11T19:07:08.226853+00:00", "trade", 13.1797, 3.0]
["2026-09-11T19:07:08.249115+00:00", "trade", 13.1797, 1.0]
["2026-09-11T19:07:08.578184+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:08.578335+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:08.588906+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:07:08.588945+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:08.686552+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:08.970559+00:00", "trade", 13.18, 25.0]
["2026-09-11T19:07:09.585051+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:09.643805+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:07:09.791114+00:00", "trade", 13.1758, 1.0]
["2026-09-11T19:07:11.645136+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:07:12.063608+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:13.177600+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:17.108349+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:07:24.851740+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:07:25.906405+00:00", "trade", 13.1751, 2.0]
["2026-09-11T19:07:30.008974+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:32.344659+00:00", "trade", 13.1751, 10.0]
["2026-09-11T19:07:32.353608+00:00", "trade", 13.1751, 5.0]
["2026-09-11T19:07:32.354648+00:00", "trade", 13.1751, 1.0]
["2026-09-11T19:07:35.240863+00:00", "trade", 13.1747, 1.0]
["2026-09-11T19:07:35.242604+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:36.257695+00:00", "trade", 13.1753, 1.0]
["2026-09-11T19:07:37.045321+00:00", "trade", 13.1229, 12.0]
["2026-09-11T19:07:37.234943+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:39.161622+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:07:42.870307+00:00", "trade", 13.1606, 200.0]
["2026-09-11T19:07:42.986152+00:00", "trade", 13.1721, 10.0]
["2026-09-11T19:07:44.638637+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:07:45.746634+00:00", "trade", 13.1231, 9.0]
["2026-09-11T19:07:45.785661+00:00", "trade", 13.1231, 78.0]
["2026-09-11T19:07:45.785691+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:45.926823+00:00", "trade", 13.173, 1.0]
["2026-09-11T19:07:47.153588+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:47.154014+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:47.160835+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:07:47.550133+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:07:47.550137+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:07:47.550142+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550142+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:07:47.550142+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:07:47.550145+00:00", "trade", 13.17, 15.0]
["2026-09-11T19:07:47.550148+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:07:47.550151+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:07:47.550152+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:07:47.550157+00:00", "trade", 13.17, 1600.0]
["2026-09-11T19:07:47.550160+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550164+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550164+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550166+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550170+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550170+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:07:47.550173+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:07:47.550176+00:00", "trade", 13.17, 43.0]
["2026-09-11T19:07:47.550179+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550184+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550211+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:07:47.550237+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550273+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550273+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550308+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550318+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550350+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:07:47.550353+00:00", "trade", 13.17, 88.0]
["2026-09-11T19:07:47.550353+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:07:47.550363+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550398+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550443+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550518+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:07:47.550608+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.550744+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:07:47.550779+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.550854+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.550859+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.550876+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:07:47.550884+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551029+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551059+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551114+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551180+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551380+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551460+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551460+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551616+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.551686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.554818+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.555500+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.555530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.555555+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.556502+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.557627+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:07:47.560567+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.560580+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560587+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.560589+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560601+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560601+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560619+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560619+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560824+00:00", "trade", 13.165, 58.0]
["2026-09-11T19:07:47.560848+00:00", "trade", 13.165, 158.0]
["2026-09-11T19:07:47.560851+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560866+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560872+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.560875+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:07:47.560983+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.561098+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.561127+00:00", "trade", 13.165, 58.0]
["2026-09-11T19:07:47.561172+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:07:47.561179+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.563494+00:00", "trade", 13.16, 626.0]
["2026-09-11T19:07:47.581432+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.656160+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.763029+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:47.832710+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:48.150852+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:48.150882+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:49.038406+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:49.957698+00:00", "trade", 13.1698, 2.0]
["2026-09-11T19:07:50.280408+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:52.244770+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:53.020396+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:53.020637+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:53.054117+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:53.117622+00:00", "trade", 13.1601, 20.0]
["2026-09-11T19:07:53.118189+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:53.202562+00:00", "trade", 13.1684, 1.0]
["2026-09-11T19:07:53.285223+00:00", "trade", 13.1264, 26.0]
["2026-09-11T19:07:54.295701+00:00", "trade", 13.1746, 4.0]
["2026-09-11T19:07:55.025676+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:55.026237+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:55.027505+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:55.066824+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:55.751323+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:56.246081+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:56.246131+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:56.246643+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:58.483814+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:58.484431+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:07:58.725151+00:00", "trade", 13.1264, 100.0]
["2026-09-11T19:08:00.009006+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.091422+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.091452+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.092093+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.092113+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.092144+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.092179+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.092194+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:08:00.092204+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.092700+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.092730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.096786+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:08:00.096786+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:08:00.096798+00:00", "trade", 13.17, 152.0]
["2026-09-11T19:08:00.096801+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:08:00.096801+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:08:00.096815+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:08:00.096820+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:08:00.096820+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:08:00.096835+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:08:00.096855+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:08:00.096867+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:08:00.096870+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:08:00.096870+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:08:00.096870+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:08:00.096874+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:08:00.096874+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:08:00.096875+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:08:00.096879+00:00", "trade", 13.17, 1500.0]
["2026-09-11T19:08:00.096879+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:08:00.097045+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:08:00.097201+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097376+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097401+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097476+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097511+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097551+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097687+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097702+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097767+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097787+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097797+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097817+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.097907+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.098073+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.098173+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.098238+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.098885+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.098885+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.099336+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.099351+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.101516+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.102258+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.102498+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.102618+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.103135+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.138058+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:00.138344+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:00.138529+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:00.138579+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:00.138704+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.197023+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.240171+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.240622+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.487861+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.488833+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.491805+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:00.925733+00:00", "trade", 13.1658, 13.0]
["2026-09-11T19:08:01.054665+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.131268+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:01.131593+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.131603+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.131674+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.131739+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:08:01.131859+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:08:01.131930+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132190+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132199+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:08:01.132220+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132275+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132275+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132280+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132300+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132335+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132430+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132435+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132435+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132711+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132786+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132816+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.132871+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.133633+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.165163+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.165604+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.166782+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.344209+00:00", "trade", 13.1685, 2.0]
["2026-09-11T19:08:01.349259+00:00", "trade", 13.1685, 1.0]
["2026-09-11T19:08:01.803107+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.803388+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.803388+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.803623+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.803623+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.803673+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.804250+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.804250+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.804431+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:01.812991+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:02.703638+00:00", "trade", 13.1708, 43.0]
["2026-09-11T19:08:03.193543+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:03.321166+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:04.806061+00:00", "trade", 13.1658, 7.0]
["2026-09-11T19:08:05.475882+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:05.476353+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:05.476558+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:05.512348+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:06.032667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:06.259746+00:00", "trade", 13.1687, 18.0]
["2026-09-11T19:08:06.405410+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:07.099908+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:09.245431+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:09.305205+00:00", "trade", 13.1282, 100.0]
["2026-09-11T19:08:09.584597+00:00", "trade", 13.1282, 100.0]
["2026-09-11T19:08:14.202564+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:14.249826+00:00", "trade", 13.175, 11.0]
["2026-09-11T19:08:14.327446+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:14.327667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:14.406384+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:15.890112+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:17.285910+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:17.286160+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:17.409765+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:17.780723+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:18.351701+00:00", "trade", 13.1703, 2.0]
["2026-09-11T19:08:19.010109+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:08:19.010125+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:19.010631+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:19.010721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:28.756488+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:08:30.009032+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:30.182210+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:30.184530+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:30.184976+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:30.185056+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:30.446744+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:30.639223+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:30.639223+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:30.639699+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:32.840428+00:00", "trade", 13.18, 455.0]
["2026-09-11T19:08:32.840500+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:08:32.843119+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:08:33.759256+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:33.759747+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:35.010761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:35.010806+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:35.109438+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:08:35.261474+00:00", "trade", 13.1689, 1.0]
["2026-09-11T19:08:36.261700+00:00", "trade", 13.1798, 1.0]
["2026-09-11T19:08:39.178168+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:08:39.178173+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:08:39.178188+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:08:39.178198+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:08:39.178227+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:08:39.178228+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:39.178233+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:39.178248+00:00", "trade", 13.18, 18.0]
["2026-09-11T19:08:39.178248+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:39.178269+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:08:39.178288+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178299+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178314+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178339+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178423+00:00", "trade", 13.18, 62.0]
["2026-09-11T19:08:39.178464+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178474+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178569+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178760+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178765+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178775+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178784+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.178995+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179000+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179075+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179080+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179160+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179160+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179196+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179236+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179236+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179316+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179396+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179396+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179401+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.179516+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.181145+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.181150+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:08:39.181153+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:08:39.181153+00:00", "trade", 13.19, 500.0]
["2026-09-11T19:08:39.181481+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.181521+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.181601+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.181641+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.181677+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.181997+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.182478+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.182879+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.194251+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:39.304920+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:40.375985+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:42.255881+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:44.345637+00:00", "trade", 13.1321, 21.0]
["2026-09-11T19:08:45.347385+00:00", "trade", 13.1321, 100.0]
["2026-09-11T19:08:45.782699+00:00", "trade", 13.1715, 2.0]
["2026-09-11T19:08:45.970370+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:08:46.011974+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:47.589625+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:49.460168+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:51.250240+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:08:52.564620+00:00", "trade", 13.1748, 1.0]
["2026-09-11T19:08:54.924918+00:00", "trade", 13.1751, 9.0]
["2026-09-11T19:08:55.018164+00:00", "trade", 13.1876, 2000.0]
["2026-09-11T19:08:57.548623+00:00", "trade", 13.185, 75.0]
["2026-09-11T19:08:59.021313+00:00", "trade", 13.187, 25.0]
["2026-09-11T19:09:00.009049+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:09:00.164214+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:09:00.164224+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:09:00.164224+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164227+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:09:00.164254+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164279+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164289+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164293+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:09:00.164296+00:00", "trade", 13.19, 7.0]
["2026-09-11T19:09:00.164324+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164324+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164339+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164379+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164414+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164484+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164542+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:09:00.164548+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:09:00.164765+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164770+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164790+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164790+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164795+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164795+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164800+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.164805+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.165046+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.165046+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.165046+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.165176+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.165195+00:00", "trade", 13.195, 8.0]
["2026-09-11T19:09:00.165297+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.165346+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.165447+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.168825+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.174844+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.175385+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.181755+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.181791+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.182221+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.182698+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.182698+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.183184+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.185138+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.192145+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.203193+00:00", "trade", 13.19, 55.0]
["2026-09-11T19:09:00.203933+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.204415+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.204415+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.204419+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.204870+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.204870+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.237472+00:00", "trade", 13.195, 19.0]
["2026-09-11T19:09:00.238240+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.239202+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.243457+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.243457+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.274346+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:09:00.274526+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.275328+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.275774+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.275880+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.317970+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:00.317995+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:01.212605+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:01.213321+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:02.019340+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:02.019366+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:02.019867+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:02.292486+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:04.871698+00:00", "trade", 13.1741, 3.0]
["2026-09-11T19:09:05.008312+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:05.008793+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:06.263697+00:00", "trade", 13.1876, 8.0]
["2026-09-11T19:09:06.511837+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:06.512283+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:07.382138+00:00", "trade", 13.1984, 55.0]
["2026-09-11T19:09:09.065525+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:09:09.065552+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:09.065577+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:09.066108+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:09.616809+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:09.756572+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:10.690601+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:10.690791+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:10.691082+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:10.691107+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:10.757350+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:10.757407+00:00", "trade", 13.195, 129.0]
["2026-09-11T19:09:10.757435+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:10.792553+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:10.815180+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:09:10.825865+00:00", "trade", 13.195, 57.0]
["2026-09-11T19:09:11.745723+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:11.746419+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:14.164997+00:00", "trade", 13.135, 15.0]
["2026-09-11T19:09:14.884743+00:00", "trade", 13.135, 6.0]
["2026-09-11T19:09:15.593700+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:15.594336+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:15.598080+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:22.782260+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:24.155834+00:00", "trade", 13.1984, 100.0]
["2026-09-11T19:09:26.720722+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:09:26.720772+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:26.720782+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:26.720842+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:26.721293+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:26.721293+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:26.721326+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:26.721329+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:27.626593+00:00", "trade", 13.1355, 50.0]
["2026-09-11T19:09:27.632724+00:00", "trade", 13.1355, 34.0]
["2026-09-11T19:09:27.637370+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:09:27.684264+00:00", "trade", 13.1355, 700.0]
["2026-09-11T19:09:27.720768+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:28.338562+00:00", "trade", 13.1916, 1.0]
["2026-09-11T19:09:29.259901+00:00", "trade", 13.1986, 10.0]
["2026-09-11T19:09:29.437649+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:09:30.009081+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:09:35.289921+00:00", "trade", 13.1884, 1.0]
["2026-09-11T19:09:35.630395+00:00", "trade", 13.1884, 4.0]
["2026-09-11T19:09:36.265702+00:00", "trade", 13.1979, 2.0]
["2026-09-11T19:09:39.843690+00:00", "trade", 13.1994, 8000.0]
["2026-09-11T19:09:39.902306+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:09:39.902342+00:00", "trade", 13.2, 36.0]
["2026-09-11T19:09:39.902351+00:00", "trade", 13.2, 251.0]
["2026-09-11T19:09:39.902366+00:00", "trade", 13.2, 38.0]
["2026-09-11T19:09:39.905126+00:00", "trade", 13.2, 3.0]
["2026-09-11T19:09:39.905259+00:00", "trade", 13.2, 13.0]
["2026-09-11T19:09:39.907190+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:39.947398+00:00", "trade", 13.2, 145.0]
["2026-09-11T19:09:39.948261+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:39.948261+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:09:39.948264+00:00", "trade", 13.2, 150.0]
["2026-09-11T19:09:39.948267+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:39.948290+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948295+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948305+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948318+00:00", "trade", 13.2, 60.0]
["2026-09-11T19:09:39.948327+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:39.948340+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948345+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948395+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948395+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948430+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:09:39.948481+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:09:39.948481+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948481+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948484+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:09:39.948486+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948487+00:00", "trade", 13.2, 493.0]
["2026-09-11T19:09:39.948496+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:09:39.948501+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.948502+00:00", "trade", 13.2, 507.0]
["2026-09-11T19:09:39.948502+00:00", "trade", 13.2, 93.0]
["2026-09-11T19:09:39.948536+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.948568+00:00", "trade", 13.2, 64.0]
["2026-09-11T19:09:39.948651+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.948882+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.948917+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.949107+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.949428+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.949453+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.949548+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.949829+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.950110+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.950150+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.951067+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.958845+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:39.958900+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:40.664810+00:00", "trade", 13.1444, 21.0]
["2026-09-11T19:09:40.665463+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:40.858442+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:41.174204+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:41.601752+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:41.708145+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:43.993045+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:43.993441+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:44.287547+00:00", "trade", 13.1444, 13.0]
["2026-09-11T19:09:44.288875+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:44.495051+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:44.495547+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:44.675886+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:44.676347+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:47.972259+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.130502+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:09:48.468822+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.774795+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.776093+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.776108+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.778113+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.778599+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.809653+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.810706+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:48.834873+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.664844+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.666493+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.666543+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.666944+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.666944+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.666984+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.696394+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.696876+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.699211+00:00", "trade", 13.205, 189.0]
["2026-09-11T19:09:49.700900+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.703236+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.703246+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.725283+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:49.826589+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.118019+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.118495+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.118535+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.118540+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.118936+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.118976+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.119337+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.120259+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.177636+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.183720+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.236697+00:00", "trade", 13.1915, 36.0]
["2026-09-11T19:09:51.237692+00:00", "trade", 13.1915, 14.0]
["2026-09-11T19:09:51.463732+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.465296+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.465331+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.465331+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.465732+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.465772+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.567685+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.628063+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.628544+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.631061+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.684483+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.935810+00:00", "trade", 13.205, 11.0]
["2026-09-11T19:09:51.937445+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.937881+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:51.939476+00:00", "trade", 13.21, 98.0]
["2026-09-11T19:09:52.188768+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.188768+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.189209+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.189209+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.189245+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.189245+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.189686+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.287599+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.287599+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.449880+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.455118+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.455253+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.456010+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.456646+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.457212+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.465823+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.465883+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.465913+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.559601+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.653831+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:52.653831+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:53.179716+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:09:53.362304+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:09:53.747921+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:53.748304+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:09:53.748482+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:53.748848+00:00", "trade", 13.205, 99.0]
["2026-09-11T19:09:53.748878+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:09:53.748978+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:54.386446+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.085359+00:00", "trade", 13.1973, 3.0]
["2026-09-11T19:09:55.097659+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.097684+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.102386+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.200163+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.515178+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.515203+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.515905+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.566465+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.739623+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.739648+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.740164+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:55.899022+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:56.034445+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:56.034470+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:56.102111+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:56.135746+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:56.235348+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:56.235378+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:09:56.236075+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:00.009128+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:00.044101+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:00.242376+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.242833+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:10:00.244340+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:10:00.251064+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:10:00.251067+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251067+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:10:00.251070+00:00", "trade", 13.2, 800.0]
["2026-09-11T19:10:00.251070+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251099+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:00.251100+00:00", "trade", 13.2, 16.0]
["2026-09-11T19:10:00.251105+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:00.251105+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:00.251107+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251107+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251111+00:00", "trade", 13.2, 1600.0]
["2026-09-11T19:10:00.251111+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251115+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251115+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251122+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251127+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251130+00:00", "trade", 13.2, 21.0]
["2026-09-11T19:10:00.251139+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:00.251154+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:00.251170+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:00.251244+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:00.251255+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:00.251326+00:00", "trade", 13.2, 6.0]
["2026-09-11T19:10:00.251330+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:00.251332+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:00.251332+00:00", "trade", 13.2, 124.0]
["2026-09-11T19:10:00.251465+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251635+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251655+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251680+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251706+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251746+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251776+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251776+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251776+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251837+00:00", "trade", 13.19, 88.0]
["2026-09-11T19:10:00.251840+00:00", "trade", 13.19, 12.0]
["2026-09-11T19:10:00.251866+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251906+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251906+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.251981+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252116+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252267+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252297+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252297+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252422+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252543+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252733+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252733+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252733+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.252778+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.253224+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.253495+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.253946+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.255785+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.256066+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.256507+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.256507+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.256532+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.257164+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.283551+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.605618+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:00.653446+00:00", "trade", 13.1993, 400.0]
["2026-09-11T19:10:00.934817+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:01.324354+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:01.890763+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:01.890788+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:01.891339+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:01.925250+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:02.005155+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:02.337456+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:02.389278+00:00", "trade", 13.195, 10.0]
["2026-09-11T19:10:04.627970+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:06.066550+00:00", "trade", 13.1993, 10.0]
["2026-09-11T19:10:06.267702+00:00", "trade", 13.1999, 34.0]
["2026-09-11T19:10:12.394543+00:00", "trade", 13.195, 300.0]
["2026-09-11T19:10:13.960765+00:00", "trade", 13.1482, 14.0]
["2026-09-11T19:10:14.294244+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:14.294781+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:14.295277+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:14.297226+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:14.297657+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:14.304714+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:14.304804+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:15.232804+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:15.644802+00:00", "trade", 13.1482, 100.0]
["2026-09-11T19:10:16.824613+00:00", "trade", 13.1994, 2.0]
["2026-09-11T19:10:20.789357+00:00", "trade", 13.1745, 1.0]
["2026-09-11T19:10:22.038856+00:00", "trade", 13.1992, 5.0]
["2026-09-11T19:10:22.038902+00:00", "trade", 13.1998, 1.0]
["2026-09-11T19:10:25.131005+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.136894+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.139686+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.168455+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.168480+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.169176+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.244656+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.397545+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.397570+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.398106+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.528993+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:10:25.529003+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.529494+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.529670+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.529695+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.529980+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.529985+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.530206+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.530461+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.539403+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.539404+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:10:25.539859+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.540325+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.540771+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.569565+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.569566+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:10:25.570031+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.988983+00:00", "trade", 13.195, 500.0]
["2026-09-11T19:10:25.995659+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:25.996095+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:26.461549+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:27.543449+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:28.015466+00:00", "trade", 13.1901, 1.0]
["2026-09-11T19:10:28.826890+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:29.118409+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:29.444907+00:00", "trade", 13.1994, 3.0]
["2026-09-11T19:10:29.450459+00:00", "trade", 13.1994, 2.0]
["2026-09-11T19:10:29.453782+00:00", "trade", 13.1994, 2.0]
["2026-09-11T19:10:29.456380+00:00", "trade", 13.1994, 2.0]
["2026-09-11T19:10:29.459739+00:00", "trade", 13.1994, 2.0]
["2026-09-11T19:10:29.684332+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:29.779533+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:30.009175+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:30.523840+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:33.058340+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:33.058380+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:33.058941+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:33.061602+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:33.172246+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:33.345263+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:33.676657+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:33.678175+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:34.140765+00:00", "trade", 13.195, 106.0]
["2026-09-11T19:10:34.140771+00:00", "trade", 13.195, 106.0]
["2026-09-11T19:10:34.140834+00:00", "trade", 13.195, 106.0]
["2026-09-11T19:10:34.140834+00:00", "trade", 13.195, 106.0]
["2026-09-11T19:10:34.140843+00:00", "trade", 13.195, 106.0]
["2026-09-11T19:10:34.140849+00:00", "trade", 13.195, 106.0]
["2026-09-11T19:10:34.141029+00:00", "trade", 13.195, 106.0]
["2026-09-11T19:10:34.141041+00:00", "trade", 13.195, 106.0]
["2026-09-11T19:10:34.141318+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:34.141343+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:34.141704+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:34.141894+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:34.143819+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:34.147919+00:00", "trade", 13.19, 431.0]
["2026-09-11T19:10:34.391068+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:35.322338+00:00", "trade", 13.199, 1.0]
["2026-09-11T19:10:35.631451+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:35.632363+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:35.643279+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:36.098155+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:10:36.108106+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:36.108757+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:36.108782+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:36.215968+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:36.269708+00:00", "trade", 13.1935, 5.0]
["2026-09-11T19:10:36.563321+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:10:36.564658+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:37.009316+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:37.368010+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:37.368036+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:37.368060+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:37.368577+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:37.935742+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:38.094726+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:38.267252+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:38.672666+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:10:38.673368+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:41.231223+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:41.249263+00:00", "trade", 13.1568, 1.0]
["2026-09-11T19:10:42.124701+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.124726+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.125257+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.125437+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.870115+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.870120+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.870436+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.870516+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.870997+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:42.930775+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:43.073374+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:43.293333+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:43.668231+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:43.668361+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:43.669123+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:43.976795+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:44.733735+00:00", "trade", 13.1903, 100.0]
["2026-09-11T19:10:44.734304+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:44.734329+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:44.734354+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:44.734920+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:44.735081+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:44.736038+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:45.027081+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:45.789787+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:45.824946+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:46.256363+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:46.256819+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:47.114280+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:47.114280+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:47.202020+00:00", "trade", 13.2, 147.0]
["2026-09-11T19:10:47.202077+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:47.202077+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:10:47.202122+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:47.202122+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:47.202228+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:47.202261+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:10:47.202339+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:10:47.202366+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:47.202370+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:47.202375+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:47.202406+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:47.202410+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:10:47.202455+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.202455+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.202457+00:00", "trade", 13.2, 27.0]
["2026-09-11T19:10:47.202457+00:00", "trade", 13.2, 2000.0]
["2026-09-11T19:10:47.202459+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:47.202556+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.202901+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.202957+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.203027+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.203042+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.203187+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.203227+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.203488+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.203508+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.203528+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.203763+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.204004+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.206981+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.206981+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.207086+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.207166+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.207327+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.232056+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.249197+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.360216+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.433671+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.454405+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.458069+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.486350+00:00", "trade", 13.2002, 1.0]
["2026-09-11T19:10:47.846073+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.846494+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.865940+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.866421+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.957404+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:10:47.960049+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.960245+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:47.960280+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:48.056749+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:48.639923+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:48.640379+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:49.433477+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:49.434805+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:49.434835+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:49.436118+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.245711+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:10:50.246633+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.246819+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.247089+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.247235+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.255514+00:00", "trade", 13.2001, 22.0]
["2026-09-11T19:10:50.277006+00:00", "trade", 13.2, 22.0]
["2026-09-11T19:10:50.278364+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.431253+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.486133+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.834012+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.834332+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.834844+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.834864+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.834889+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.834984+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.835505+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.835525+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.835580+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.838568+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.839014+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.839014+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:50.844226+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:51.048719+00:00", "trade", 13.21, 12.0]
["2026-09-11T19:10:51.049735+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:51.284579+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:10:51.292359+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:10:51.295399+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:10:51.656845+00:00", "trade", 13.2001, 2.0]
["2026-09-11T19:10:51.661355+00:00", "trade", 13.205, 6.0]
["2026-09-11T19:10:51.880174+00:00", "trade", 13.2002, 6.0]
["2026-09-11T19:10:51.902990+00:00", "trade", 13.2002, 1.0]
["2026-09-11T19:10:52.945470+00:00", "trade", 13.1977, 2.0]
["2026-09-11T19:10:53.540978+00:00", "trade", 13.205, 5.0]
["2026-09-11T19:10:53.545858+00:00", "trade", 13.205, 2.0]
["2026-09-11T19:10:53.651806+00:00", "trade", 13.21, 43.0]
["2026-09-11T19:10:53.774787+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:10:53.780564+00:00", "trade", 13.2042, 1.0]
["2026-09-11T19:10:53.801223+00:00", "trade", 13.2023, 1.0]
["2026-09-11T19:10:53.871107+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:10:54.478613+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:10:56.948615+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:56.948650+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:56.949091+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:56.949492+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:56.952324+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:56.952760+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:56.952935+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:56.953256+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:10:56.974002+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:56.974040+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:10:56.974044+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:56.974075+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974086+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974181+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974211+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974211+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974252+00:00", "trade", 13.2, 27.0]
["2026-09-11T19:10:56.974252+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:10:56.974255+00:00", "trade", 13.2, 3.0]
["2026-09-11T19:10:56.974270+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:10:56.974567+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974567+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974572+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974782+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974902+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.974937+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.975023+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.975038+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.975424+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.975539+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.976020+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.979498+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.980215+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.980721+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.981162+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.981182+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.982982+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.983453+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.983503+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.983503+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.983944+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:56.998193+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:57.000408+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:57.000914+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:57.000949+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:57.001391+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:57.077256+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:57.415963+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:57.416419+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:57.417546+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.728759+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.738743+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.738768+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.739319+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.739460+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.748747+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.748772+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.751624+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.760750+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.760770+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:10:59.865089+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:00.009197+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:00.584988+00:00", "trade", 13.1896, 19.0]
["2026-09-11T19:11:01.090831+00:00", "trade", 13.195, 2.0]
["2026-09-11T19:11:01.180826+00:00", "trade", 13.195, 158.0]
["2026-09-11T19:11:01.180826+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:11:01.181331+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:11:01.181373+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:01.181388+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:01.181393+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:01.181398+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:01.181408+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:01.181408+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:01.181413+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:01.181498+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:11:01.181508+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:11:01.181593+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:11:01.181623+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.181789+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.181859+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.182009+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.182009+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.182109+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.182450+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.182540+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.183628+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.183628+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.184109+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.184209+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.184690+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.204458+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.208622+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.283135+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.801264+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:01.801294+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:02.242153+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:11:02.242208+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:11:02.242715+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.242720+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:11:02.242770+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.242790+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.242800+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.242820+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.243141+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:11:02.243171+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:11:02.243201+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:11:02.243231+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:11:02.243266+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.243291+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.243712+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.243822+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.243953+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.243972+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.281863+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.282329+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.282384+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.282780+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.282820+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.283261+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.350361+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.350847+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.350847+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.351363+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.514926+00:00", "trade", 13.1957, 40.0]
["2026-09-11T19:11:02.516291+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.646265+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:02.977574+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:03.049409+00:00", "trade", 13.1831, 36.0]
["2026-09-11T19:11:03.171606+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:03.171877+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:03.177224+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:03.186722+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:03.196721+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:03.196746+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:03.197473+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:04.190382+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:04.484728+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:04.486462+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:04.634089+00:00", "trade", 13.1923, 1.0]
["2026-09-11T19:11:05.329107+00:00", "trade", 13.1972, 3.0]
["2026-09-11T19:11:05.378075+00:00", "trade", 13.1986, 1.0]
["2026-09-11T19:11:05.584673+00:00", "trade", 13.164, 100.0]
["2026-09-11T19:11:06.105694+00:00", "trade", 13.19, 4.0]
["2026-09-11T19:11:06.106259+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:06.106283+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:06.106669+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:06.106820+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:06.271701+00:00", "trade", 13.1998, 8.0]
["2026-09-11T19:11:06.398282+00:00", "trade", 13.1923, 1.0]
["2026-09-11T19:11:07.045633+00:00", "trade", 13.1972, 3.0]
["2026-09-11T19:11:07.052573+00:00", "trade", 13.1972, 2.0]
["2026-09-11T19:11:07.054501+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:07.055851+00:00", "trade", 13.1972, 2.0]
["2026-09-11T19:11:07.058885+00:00", "trade", 13.1972, 2.0]
["2026-09-11T19:11:07.060807+00:00", "trade", 13.1972, 1.0]
["2026-09-11T19:11:07.063766+00:00", "trade", 13.1972, 1.0]
["2026-09-11T19:11:08.207746+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:08.208328+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:08.437138+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:09.394949+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:11:09.438773+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:11:10.007390+00:00", "trade", 13.195, 2.0]
["2026-09-11T19:11:10.431848+00:00", "trade", 13.195, 6.0]
["2026-09-11T19:11:11.243790+00:00", "trade", 13.19, 9.0]
["2026-09-11T19:11:12.039660+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:12.039690+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:12.040036+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:12.040232+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:12.335610+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:13.588106+00:00", "trade", 13.195, 5.0]
["2026-09-11T19:11:13.825121+00:00", "trade", 13.1973, 1.0]
["2026-09-11T19:11:14.600078+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:11:14.600367+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:14.600402+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:14.600703+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:14.600708+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:14.600933+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:15.845370+00:00", "trade", 13.1923, 1.0]
["2026-09-11T19:11:16.020388+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:16.020413+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:16.061329+00:00", "trade", 13.1923, 1.0]
["2026-09-11T19:11:16.439260+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:16.572516+00:00", "trade", 13.1923, 1.0]
["2026-09-11T19:11:17.220358+00:00", "trade", 13.1916, 1.0]
["2026-09-11T19:11:17.379521+00:00", "trade", 13.19, 394.0]
["2026-09-11T19:11:17.379704+00:00", "trade", 13.19, 1400.0]
["2026-09-11T19:11:17.380459+00:00", "trade", 13.19, 206.0]
["2026-09-11T19:11:17.380651+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:17.381133+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:17.413027+00:00", "trade", 13.1923, 1.0]
["2026-09-11T19:11:17.515291+00:00", "trade", 13.19, 37.0]
["2026-09-11T19:11:17.515333+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:11:17.517307+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:17.518259+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:17.518259+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:17.520780+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:17.521231+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:18.887419+00:00", "trade", 13.1923, 1.0]
["2026-09-11T19:11:19.540388+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:19.540850+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:19.541712+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:19.542258+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:19.641229+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:22.713729+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:26.638349+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:11:26.638653+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:11:26.638884+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:26.639471+00:00", "trade", 13.1904, 31.0]
["2026-09-11T19:11:27.257661+00:00", "trade", 13.195, 5500.0]
["2026-09-11T19:11:27.301342+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:27.301342+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:27.301798+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:27.911339+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:27.911865+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:28.062749+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:28.085374+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:28.086010+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:28.206297+00:00", "trade", 13.174, 19.0]
["2026-09-11T19:11:28.515232+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:28.807988+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:11:29.104740+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:29.401306+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:29.401918+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:29.403882+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:30.009234+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:30.158389+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:30.159231+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:31.901253+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:31.996353+00:00", "trade", 13.1923, 1.0]
["2026-09-11T19:11:32.078781+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:32.375046+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:34.459940+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:34.459965+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:34.460086+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:34.460306+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:34.460487+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:34.678276+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:34.678892+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:34.683808+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:35.347763+00:00", "trade", 13.1956, 1.0]
["2026-09-11T19:11:36.273704+00:00", "trade", 13.1935, 16.0]
["2026-09-11T19:11:36.804645+00:00", "trade", 13.1784, 100.0]
["2026-09-11T19:11:37.142342+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:37.142793+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:37.546800+00:00", "trade", 13.1784, 2.0]
["2026-09-11T19:11:37.548168+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:37.598222+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:37.793423+00:00", "trade", 13.195, 14.0]
["2026-09-11T19:11:37.794765+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:38.033461+00:00", "trade", 13.1784, 3.0]
["2026-09-11T19:11:38.166570+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:38.474108+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:38.504340+00:00", "trade", 13.1956, 6.0]
["2026-09-11T19:11:38.510420+00:00", "trade", 13.1956, 3.0]
["2026-09-11T19:11:38.513051+00:00", "trade", 13.1956, 2.0]
["2026-09-11T19:11:38.515196+00:00", "trade", 13.1956, 2.0]
["2026-09-11T19:11:38.518025+00:00", "trade", 13.1956, 1.0]
["2026-09-11T19:11:38.574862+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:39.101111+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:39.301402+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:39.312015+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:11:39.312586+00:00", "trade", 13.195, 8.0]
["2026-09-11T19:11:39.903731+00:00", "trade", 13.197, 14.0]
["2026-09-11T19:11:39.903758+00:00", "trade", 13.197, 14.0]
["2026-09-11T19:11:40.824186+00:00", "trade", 13.1984, 1.0]
["2026-09-11T19:11:40.831310+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:11:41.646967+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:41.647333+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:43.395991+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:43.396011+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:43.396437+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:43.396542+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:44.051903+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:44.243364+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:46.335029+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:47.179893+00:00", "trade", 13.195, 38.0]
["2026-09-11T19:11:47.182968+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:47.183776+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:11:49.650750+00:00", "trade", 13.195, 1000.0]
["2026-09-11T19:11:49.651878+00:00", "trade", 13.195, 15.0]
["2026-09-11T19:11:50.651825+00:00", "trade", 13.19, 26.0]
["2026-09-11T19:11:51.653058+00:00", "trade", 13.195, 13.0]
["2026-09-11T19:11:52.146452+00:00", "trade", 13.2, 11.0]
["2026-09-11T19:11:52.146494+00:00", "trade", 13.2, 36.0]
["2026-09-11T19:11:52.420744+00:00", "trade", 13.2, 23.0]
["2026-09-11T19:11:53.153905+00:00", "trade", 13.195, 1000.0]
["2026-09-11T19:11:53.155023+00:00", "trade", 13.19, 15.0]
["2026-09-11T19:11:53.155227+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:53.200515+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:53.200545+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:53.201096+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:53.201266+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:53.201557+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:53.409091+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:53.409362+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:53.409668+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:54.154967+00:00", "trade", 13.195, 28.0]
["2026-09-11T19:11:55.156051+00:00", "trade", 13.195, 14.0]
["2026-09-11T19:11:57.053517+00:00", "trade", 13.1977, 1.0]
["2026-09-11T19:11:57.439422+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:57.439768+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:57.440104+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:57.440876+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:57.545986+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:58.056752+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:58.135700+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:58.196309+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:58.513710+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:58.513780+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:58.514602+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:58.514752+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:58.514843+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:11:59.739077+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.009261+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.020399+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:12:00.021557+00:00", "trade", 13.195, 6.0]
["2026-09-11T19:12:00.061465+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:12:00.061468+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061468+00:00", "trade", 13.2, 72.0]
["2026-09-11T19:12:00.061483+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:12:00.061486+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:12:00.061489+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061489+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061543+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061550+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061550+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061550+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061550+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061550+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061553+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061553+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:12:00.061555+00:00", "trade", 13.2, 1000.0]
["2026-09-11T19:12:00.061555+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061558+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:12:00.061565+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061570+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061570+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061575+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061585+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061589+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061590+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061631+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061635+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:12:00.061716+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:12:00.061717+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:12:00.061796+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:12:00.061851+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.061992+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062187+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062197+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062247+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062267+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062267+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062282+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062432+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062487+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062913+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.062964+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.063064+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.063385+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.063500+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.064793+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.066988+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.084521+00:00", "trade", 13.1791, 100.0]
["2026-09-11T19:12:00.086454+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.086454+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.162463+00:00", "trade", 13.205, 8.0]
["2026-09-11T19:12:00.163548+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.167630+00:00", "trade", 13.205, 15.0]
["2026-09-11T19:12:00.313766+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.352137+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.409584+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.752636+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.928334+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.986207+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:00.986698+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:01.163571+00:00", "trade", 13.205, 28.0]
["2026-09-11T19:12:01.198322+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:01.239470+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:01.727457+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:01.727667+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:01.728153+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:01.893562+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:01.894619+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:01.895081+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:02.163548+00:00", "trade", 13.2, 23.0]
["2026-09-11T19:12:02.164101+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:03.671371+00:00", "trade", 13.18, 33.0]
["2026-09-11T19:12:03.700855+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:03.700860+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:06.275703+00:00", "trade", 13.1978, 11.0]
["2026-09-11T19:12:06.588159+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:07.559361+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:12:10.732847+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:10.733314+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:10.827678+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:10.828290+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:10.848144+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:12:10.848332+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:10.848999+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:11.021419+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:11.021444+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:11.676524+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:11.975711+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:11.979115+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:14.386308+00:00", "trade", 13.18, 15.0]
["2026-09-11T19:12:14.393477+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:12:14.562265+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:14.562375+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:14.562957+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:14.565713+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:14.747350+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:14.747796+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:14.830378+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:15.847565+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:15.857900+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:16.496335+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:16.542389+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:16.986707+00:00", "trade", 13.21, 97.0]
["2026-09-11T19:12:17.508860+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:18.416160+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:18.416612+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:18.417088+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:18.454101+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:18.454532+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:18.665520+00:00", "trade", 13.1963, 3.0]
["2026-09-11T19:12:18.673414+00:00", "trade", 13.1963, 2.0]
["2026-09-11T19:12:18.675913+00:00", "trade", 13.1963, 9.0]
["2026-09-11T19:12:19.126191+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:19.539479+00:00", "trade", 13.2084, 24.0]
["2026-09-11T19:12:20.548903+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:20.670302+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:20.681228+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:20.682025+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:20.682416+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:20.684185+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:20.997692+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:21.025825+00:00", "trade", 13.21, 134.0]
["2026-09-11T19:12:21.726827+00:00", "trade", 13.2001, 10.0]
["2026-09-11T19:12:22.993534+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.436761+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.437733+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.530713+00:00", "trade", 13.1961, 14.0]
["2026-09-11T19:12:25.530788+00:00", "trade", 13.1961, 14.0]
["2026-09-11T19:12:25.532028+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.597483+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.601032+00:00", "trade", 13.205, 158.0]
["2026-09-11T19:12:25.601161+00:00", "trade", 13.205, 316.0]
["2026-09-11T19:12:25.602235+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.613473+00:00", "trade", 13.205, 316.0]
["2026-09-11T19:12:25.615857+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.662017+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:12:25.663013+00:00", "trade", 13.205, 82.0]
["2026-09-11T19:12:25.671436+00:00", "trade", 13.205, 90.0]
["2026-09-11T19:12:25.672056+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.672086+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.672582+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.672848+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.673625+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.681149+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:12:25.681176+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:12:25.681194+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:12:25.681739+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.698063+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:25.698614+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.017599+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.064977+00:00", "trade", 13.205, 80.0]
["2026-09-11T19:12:26.065578+00:00", "trade", 13.205, 236.0]
["2026-09-11T19:12:26.065979+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.066113+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:12:26.066124+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.066515+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.066535+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.066560+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.067097+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.067292+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:26.088360+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:12:26.102115+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:12:26.115190+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:12:26.115241+00:00", "trade", 13.205, 10.0]
["2026-09-11T19:12:26.653789+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:27.801050+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:27.801100+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:27.801737+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:27.896688+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:28.065249+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:28.065801+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:28.066141+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:28.265342+00:00", "trade", 13.1996, 2.0]
["2026-09-11T19:12:28.685351+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:28.686082+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:29.265311+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:29.278102+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:29.285491+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:12:29.800480+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:29.940659+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:30.009293+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:31.917821+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:12:32.187737+00:00", "trade", 13.1969, 66.0]
["2026-09-11T19:12:32.939211+00:00", "trade", 13.205, 4.0]
["2026-09-11T19:12:35.369183+00:00", "trade", 13.1998, 1.0]
["2026-09-11T19:12:36.277706+00:00", "trade", 13.2059, 4.0]
["2026-09-11T19:12:36.516682+00:00", "trade", 13.21, 65.0]
["2026-09-11T19:12:37.549043+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:12:37.549675+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:37.549731+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:37.549766+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:37.663321+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:40.311727+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:40.314192+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:40.990032+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:40.990082+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:42.751225+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:43.257237+00:00", "trade", 13.1999, 14.0]
["2026-09-11T19:12:45.558444+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:45.559426+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:45.559932+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:45.726228+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:45.901971+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:46.126479+00:00", "trade", 13.1999, 15.0]
["2026-09-11T19:12:47.034949+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:47.074859+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:47.971995+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:47.972667+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:48.190134+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:48.190180+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:48.525245+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:12:48.634573+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:48.643659+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:48.643674+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:50.152873+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:50.154872+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:50.825810+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:52.394234+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:52.394249+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:52.399732+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:54.799471+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:54.799957+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:54.807615+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:54.831482+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:54.995773+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:55.356331+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:55.359775+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:55.561124+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:55.565324+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:55.665964+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:55.666430+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:56.848176+00:00", "trade", 13.205, 400.0]
["2026-09-11T19:12:57.645104+00:00", "trade", 13.1968, 5.0]
["2026-09-11T19:12:58.622262+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:58.836217+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:59.653402+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:59.654415+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:59.654535+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:59.657848+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:12:59.669215+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.009325+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.199863+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.200309+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.224715+00:00", "trade", 13.1817, 100.0]
["2026-09-11T19:13:00.694852+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.694852+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.733800+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.823343+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.823869+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.824290+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:00.837516+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:01.694512+00:00", "trade", 13.205, 8.0]
["2026-09-11T19:13:01.694614+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:13:01.780448+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:13:03.006184+00:00", "trade", 13.2052, 1.0]
["2026-09-11T19:13:04.458967+00:00", "trade", 13.2014, 660.0]
["2026-09-11T19:13:04.535427+00:00", "trade", 13.2014, 1.0]
["2026-09-11T19:13:05.035551+00:00", "trade", 13.205, 44.0]
["2026-09-11T19:13:06.104913+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:06.279706+00:00", "trade", 13.2034, 3.0]
["2026-09-11T19:13:06.684839+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:13:06.686592+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:06.828386+00:00", "trade", 13.205, 14.0]
["2026-09-11T19:13:07.554907+00:00", "trade", 13.205, 9.0]
["2026-09-11T19:13:07.555978+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:07.600453+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:07.600534+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:07.601075+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:07.601356+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:07.602954+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:08.467237+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:08.467398+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:08.467999+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:08.470555+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:08.470690+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:08.471036+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:08.557467+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:08.557467+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:09.175894+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:09.247510+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:10.120444+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:13:10.120513+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:10.121050+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:10.121456+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:10.346887+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:12.391253+00:00", "trade", 13.2077, 1.0]
["2026-09-11T19:13:12.653344+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:12.653755+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:12.653775+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:12.867338+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:14.103941+00:00", "trade", 13.1922, 100.0]
["2026-09-11T19:13:14.244526+00:00", "trade", 13.1971, 5.0]
["2026-09-11T19:13:14.505423+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:15.136717+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:13:15.139445+00:00", "trade", 13.205, 9.0]
["2026-09-11T19:13:15.139633+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:15.975396+00:00", "trade", 13.205, 4.0]
["2026-09-11T19:13:15.975757+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:13:21.174168+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:13:21.174236+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:21.178279+00:00", "trade", 13.205, 76.0]
["2026-09-11T19:13:24.180023+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:24.180524+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:24.180970+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:24.185947+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:24.582010+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:24.792381+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:25.111731+00:00", "trade", 13.205, 18.0]
["2026-09-11T19:13:25.534182+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:25.534187+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:25.534422+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:25.534984+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:25.848184+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:25.848665+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:25.904662+00:00", "trade", 13.2045, 4.0]
["2026-09-11T19:13:25.911617+00:00", "trade", 13.2045, 1.0]
["2026-09-11T19:13:25.913214+00:00", "trade", 13.2045, 3.0]
["2026-09-11T19:13:25.915890+00:00", "trade", 13.2045, 7.0]
["2026-09-11T19:13:26.906725+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:29.504500+00:00", "trade", 13.182, 100.0]
["2026-09-11T19:13:30.009367+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:31.662212+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:31.710056+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:32.671409+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:13:33.178975+00:00", "trade", 13.2016, 1.0]
["2026-09-11T19:13:34.765772+00:00", "trade", 13.2036, 1.0]
["2026-09-11T19:13:35.395583+00:00", "trade", 13.2036, 1.0]
["2026-09-11T19:13:35.632739+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:13:36.281708+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:13:38.005060+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:13:40.283969+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:40.284325+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:40.284415+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:41.672330+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:44.148155+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:44.148631+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:44.149057+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:48.715023+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:48.747080+00:00", "trade", 13.205, 3000.0]
["2026-09-11T19:13:48.748422+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:54.137802+00:00", "trade", 13.205, 9.0]
["2026-09-11T19:13:54.969750+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:54.970206+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:55.315423+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:55.613072+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:13:57.066703+00:00", "trade", 13.1847, 1.0]
["2026-09-11T19:13:57.072071+00:00", "trade", 13.1847, 12.0]
["2026-09-11T19:13:58.195239+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:58.195675+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:13:59.533771+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:00.009394+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:02.741243+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:02.838778+00:00", "trade", 13.205, 13.0]
["2026-09-11T19:14:03.353541+00:00", "trade", 13.205, 3500.0]
["2026-09-11T19:14:03.793698+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:03.794160+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:03.942944+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:06.283708+00:00", "trade", 13.205, 13.0]
["2026-09-11T19:14:08.391069+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.420349+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.422750+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.423772+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.425381+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.430528+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.430954+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.431415+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.436426+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:14:08.437265+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:14:08.460194+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.460640+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:08.599085+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:10.104349+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:10.284473+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:10.487701+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:10.645652+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:10.646545+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:10.657496+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:10.658012+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:12.474313+00:00", "trade", 13.2016, 1.0]
["2026-09-11T19:14:12.474677+00:00", "trade", 13.2016, 1.0]
["2026-09-11T19:14:13.200185+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:13.200335+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:13.519304+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:13.580866+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:14.085192+00:00", "trade", 13.205, 3.0]
["2026-09-11T19:14:14.374771+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:14.374876+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:14.374966+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:14.375378+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:16.207732+00:00", "trade", 13.205, 15.0]
["2026-09-11T19:14:17.699637+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:17.699938+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:17.804769+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:14:17.806101+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:18.078300+00:00", "trade", 13.205, 122.0]
["2026-09-11T19:14:18.258077+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:18.258458+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:18.258639+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:14:18.258708+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:18.259119+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:18.259119+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:18.259119+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:18.259199+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:18.389147+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:14:18.390482+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:20.276272+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:20.831434+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.661856+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.705675+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.706432+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.707033+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.736501+00:00", "trade", 13.205, 23.0]
["2026-09-11T19:14:21.737531+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.738759+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.738844+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.739731+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:21.740187+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:22.055954+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.228255+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.270706+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.271067+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.280670+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.424397+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.525152+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.682898+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.693618+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.850712+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.851314+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:23.851635+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:24.090563+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:24.090869+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:24.852543+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:26.590561+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:26.730464+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:28.023476+00:00", "trade", 13.205, 16.0]
["2026-09-11T19:14:28.033923+00:00", "trade", 13.205, 11.0]
["2026-09-11T19:14:28.102113+00:00", "trade", 13.205, 27.0]
["2026-09-11T19:14:28.102604+00:00", "trade", 13.205, 17.0]
["2026-09-11T19:14:28.118755+00:00", "trade", 13.205, 36.0]
["2026-09-11T19:14:28.128653+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:29.543914+00:00", "trade", 13.205, 109.0]
["2026-09-11T19:14:29.725243+00:00", "trade", 13.208, 19.0]
["2026-09-11T19:14:30.009421+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:30.995699+00:00", "trade", 13.21, 146.0]
["2026-09-11T19:14:30.995702+00:00", "trade", 13.21, 17.0]
["2026-09-11T19:14:30.996295+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:30.996977+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:30.997017+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.055957+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.059516+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.349997+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.359415+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:14:31.359415+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:14:31.359424+00:00", "trade", 13.21, 28.0]
["2026-09-11T19:14:31.359440+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.359896+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.359921+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.359931+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.359931+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.360347+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.360347+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.427392+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.428138+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.730458+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.890705+00:00", "trade", 13.21, 72.0]
["2026-09-11T19:14:31.890705+00:00", "trade", 13.21, 28.0]
["2026-09-11T19:14:31.891146+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.891161+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:31.891612+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:32.711935+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:33.113230+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:33.158433+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:14:33.158433+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:33.159004+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:33.159024+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:33.159471+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:33.159551+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:33.563718+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:34.248794+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:34.786795+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:34.786920+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:34.787291+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:34.787341+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:34.787452+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:34.902806+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:34.903287+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:35.417787+00:00", "trade", 13.2053, 1.0]
["2026-09-11T19:14:36.285708+00:00", "trade", 13.2073, 2.0]
["2026-09-11T19:14:39.327516+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:39.893031+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:14:39.979268+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.035883+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.035961+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:14:40.035988+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.035988+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.036013+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.036138+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.036233+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.036539+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.036800+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.036890+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.036975+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.037005+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.038218+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:40.220532+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:41.055926+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:41.056432+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:41.056949+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:41.562487+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:44.147497+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:45.149788+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:45.410138+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:45.410429+00:00", "trade", 13.205, 6.0]
["2026-09-11T19:14:46.271218+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:46.271664+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:46.272100+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:46.272742+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:46.395624+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:46.396061+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:46.410000+00:00", "trade", 13.205, 2.0]
["2026-09-11T19:14:46.411906+00:00", "trade", 13.205, 3.0]
["2026-09-11T19:14:46.618816+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:46.852082+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:14:47.367057+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:47.410052+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:14:47.410975+00:00", "trade", 13.205, 3.0]
["2026-09-11T19:14:48.163639+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:48.164105+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:48.642314+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:14:48.642409+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:51.046183+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:14:53.795513+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:53.795568+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:53.795924+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:53.796109+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:53.870090+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:54.033184+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:54.033695+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:56.468636+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:14:56.468682+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:57.321598+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:57.784595+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:57.784676+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:57.785021+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:57.994575+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:57.994671+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:57.999212+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:57.999873+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.014398+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.014478+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.014479+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:14:58.015099+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.213517+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.245669+00:00", "trade", 13.1882, 50.0]
["2026-09-11T19:14:58.247026+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.490386+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.493864+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.494235+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.494701+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.495157+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.526076+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.753031+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.753918+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.753923+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.791803+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:58.814533+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:59.146603+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:59.149868+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:14:59.149896+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:59.150447+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:59.421187+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:14:59.725083+00:00", "trade", 13.1882, 100.0]
["2026-09-11T19:15:00.006791+00:00", "trade", 13.2049, 62.0]
["2026-09-11T19:15:00.009433+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:00.076347+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:00.109310+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:00.109952+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:00.147216+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:00.147852+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:00.211032+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:00.211223+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:00.604254+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.238334+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.238635+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.238785+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.238896+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.239953+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.266642+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.267810+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.268286+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.299520+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.299866+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.377616+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.668549+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:02.669461+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.202635+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.202705+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.246008+00:00", "trade", 13.1998, 6.0]
["2026-09-11T19:15:03.250822+00:00", "trade", 13.1998, 5.0]
["2026-09-11T19:15:03.251051+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.251502+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.252093+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.252243+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.252699+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.253949+00:00", "trade", 13.1998, 2.0]
["2026-09-11T19:15:03.297401+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.312407+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.313659+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.314672+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.327016+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:03.918996+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:04.020913+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:04.021044+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:04.935822+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:04.935827+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:04.935902+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:04.935987+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:04.936428+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:05.286065+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:05.286627+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:05.287003+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:05.927157+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:05.927448+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:05.927603+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:06.287704+00:00", "trade", 13.2024, 2.0]
["2026-09-11T19:15:06.879389+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:07.680246+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:07.680421+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:07.680872+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:07.815708+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:07.815790+00:00", "trade", 13.21, 79.0]
["2026-09-11T19:15:07.815793+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:15:07.815796+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:15:07.815796+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:15:07.815799+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:15:07.815799+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:15:07.815802+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:15:07.815802+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:15:07.815819+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:07.815868+00:00", "trade", 13.21, 400.0]
["2026-09-11T19:15:07.815869+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:15:07.815909+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:15:07.815939+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:15:07.815941+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:15:07.815944+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:15:07.815964+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:15:07.816024+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:15:07.816119+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:15:07.816255+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:15:07.816320+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.816442+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:15:07.816475+00:00", "trade", 13.21, 74.0]
["2026-09-11T19:15:07.816495+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.816756+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.816786+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.816906+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.816991+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.818410+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.818520+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.818926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.819387+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.819848+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.820074+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.822688+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:15:07.824925+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.849768+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:15:07.850471+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.851438+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.853629+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.854070+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.854095+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:07.863963+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:08.185278+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:08.462954+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:08.704874+00:00", "trade", 13.2072, 1.0]
["2026-09-11T19:15:08.965156+00:00", "trade", 13.1889, 1.0]
["2026-09-11T19:15:09.456385+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:09.458199+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:09.458620+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:09.593040+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:10.469542+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:10.469988+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:11.193962+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:11.194403+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:12.576749+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:12.863411+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:12.934827+00:00", "trade", 13.215, 60.0]
["2026-09-11T19:15:13.572314+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:13.622208+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:13.625957+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:13.733398+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:13.734345+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:13.736230+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:13.736701+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.593246+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.593467+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.593792+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.594339+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.594514+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.596529+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.596995+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.597471+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.684824+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.686558+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:15.687024+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.035278+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.035278+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.584364+00:00", "trade", 13.2058, 4.0]
["2026-09-11T19:15:16.587819+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.588034+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.588070+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.589834+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.600289+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.858052+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.861410+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.861987+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.862102+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.862473+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.862919+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:16.866237+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.023206+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.023291+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.023561+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.024569+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.025696+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.126852+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.246312+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.484108+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.485035+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.488047+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:17.540081+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:18.886161+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:18.886607+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:18.886843+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:18.887133+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:18.888456+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:18.889975+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:18.914814+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:19.026049+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:19.188140+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:19.699558+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:19.700049+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:19.702354+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.034114+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.523003+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.523184+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.524191+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.524236+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.524717+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.524717+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.649459+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.649895+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:20.649925+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.028850+00:00", "trade", 13.22, 161.0]
["2026-09-11T19:15:21.028919+00:00", "trade", 13.22, 84.0]
["2026-09-11T19:15:21.029439+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.029519+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.030196+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.056609+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.140488+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.399575+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:15:21.399625+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.400492+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.400492+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.400558+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.400999+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.401219+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.403921+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.435932+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:21.466563+00:00", "trade", 13.2086, 2.0]
["2026-09-11T19:15:21.772553+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:22.021321+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:22.032883+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:22.399626+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:22.688980+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:22.761944+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:23.964337+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.057258+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.057414+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.057864+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.058155+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.058376+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.059343+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.081516+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.084307+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.084748+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.086914+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:24.201126+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:25.272580+00:00", "trade", 13.215, 15.0]
["2026-09-11T19:15:25.455898+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:25.456509+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:25.456835+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:25.456971+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:25.465781+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:25.698208+00:00", "trade", 13.1892, 100.0]
["2026-09-11T19:15:25.833953+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:26.035348+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:26.035508+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:26.056854+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.082882+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.082892+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.082962+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.083789+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.084044+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.086545+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.124942+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.417193+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:27.991866+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:29.388301+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:29.404424+00:00", "trade", 13.1892, 3.0]
["2026-09-11T19:15:30.009455+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:30.409567+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:31.435625+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:31.447604+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:31.447624+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:31.520196+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:32.070231+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:32.448181+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:34.331064+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:34.344847+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:34.712928+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:34.713404+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:34.968251+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:35.438317+00:00", "trade", 13.2087, 1.0]
["2026-09-11T19:15:35.762131+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:35.791436+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:35.865887+00:00", "trade", 13.2184, 3.0]
["2026-09-11T19:15:35.877218+00:00", "trade", 13.2199, 1.0]
["2026-09-11T19:15:35.924277+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:36.224271+00:00", "trade", 13.1894, 6.0]
["2026-09-11T19:15:36.289701+00:00", "trade", 13.2119, 5.0]
["2026-09-11T19:15:36.939254+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:36.939379+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:37.144574+00:00", "trade", 13.1894, 31.0]
["2026-09-11T19:15:37.145214+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:37.150910+00:00", "trade", 13.1894, 6.0]
["2026-09-11T19:15:37.240706+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:37.703662+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:15:37.703699+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:37.704180+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:37.704180+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:38.341703+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:42.438923+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:42.444864+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:15:42.445398+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:42.601329+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:43.655757+00:00", "trade", 13.2184, 20.0]
["2026-09-11T19:15:44.162095+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:44.162286+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:44.665700+00:00", "trade", 13.1895, 11.0]
["2026-09-11T19:15:45.758468+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:15:45.759459+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:45.798326+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:46.056591+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:46.758528+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:49.483044+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:49.483445+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:49.483485+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:49.483926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.015487+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.016058+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.016063+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.016494+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.016960+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.016970+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.019461+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.024092+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.024092+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.029044+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.135037+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.193466+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.199209+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.199239+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.199696+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:50.411339+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:51.124390+00:00", "trade", 13.1914, 35.0]
["2026-09-11T19:15:53.024972+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:53.025438+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:53.397760+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:53.398236+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:54.987755+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:54.987755+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:55.435346+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:55.436023+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:55.436243+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:55.436454+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:55.835113+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:55.837560+00:00", "trade", 13.215, 80.0]
["2026-09-11T19:15:56.074848+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:56.074869+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:56.074909+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:56.262781+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:56.730364+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:58.993823+00:00", "trade", 13.218, 100.0]
["2026-09-11T19:15:58.995056+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:58.995497+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:59.607482+00:00", "trade", 13.2184, 20.0]
["2026-09-11T19:15:59.608818+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:15:59.843877+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:00.009482+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.035249+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.036782+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.036797+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.036958+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.037284+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.037519+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.057527+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.106146+00:00", "trade", 13.1933, 10.0]
["2026-09-11T19:16:01.518800+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.816945+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.818373+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.902402+00:00", "trade", 13.22, 1400.0]
["2026-09-11T19:16:01.902443+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:01.902995+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:02.892489+00:00", "trade", 13.202, 38.0]
["2026-09-11T19:16:03.060095+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:03.060461+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:03.382302+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:05.604757+00:00", "trade", 13.1939, 50.0]
["2026-09-11T19:16:05.610886+00:00", "trade", 13.1939, 14.0]
["2026-09-11T19:16:06.019995+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:16:06.291701+00:00", "trade", 13.2197, 4.0]
["2026-09-11T19:16:06.325760+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:07.444308+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:07.445285+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:07.937207+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.521498+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.522555+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.522555+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.550081+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.935183+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.935929+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.936200+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.936381+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.936381+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.937112+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.937904+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.939368+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.939834+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.948139+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.961340+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.961340+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.961343+00:00", "trade", 13.21, 5.0]
["2026-09-11T19:16:08.961490+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:16:08.961499+00:00", "trade", 13.21, 637.0]
["2026-09-11T19:16:08.961500+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.961503+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961503+00:00", "trade", 13.21, 5.0]
["2026-09-11T19:16:08.961509+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961509+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961512+00:00", "trade", 13.21, 38.0]
["2026-09-11T19:16:08.961514+00:00", "trade", 13.21, 30.0]
["2026-09-11T19:16:08.961517+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961578+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:16:08.961611+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.961647+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961660+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:16:08.961662+00:00", "trade", 13.21, 10.0]
["2026-09-11T19:16:08.961662+00:00", "trade", 13.21, 50.0]
["2026-09-11T19:16:08.961666+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:16:08.961677+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961681+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:16:08.961751+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:16:08.961752+00:00", "trade", 13.21, 9.0]
["2026-09-11T19:16:08.961752+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:16:08.961758+00:00", "trade", 13.21, 80.0]
["2026-09-11T19:16:08.961758+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961761+00:00", "trade", 13.21, 60.0]
["2026-09-11T19:16:08.961765+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961765+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961767+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961770+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961773+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961773+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:16:08.961779+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961782+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:16:08.961788+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:16:08.961916+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:16:08.961956+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.961977+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962012+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962067+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962197+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962218+00:00", "trade", 13.21, 4.0]
["2026-09-11T19:16:08.962308+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:16:08.962337+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962458+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962523+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962568+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962583+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962603+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.962658+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.963039+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.963074+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.963445+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.963575+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.963746+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.964202+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.964447+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:16:08.965719+00:00", "trade", 13.2, 78.0]
["2026-09-11T19:16:08.965721+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.965731+00:00", "trade", 13.2, 104.0]
["2026-09-11T19:16:08.965734+00:00", "trade", 13.2, 48.0]
["2026-09-11T19:16:08.965737+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:16:08.965737+00:00", "trade", 13.2, 24.0]
["2026-09-11T19:16:08.965740+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.965740+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.965785+00:00", "trade", 13.2, 180.0]
["2026-09-11T19:16:08.965794+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.965797+00:00", "trade", 13.2, 5.0]
["2026-09-11T19:16:08.965797+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.965803+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.965803+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.965809+00:00", "trade", 13.2, 9.0]
["2026-09-11T19:16:08.965830+00:00", "trade", 13.2, 25.0]
["2026-09-11T19:16:08.965841+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:16:08.965881+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:16:08.965886+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:16:08.966001+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.966004+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.966007+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:16:08.966008+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:16:08.966046+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:16:08.966076+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966171+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966478+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966502+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966548+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966548+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966563+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966578+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966608+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966643+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966673+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966738+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966773+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966898+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.966913+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.967049+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.967054+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.967114+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.967184+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.967374+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.967420+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.967620+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.967861+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:08.970487+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:09.045423+00:00", "trade", 13.195, 19.0]
["2026-09-11T19:16:09.054027+00:00", "trade", 13.195, 81.0]
["2026-09-11T19:16:09.408404+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:09.685890+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:09.766708+00:00", "trade", 13.195, 20.0]
["2026-09-11T19:16:09.787126+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:09.787562+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:09.844429+00:00", "trade", 13.1947, 24.0]
["2026-09-11T19:16:09.844994+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:10.147639+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:10.226628+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:10.605069+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:11.846148+00:00", "trade", 13.195, 2.0]
["2026-09-11T19:16:11.846517+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:16:12.683026+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:12.684796+00:00", "trade", 13.2105, 1.0]
["2026-09-11T19:16:13.995691+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:13.995711+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:13.996117+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:13.996613+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.056692+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.057153+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.057203+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.305329+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.307439+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.384086+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.555068+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.555634+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.623797+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:14.624258+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:15.236101+00:00", "trade", 13.1944, 50.0]
["2026-09-11T19:16:15.602888+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:15.603494+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:15.603950+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:15.736461+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:15.736531+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:16.056683+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:16.702155+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:16.702611+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:16.703338+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:18.058885+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:18.059372+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:18.085664+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:18.675884+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:18.913315+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:18.913816+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:18.957926+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:19.076849+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:19.077360+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:19.078904+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:19.306401+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:20.083586+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:20.186355+00:00", "trade", 13.2103, 1.0]
["2026-09-11T19:16:21.208424+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:21.208524+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:21.208524+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:21.208890+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:21.323332+00:00", "trade", 13.195, 47.0]
["2026-09-11T19:16:21.645047+00:00", "trade", 13.1948, 100.0]
["2026-09-11T19:16:23.415399+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:23.415880+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:23.415915+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:23.416216+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:24.139272+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:24.139307+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:24.139748+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:24.168717+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:25.660230+00:00", "trade", 13.2097, 1.0]
["2026-09-11T19:16:26.110069+00:00", "trade", 13.19, 50.0]
["2026-09-11T19:16:26.900927+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:26.934056+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:27.162129+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:27.162611+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:28.057471+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:28.057857+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:28.057902+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:29.512549+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:16:29.512771+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:29.513934+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:29.514375+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:30.009509+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:30.831245+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:30.831706+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:32.174874+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:32.175671+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:32.198647+00:00", "trade", 13.19, 30.0]
["2026-09-11T19:16:32.199989+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:32.733103+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:32.733519+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:32.894553+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:33.254304+00:00", "trade", 13.195, 12.0]
["2026-09-11T19:16:35.322728+00:00", "trade", 13.195, 11.0]
["2026-09-11T19:16:35.459803+00:00", "trade", 13.2094, 1.0]
["2026-09-11T19:16:35.973026+00:00", "trade", 13.195, 20.0]
["2026-09-11T19:16:36.293707+00:00", "trade", 13.2054, 9.0]
["2026-09-11T19:16:37.172187+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:37.365028+00:00", "trade", 13.1949, 100.0]
["2026-09-11T19:16:37.487077+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:37.487538+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:37.644619+00:00", "trade", 13.2091, 2.0]
["2026-09-11T19:16:38.424273+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:38.424710+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:39.153149+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:39.153590+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:39.433912+00:00", "trade", 13.2093, 1.0]
["2026-09-11T19:16:43.064748+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:16:46.804722+00:00", "trade", 13.195, 17.0]
["2026-09-11T19:16:47.424435+00:00", "trade", 13.195, 17.0]
["2026-09-11T19:16:48.102910+00:00", "trade", 13.193, 200.0]
["2026-09-11T19:16:50.739603+00:00", "trade", 13.1916, 80.0]
["2026-09-11T19:16:51.196396+00:00", "trade", 13.195, 7.0]
["2026-09-11T19:16:53.952144+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:54.053430+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:55.493473+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:56.949610+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:56.950081+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:57.402493+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:57.977800+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:16:57.978435+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:57.978746+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:57.978826+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:57.979187+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:58.326293+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:16:59.274812+00:00", "trade", 13.1916, 1.0]
["2026-09-11T19:16:59.322744+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:17:00.009526+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:00.424591+00:00", "trade", 13.1914, 1.0]
["2026-09-11T19:17:00.427095+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:00.427541+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:00.722002+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:03.429558+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:03.429999+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:03.870218+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:03.972912+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:03.973368+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:06.295706+00:00", "trade", 13.1934, 1.0]
["2026-09-11T19:17:06.970228+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:07.929101+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:08.003924+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:08.003927+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:17:08.004220+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:08.004872+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:08.221056+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:09.723524+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:10.221609+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:10.221609+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:12.477045+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:12.477260+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:13.022623+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:13.022623+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:13.022759+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:13.124241+00:00", "trade", 13.1959, 100.0]
["2026-09-11T19:17:13.125589+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:13.431452+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:13.431968+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:14.945260+00:00", "trade", 13.1939, 3.0]
["2026-09-11T19:17:15.552963+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:15.561338+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:15.562741+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:15.567954+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:15.792348+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:16.521015+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:17:16.521023+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:16.521970+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:16.522131+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:16.522406+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:16.524080+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:16.524521+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:16.707236+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:16.707236+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:17.899179+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:17.902332+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:18.613219+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:18.614081+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:18.614532+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:18.617013+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:18.742457+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:22.793986+00:00", "trade", 13.1939, 3.0]
["2026-09-11T19:17:23.085432+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.816733+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.817119+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.817570+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.819379+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.828862+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.828882+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.829945+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.830371+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.853335+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.853355+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.860197+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:23.962415+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.018504+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.018970+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.122381+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.122386+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.134951+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.235640+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.261026+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.261467+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:24.832436+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:25.625775+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:25.626146+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:25.626552+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:25.628467+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:27.390222+00:00", "trade", 13.1959, 22.0]
["2026-09-11T19:17:27.396823+00:00", "trade", 13.1959, 15.0]
["2026-09-11T19:17:28.234019+00:00", "trade", 13.195, 471.0]
["2026-09-11T19:17:28.234383+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:17:30.009553+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:32.764632+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:32.764652+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:32.765153+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:32.765173+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:32.811193+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:32.913657+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:32.930327+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:32.948851+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:34.173863+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:34.174293+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:34.174750+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:34.177551+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:34.177912+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:34.290480+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:34.759622+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:35.490350+00:00", "trade", 13.1944, 1.0]
["2026-09-11T19:17:36.297709+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:17:37.074012+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:37.074253+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:37.224985+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:17:37.700925+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:37.818595+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:38.194731+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:38.206038+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:38.206494+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:38.344235+00:00", "trade", 13.1944, 1.0]
["2026-09-11T19:17:39.786616+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:39.786851+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:39.787282+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:39.787282+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:39.789057+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:39.915192+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:40.159499+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:40.764066+00:00", "trade", 13.196, 100.0]
["2026-09-11T19:17:41.409354+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:41.409465+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:41.409465+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:41.765246+00:00", "trade", 13.196, 10.0]
["2026-09-11T19:17:43.726413+00:00", "trade", 13.1944, 1.0]
["2026-09-11T19:17:43.731197+00:00", "trade", 13.196, 21.0]
["2026-09-11T19:17:44.435449+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:44.435885+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:44.672007+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:44.672043+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:48.024459+00:00", "trade", 13.1984, 10.0]
["2026-09-11T19:17:48.129023+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:48.129474+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:49.307670+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.531438+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.531508+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.531999+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.632870+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.740651+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.742416+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.742897+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.745889+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:50.790094+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:51.036265+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:51.038430+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:51.277013+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:51.278146+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:51.668034+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:51.993219+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:52.043694+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:52.686494+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:53.966587+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:54.065658+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:55.818464+00:00", "trade", 13.1951, 2.0]
["2026-09-11T19:17:55.820396+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:55.820496+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:55.821067+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:55.821348+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:56.285618+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:57.033484+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:57.385392+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:57.385612+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:57.534772+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:17:58.124414+00:00", "trade", 13.1984, 53.0]
["2026-09-11T19:17:58.130215+00:00", "trade", 13.1984, 15.0]
["2026-09-11T19:17:59.733061+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.009580+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.159271+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.159617+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.173569+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:00.173574+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:00.173574+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:18:00.173577+00:00", "trade", 13.2, 72.0]
["2026-09-11T19:18:00.173586+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:00.173589+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:00.173589+00:00", "trade", 13.2, 29.0]
["2026-09-11T19:18:00.173595+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.173596+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:00.173596+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:18:00.173631+00:00", "trade", 13.2, 400.0]
["2026-09-11T19:18:00.173635+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:00.173635+00:00", "trade", 13.2, 7.0]
["2026-09-11T19:18:00.173637+00:00", "trade", 13.2, 142.0]
["2026-09-11T19:18:00.173640+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:18:00.173644+00:00", "trade", 13.2, 25.0]
["2026-09-11T19:18:00.173655+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.173680+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.173680+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.173736+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.173816+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.173876+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.173916+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174031+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174312+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174397+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174437+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174452+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174512+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174527+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174532+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174557+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.174561+00:00", "trade", 13.2, 50.0]
["2026-09-11T19:18:00.174643+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:00.175120+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:00.175333+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:00.175334+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:18:00.175369+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175374+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175419+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175424+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175429+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175560+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175610+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175921+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175946+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.175961+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.176001+00:00", "trade", 13.205, 15.0]
["2026-09-11T19:18:00.176001+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.176031+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.176081+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.176146+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.176462+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.176522+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.177199+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.202954+00:00", "trade", 13.1914, 60.0]
["2026-09-11T19:18:00.278728+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:18:00.377987+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.378463+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.378463+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.378493+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.378508+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.378989+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.378989+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.379004+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.382142+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.382543+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.382568+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.685960+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.686085+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.686526+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.686531+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.686566+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.686602+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:00.690847+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.537348+00:00", "trade", 13.205, 20.0]
["2026-09-11T19:18:01.756315+00:00", "trade", 13.2, 56.0]
["2026-09-11T19:18:01.756438+00:00", "trade", 13.205, 158.0]
["2026-09-11T19:18:01.756441+00:00", "trade", 13.21, 242.0]
["2026-09-11T19:18:01.756499+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:18:01.756501+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:18:01.756504+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:18:01.756504+00:00", "trade", 13.21, 88.0]
["2026-09-11T19:18:01.756507+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:18:01.756507+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:18:01.756510+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:18:01.756561+00:00", "trade", 13.21, 60.0]
["2026-09-11T19:18:01.756567+00:00", "trade", 13.21, 25.0]
["2026-09-11T19:18:01.756634+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.756717+00:00", "trade", 13.21, 36.0]
["2026-09-11T19:18:01.756750+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.756835+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.756875+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757045+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757090+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757181+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757181+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757251+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757251+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757271+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757311+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757391+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757541+00:00", "trade", 13.21, 20.0]
["2026-09-11T19:18:01.757577+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757597+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757617+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757852+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:01.757902+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:18:01.758093+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:02.184694+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:03.781986+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:06.164014+00:00", "trade", 13.2, 34.0]
["2026-09-11T19:18:06.299709+00:00", "trade", 13.2037, 6.0]
["2026-09-11T19:18:08.963725+00:00", "trade", 13.2006, 1.0]
["2026-09-11T19:18:09.398419+00:00", "trade", 13.2099, 400.0]
["2026-09-11T19:18:09.399591+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.202979+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.473093+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:18:10.474029+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.474070+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.474070+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.474070+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.474531+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.474551+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.474987+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:10.776079+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:12.462693+00:00", "trade", 13.2014, 500.0]
["2026-09-11T19:18:12.464514+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:13.178534+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:13.498380+00:00", "trade", 13.2086, 1.0]
["2026-09-11T19:18:14.324702+00:00", "trade", 13.2001, 100.0]
["2026-09-11T19:18:15.575485+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:15.576007+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:15.891448+00:00", "trade", 13.2016, 1.0]
["2026-09-11T19:18:16.109086+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:16.109086+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:16.719419+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:16.807770+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:21.026787+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:18:21.027048+00:00", "trade", 13.21, 84.0]
["2026-09-11T19:18:21.027456+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:21.027456+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:21.027461+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:21.027601+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:21.027616+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:21.028323+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:21.028539+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:21.058449+00:00", "trade", 13.21, 11.0]
["2026-09-11T19:18:21.287907+00:00", "trade", 13.2063, 100.0]
["2026-09-11T19:18:21.289264+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:24.165913+00:00", "trade", 13.2002, 16.0]
["2026-09-11T19:18:24.224775+00:00", "trade", 13.2002, 100.0]
["2026-09-11T19:18:24.225821+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:24.650417+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:24.650447+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:25.452617+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:25.452617+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:25.497789+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:25.560574+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:27.123796+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:27.848050+00:00", "trade", 13.205, 7.0]
["2026-09-11T19:18:29.423707+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:29.474302+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:29.864754+00:00", "trade", 13.2002, 100.0]
["2026-09-11T19:18:30.009608+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:30.347326+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:30.515025+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:30.904347+00:00", "trade", 13.2044, 3.0]
["2026-09-11T19:18:30.912499+00:00", "trade", 13.2044, 2.0]
["2026-09-11T19:18:32.096856+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:32.350620+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:32.351608+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:32.642831+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:35.405599+00:00", "trade", 13.205, 2.0]
["2026-09-11T19:18:35.488115+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:35.488155+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:35.488556+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:35.488556+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:35.489063+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:35.519173+00:00", "trade", 13.2044, 1.0]
["2026-09-11T19:18:35.569048+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:35.569544+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:36.301706+00:00", "trade", 13.2063, 2.0]
["2026-09-11T19:18:37.425268+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:37.550074+00:00", "trade", 13.21, 2271.0]
["2026-09-11T19:18:37.550441+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:18:37.551122+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:37.551165+00:00", "trade", 13.205, 8.0]
["2026-09-11T19:18:37.923068+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:38.057904+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:38.551139+00:00", "trade", 13.205, 16.0]
["2026-09-11T19:18:39.551191+00:00", "trade", 13.2, 15.0]
["2026-09-11T19:18:39.953452+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.313825+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.469340+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.469451+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.470047+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.470498+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.471084+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.472834+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.551174+00:00", "trade", 13.2, 18.0]
["2026-09-11T19:18:40.554067+00:00", "trade", 13.205, 5.0]
["2026-09-11T19:18:40.554318+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:40.554779+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:41.487740+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:41.488226+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:41.488828+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:41.494311+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:41.511517+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:41.551091+00:00", "trade", 13.205, 15.0]
["2026-09-11T19:18:41.566987+00:00", "trade", 13.205, 5.0]
["2026-09-11T19:18:41.610106+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:41.755723+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:42.551101+00:00", "trade", 13.205, 15.0]
["2026-09-11T19:18:43.551114+00:00", "trade", 13.205, 13.0]
["2026-09-11T19:18:44.046422+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:44.049299+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:44.049740+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:44.054421+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:44.493968+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:44.551148+00:00", "trade", 13.2, 17.0]
["2026-09-11T19:18:44.552016+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:45.064591+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:45.065027+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:45.066150+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:46.203548+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:48.798341+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:48.803217+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:48.803858+00:00", "trade", 13.2, 5.0]
["2026-09-11T19:18:48.804350+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:48.804350+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:48.804405+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:48.804405+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:48.804405+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:48.805343+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:18:48.806612+00:00", "trade", 13.2, 15.0]
["2026-09-11T19:18:50.222216+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:50.447582+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:51.688747+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:51.689224+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:51.690822+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:52.514356+00:00", "trade", 13.205, 20.0]
["2026-09-11T19:18:52.515403+00:00", "trade", 13.2, 5.0]
["2026-09-11T19:18:56.233503+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233506+00:00", "trade", 13.2, 96.0]
["2026-09-11T19:18:56.233509+00:00", "trade", 13.2, 41.0]
["2026-09-11T19:18:56.233512+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233512+00:00", "trade", 13.2, 53.0]
["2026-09-11T19:18:56.233512+00:00", "trade", 13.2, 25.0]
["2026-09-11T19:18:56.233515+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233515+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:18:56.233524+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233548+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233557+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233558+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:18:56.233568+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233575+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233582+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233594+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233614+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233699+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233702+00:00", "trade", 13.2, 20.0]
["2026-09-11T19:18:56.233702+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233714+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233729+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233747+00:00", "trade", 13.2, 3.0]
["2026-09-11T19:18:56.233750+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:18:56.233753+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233753+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:18:56.233819+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233914+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233934+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:18:56.233963+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:18:56.233999+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234059+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234140+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234180+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234325+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234365+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234420+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234460+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234480+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234525+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234651+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234711+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234711+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.234931+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.235062+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:18:56.239096+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:18:56.242299+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:18:56.300848+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:18:56.300848+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:18:56.300872+00:00", "trade", 13.19, 72.0]
["2026-09-11T19:18:56.300876+00:00", "trade", 13.19, 76.0]
["2026-09-11T19:18:56.300879+00:00", "trade", 13.19, 76.0]
["2026-09-11T19:18:56.300882+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.300882+00:00", "trade", 13.19, 74.0]
["2026-09-11T19:18:56.300885+00:00", "trade", 13.19, 17.0]
["2026-09-11T19:18:56.300885+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.300900+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.300949+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.300974+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301024+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301024+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301039+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301044+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301108+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:18:56.301109+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301111+00:00", "trade", 13.19, 31.0]
["2026-09-11T19:18:56.301113+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.301113+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.301129+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301162+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:18:56.301164+00:00", "trade", 13.19, 40.0]
["2026-09-11T19:18:56.301164+00:00", "trade", 13.19, 40.0]
["2026-09-11T19:18:56.301168+00:00", "trade", 13.19, 6.0]
["2026-09-11T19:18:56.301169+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301170+00:00", "trade", 13.19, 104.0]
["2026-09-11T19:18:56.301173+00:00", "trade", 13.19, 76.0]
["2026-09-11T19:18:56.301173+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.301194+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301199+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301215+00:00", "trade", 13.19, 3.0]
["2026-09-11T19:18:56.301330+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301336+00:00", "trade", 13.19, 76.0]
["2026-09-11T19:18:56.301339+00:00", "trade", 13.19, 158.0]
["2026-09-11T19:18:56.301342+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.301342+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.301357+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.301385+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301395+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301430+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301435+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301515+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301580+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:18:56.301724+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:18:56.301725+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.301806+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.301868+00:00", "trade", 13.19, 17.0]
["2026-09-11T19:18:56.301886+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.301906+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.301921+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.301931+00:00", "trade", 13.19, 72.0]
["2026-09-11T19:18:56.301946+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.301956+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.302001+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.302041+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.302121+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.302121+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.302322+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.302517+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.303204+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.303640+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.305420+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:18:56.305966+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.308577+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:18:56.309118+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.314005+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.334390+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:18:56.339536+00:00", "trade", 13.185, 8.0]
["2026-09-11T19:18:56.402034+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.409958+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.673671+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.674242+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.674458+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.675245+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.817609+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:56.845861+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:57.340616+00:00", "trade", 13.185, 15.0]
["2026-09-11T19:18:57.764639+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:58.213943+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:18:58.340797+00:00", "trade", 13.185, 16.0]
["2026-09-11T19:18:58.623669+00:00", "trade", 13.2014, 1.0]
["2026-09-11T19:18:58.632648+00:00", "trade", 13.2014, 1.0]
["2026-09-11T19:18:59.340645+00:00", "trade", 13.185, 16.0]
["2026-09-11T19:19:00.009639+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:00.204793+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:00.322068+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:00.326789+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:00.340568+00:00", "trade", 13.18, 13.0]
["2026-09-11T19:19:00.465088+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:00.908353+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:01.140115+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:01.584139+00:00", "trade", 13.19, 2419.0]
["2026-09-11T19:19:01.584172+00:00", "trade", 13.185, 127.0]
["2026-09-11T19:19:01.584243+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:01.584879+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:01.585200+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:01.739979+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:01.813839+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:01.814336+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:01.814396+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:02.059033+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:03.404217+00:00", "trade", 13.199, 4.0]
["2026-09-11T19:19:04.064733+00:00", "trade", 13.2005, 100.0]
["2026-09-11T19:19:06.303705+00:00", "trade", 13.1966, 18.0]
["2026-09-11T19:19:06.305533+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:06.482060+00:00", "trade", 13.19, 3940.0]
["2026-09-11T19:19:07.696676+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:07.697147+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:07.697588+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:07.698034+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:07.698725+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:08.317823+00:00", "trade", 13.1816, 1.0]
["2026-09-11T19:19:08.318183+00:00", "trade", 13.1816, 1.0]
["2026-09-11T19:19:09.059891+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.080370+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.178985+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.206631+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.591081+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.601446+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.626160+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.960441+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.960882+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:09.964761+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:10.303582+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:10.345238+00:00", "trade", 13.2, 12.0]
["2026-09-11T19:19:10.702101+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:10.790321+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:11.994508+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.049038+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.049599+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.049675+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.050061+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.112159+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.153427+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.368679+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.449832+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.450048+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:12.943112+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:13.174658+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:13.625186+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:13.646080+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:14.353771+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:14.354307+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:14.354773+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:14.473346+00:00", "trade", 13.1899, 4.0]
["2026-09-11T19:19:15.748521+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:15.748962+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:16.105401+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:16.665635+00:00", "trade", 13.2, 7.0]
["2026-09-11T19:19:17.328568+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:17.329069+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:17.329074+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:17.805219+00:00", "trade", 13.1949, 3.0]
["2026-09-11T19:19:17.811606+00:00", "trade", 13.1949, 1.0]
["2026-09-11T19:19:17.815077+00:00", "trade", 13.1949, 1.0]
["2026-09-11T19:19:17.932872+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:17.933313+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:17.933313+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:17.933754+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:17.934190+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:18.597500+00:00", "trade", 13.1884, 1.0]
["2026-09-11T19:19:19.746184+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:19.746620+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:19.746660+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:20.693410+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:20.696928+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:20.847582+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:21.727111+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:21.727547+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:22.613356+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:22.698799+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:22.698819+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:24.089711+00:00", "trade", 13.197, 25.0]
["2026-09-11T19:19:24.089741+00:00", "trade", 13.197, 5.0]
["2026-09-11T19:19:24.138183+00:00", "trade", 13.185, 65.0]
["2026-09-11T19:19:24.460433+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:28.884666+00:00", "trade", 13.2001, 800.0]
["2026-09-11T19:19:29.208217+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:29.513640+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:30.009666+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:30.688377+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:30.688858+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:31.154597+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:31.181856+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:31.875262+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:31.876836+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:32.019972+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:32.062247+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:32.177176+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:32.177602+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:32.320382+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:32.391025+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:32.411569+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:32.412015+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:33.022940+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:33.057798+00:00", "trade", 13.185, 105.0]
["2026-09-11T19:19:33.058389+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:33.058905+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:33.070599+00:00", "trade", 13.185, 31.0]
["2026-09-11T19:19:33.099889+00:00", "trade", 13.185, 18.0]
["2026-09-11T19:19:33.123113+00:00", "trade", 13.185, 21.0]
["2026-09-11T19:19:33.595007+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:33.696955+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:34.352846+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:34.353319+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:19:34.353601+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:19:34.353748+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:34.499154+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:19:34.504562+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.023293+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.047410+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:19:35.047410+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:19:35.047410+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:19:35.047416+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:19:35.047665+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.047675+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:19:35.047675+00:00", "trade", 13.19, 86.0]
["2026-09-11T19:19:35.047915+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:19:35.047918+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:19:35.047930+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:19:35.047933+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:19:35.047976+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.048237+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.048277+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.048277+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.048282+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.048312+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.048407+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.051490+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:35.059935+00:00", "trade", 13.185, 9.0]
["2026-09-11T19:19:35.091504+00:00", "trade", 13.185, 8.0]
["2026-09-11T19:19:35.303217+00:00", "trade", 13.19, 56.0]
["2026-09-11T19:19:35.303253+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:19:35.304557+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:36.305705+00:00", "trade", 13.1897, 10.0]
["2026-09-11T19:19:36.928343+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:37.959119+00:00", "trade", 13.19, 23.0]
["2026-09-11T19:19:37.960713+00:00", "trade", 13.19, 29.0]
["2026-09-11T19:19:37.966465+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:37.966946+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:39.037315+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.243913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.244249+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.244570+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.244761+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.244761+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.244805+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.244810+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.245011+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.245011+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.245046+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.245492+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.249637+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.249642+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.250088+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.254173+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.271940+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.541537+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.970774+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.971064+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:41.971726+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:42.450481+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:45.139488+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:45.139854+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:45.722346+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:46.928157+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:46.928342+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:46.928382+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:46.928387+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:46.928422+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:46.928778+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:46.929014+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:47.822225+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:48.876751+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:48.876811+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:48.877327+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:49.201484+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:51.918052+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:52.398391+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:52.398476+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:52.512668+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.110105+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.110546+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.813726+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.813744+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:19:53.813801+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.814482+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.927542+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.928900+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.929391+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.929396+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.929411+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.929421+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.929827+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.929827+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.931872+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.931907+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.931907+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.932634+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:53.942908+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.059255+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.448402+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:19:54.449058+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.449379+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.449565+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.450021+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.645817+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.645892+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.646141+00:00", "trade", 13.19, 26.0]
["2026-09-11T19:19:54.646141+00:00", "trade", 13.19, 74.0]
["2026-09-11T19:19:54.646804+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.646844+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.646894+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.647085+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.647105+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.647275+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.647360+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.647751+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.650528+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.650964+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.651009+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.651009+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.656753+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.825833+00:00", "trade", 13.1999, 15.0]
["2026-09-11T19:19:54.826863+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.826863+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.827344+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:54.920649+00:00", "trade", 13.185, 12.0]
["2026-09-11T19:19:55.019121+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:55.020684+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:56.524730+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:56.674903+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:56.675409+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:56.747606+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:57.723917+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:19:59.750666+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:59.751538+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:59.791714+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:59.807361+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:19:59.950121+00:00", "trade", 13.1964, 2.0]
["2026-09-11T19:19:59.966976+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:00.009683+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:00.152848+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:00.152858+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:00.157354+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:00.177322+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:00.187711+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:04.671683+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:20:04.754540+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:20:04.782196+00:00", "trade", 13.185, 38.0]
["2026-09-11T19:20:04.782229+00:00", "trade", 13.19, 56.0]
["2026-09-11T19:20:05.174556+00:00", "trade", 13.1884, 2.0]
["2026-09-11T19:20:06.307704+00:00", "trade", 13.1865, 1.0]
["2026-09-11T19:20:08.076273+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:08.076388+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:08.076860+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:08.076920+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:08.359192+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.245042+00:00", "trade", 13.1999, 100.0]
["2026-09-11T19:20:10.844339+00:00", "trade", 13.1885, 1.0]
["2026-09-11T19:20:10.886593+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:20:10.887201+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.887201+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.887206+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.887386+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.887517+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.887722+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.887998+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.888043+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.888178+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.888178+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:10.987836+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:11.520484+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:11.520930+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:11.520935+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:11.674501+00:00", "trade", 13.1816, 1.0]
["2026-09-11T19:20:12.938134+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.565865+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.630715+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.630845+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.630856+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:20:15.630859+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:20:15.630862+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:20:15.630862+00:00", "trade", 13.18, 13.0]
["2026-09-11T19:20:15.630868+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:20:15.630950+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.630973+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:20:15.631058+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:20:15.631381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.631456+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.631557+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.631562+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.631824+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:20:15.632163+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.632173+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.632624+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.632965+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.633842+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.634474+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.634925+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.635526+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.636843+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:20:15.639741+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.640665+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:20:15.641964+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:20:15.648141+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.678402+00:00", "trade", 13.185, 17.0]
["2026-09-11T19:20:15.690563+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:20:15.691539+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:15.710710+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:16.156054+00:00", "trade", 13.1858, 1.0]
["2026-09-11T19:20:16.501097+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:16.502635+00:00", "trade", 13.185, 14.0]
["2026-09-11T19:20:16.693376+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:20:19.669015+00:00", "trade", 13.1997, 100.0]
["2026-09-11T19:20:24.445055+00:00", "trade", 13.1859, 100.0]
["2026-09-11T19:20:24.479899+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:24.480340+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:26.585587+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:26.585622+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:26.586023+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:26.587266+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:28.675265+00:00", "trade", 13.185, 25.0]
["2026-09-11T19:20:28.676265+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:28.678425+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:28.783448+00:00", "trade", 13.185, 25.0]
["2026-09-11T19:20:28.784021+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:28.985640+00:00", "trade", 13.1857, 2.0]
["2026-09-11T19:20:28.991988+00:00", "trade", 13.1857, 1.0]
["2026-09-11T19:20:30.009705+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:31.933405+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:31.933841+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:31.934362+00:00", "trade", 13.185, 9.0]
["2026-09-11T19:20:31.962762+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:20:32.019540+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:32.019630+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:32.042271+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:20:32.042840+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:32.043276+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:32.074571+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:32.266250+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:20:35.244478+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:35.244759+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:35.262626+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:20:35.262692+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:20:35.263644+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:35.264125+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:35.264566+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:35.265047+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:35.265438+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:20:35.469233+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:36.309704+00:00", "trade", 13.1819, 2.0]
["2026-09-11T19:20:37.434950+00:00", "trade", 13.1973, 37.0]
["2026-09-11T19:20:37.782821+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:38.844968+00:00", "trade", 13.1829, 3.0]
["2026-09-11T19:20:39.423864+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:39.434319+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:39.536913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:39.989801+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.462457+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.463013+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.466817+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.501429+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.546802+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.626251+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.626698+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.626698+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.660468+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.807749+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:40.809498+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:41.008943+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:42.184221+00:00", "trade", 13.1998, 100.0]
["2026-09-11T19:20:42.186040+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:45.026137+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:45.027054+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:45.031640+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:45.048094+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:45.409901+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:46.934418+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:20:46.943995+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:20:46.960321+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:20:47.686544+00:00", "trade", 13.185, 7.0]
["2026-09-11T19:20:48.119542+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:48.123026+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:48.123482+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:48.143705+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:48.778700+00:00", "trade", 13.185, 65.0]
["2026-09-11T19:20:48.934747+00:00", "trade", 13.19, 1000.0]
["2026-09-11T19:20:49.325438+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:50.775746+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:50.884801+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:50.897361+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:50.998081+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:51.734359+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:53.305991+00:00", "trade", 13.1996, 100.0]
["2026-09-11T19:20:54.772170+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:20:57.801594+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:57.802125+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:57.826929+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:57.878663+00:00", "trade", 13.1874, 2.0]
["2026-09-11T19:20:57.879670+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:57.880196+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:57.880678+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:58.884813+00:00", "trade", 13.1857, 1.0]
["2026-09-11T19:20:58.885886+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:58.885886+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:58.887485+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:58.918694+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.223580+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.455171+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.455412+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.455527+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.455657+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.455667+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.456093+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.456304+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.457868+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:20:59.465110+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.009722+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.033433+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.033894+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.033894+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.033974+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.034455+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.034616+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.043377+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.043833+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.044299+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.186999+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.187420+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.190868+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.191304+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.191805+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:00.196982+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:01.738599+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:21:02.584711+00:00", "trade", 13.1884, 15.0]
["2026-09-11T19:21:04.193077+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:04.581095+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:21:04.581577+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:04.844829+00:00", "trade", 13.1857, 5.0]
["2026-09-11T19:21:06.311704+00:00", "trade", 13.1892, 2.0]
["2026-09-11T19:21:10.127937+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:11.934882+00:00", "trade", 13.185, 6.0]
["2026-09-11T19:21:11.934964+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:21:11.935078+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:21:11.973804+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:21:13.198437+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:13.201695+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:13.202171+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:13.202607+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:13.208391+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:13.259648+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:13.264149+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:13.269622+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:21:13.293634+00:00", "trade", 13.18, 125.0]
["2026-09-11T19:21:13.293722+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.293724+00:00", "trade", 13.18, 76.0]
["2026-09-11T19:21:13.293728+00:00", "trade", 13.18, 23.0]
["2026-09-11T19:21:13.293751+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.293758+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.293761+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:21:13.293764+00:00", "trade", 13.18, 76.0]
["2026-09-11T19:21:13.293765+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.293767+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.293767+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.293770+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.293771+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.293771+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.293772+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.293785+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.293815+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.293850+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.293855+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.293870+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.293880+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.293880+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.294028+00:00", "trade", 13.18, 17.0]
["2026-09-11T19:21:13.294209+00:00", "trade", 13.18, 72.0]
["2026-09-11T19:21:13.294209+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:21:13.294212+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:21:13.294215+00:00", "trade", 13.18, 140.0]
["2026-09-11T19:21:13.294215+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.294281+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.294396+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:21:13.294557+00:00", "trade", 13.18, 163.0]
["2026-09-11T19:21:13.294590+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.294606+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294672+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294712+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294762+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294767+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294817+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294817+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294842+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294912+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.294942+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.295108+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.295163+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.295338+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.295649+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.295670+00:00", "trade", 13.18, 86.0]
["2026-09-11T19:21:13.296118+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.296245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.296338+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:21:13.299267+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.299824+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.299874+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.302093+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.305443+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.306430+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.308565+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:13.313115+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.321686+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.327014+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.360131+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:21:13.398178+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.398273+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.399080+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.400367+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.408448+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.420075+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.865849+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.865855+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.865858+00:00", "trade", 13.1701, 1477.0]
["2026-09-11T19:21:13.865867+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.865921+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.865945+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.865948+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.865951+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.866065+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.866224+00:00", "trade", 13.1701, 1.0]
["2026-09-11T19:21:13.866471+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.872194+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:13.872738+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.872793+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.873194+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:13.900830+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:14.415721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:14.415926+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:15.404760+00:00", "trade", 13.1977, 23.0]
["2026-09-11T19:21:15.410969+00:00", "trade", 13.1977, 6.0]
["2026-09-11T19:21:15.414686+00:00", "trade", 13.1977, 5.0]
["2026-09-11T19:21:15.780691+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:16.470458+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:17.771821+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:17.772137+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:17.772292+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:17.772658+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:17.841582+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:18.826547+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:20.705976+00:00", "trade", 13.1787, 1.0]
["2026-09-11T19:21:20.799520+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:21.031997+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:21:21.032061+00:00", "trade", 13.18, 97.0]
["2026-09-11T19:21:21.032099+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:21.032760+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:21.033061+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:21.036710+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:21.217124+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:22.931662+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:21:26.237265+00:00", "trade", 13.1979, 100.0]
["2026-09-11T19:21:26.933981+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:21:26.962880+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:21:29.244566+00:00", "trade", 13.1786, 2.0]
["2026-09-11T19:21:30.009739+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.013707+00:00", "trade", 13.1701, 1000.0]
["2026-09-11T19:21:30.014279+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.014520+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.014560+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.015001+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.015031+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.015036+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.015201+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.015472+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.015718+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.024444+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.024885+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.024885+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.025326+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:30.341665+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:21:30.765160+00:00", "trade", 13.1774, 1.0]
["2026-09-11T19:21:33.239167+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:33.428998+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:21:33.429083+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:21:33.429164+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:21:33.429242+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:21:33.429326+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:21:33.429410+00:00", "trade", 13.17, 778.0]
["2026-09-11T19:21:33.429646+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:33.429711+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:33.430147+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:33.430201+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:21:33.430247+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:21:33.430313+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.430625+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:21:33.430673+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.430693+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.430784+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.430869+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.430869+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.430949+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.430989+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.431089+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.431130+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.431310+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.431911+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.432708+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.433189+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:33.450395+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:34.107530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:34.107956+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:34.211964+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:34.212445+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:34.843058+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:21:34.843688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:34.954366+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:35.304699+00:00", "trade", 13.1774, 18.0]
["2026-09-11T19:21:35.660753+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:35.793229+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:36.313701+00:00", "trade", 13.1741, 14.0]
["2026-09-11T19:21:36.978292+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:21:36.982559+00:00", "trade", 13.165, 76.0]
["2026-09-11T19:21:37.624213+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:21:38.820349+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:21:38.820448+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:21:38.820448+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:21:38.820631+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:21:38.820646+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:21:38.820646+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:21:38.820646+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:21:38.820646+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:21:38.820651+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:21:38.820672+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:21:38.821013+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:21:38.821057+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:21:38.821127+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:38.821930+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:38.822436+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:38.823633+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:38.829584+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:38.829978+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:21:38.833246+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:39.074108+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:21:39.186342+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:39.425052+00:00", "trade", 13.1968, 4.0]
["2026-09-11T19:21:39.968349+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:40.017604+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:21:42.870980+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:42.871406+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:42.871892+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:43.260026+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:43.370459+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:43.467199+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:43.469129+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:43.469570+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:46.043667+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:21:50.195158+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:51.161146+00:00", "trade", 13.1968, 31.0]
["2026-09-11T19:21:51.167644+00:00", "trade", 13.1968, 23.0]
["2026-09-11T19:21:51.170513+00:00", "trade", 13.1968, 20.0]
["2026-09-11T19:21:51.173475+00:00", "trade", 13.1968, 19.0]
["2026-09-11T19:21:51.176133+00:00", "trade", 13.1968, 11.0]
["2026-09-11T19:21:51.179174+00:00", "trade", 13.1968, 10.0]
["2026-09-11T19:21:51.182166+00:00", "trade", 13.1968, 3.0]
["2026-09-11T19:21:51.185095+00:00", "trade", 13.1968, 56.0]
["2026-09-11T19:21:52.992268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:52.992739+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:54.174131+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:21:54.647649+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:00.009801+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:01.934599+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:22:01.938277+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:22:01.938352+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:22:05.796548+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:05.796909+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:05.796979+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:06.197838+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:22:06.315706+00:00", "trade", 13.1715, 2.0]
["2026-09-11T19:22:06.317038+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:07.065705+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:07.066161+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:07.189401+00:00", "trade", 13.1717, 78.0]
["2026-09-11T19:22:07.190723+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:07.191668+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:22:08.002606+00:00", "trade", 13.175, 15.0]
["2026-09-11T19:22:09.251148+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:09.251750+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:09.252231+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:09.626637+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:09.930290+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:12.764894+00:00", "trade", 13.1966, 100.0]
["2026-09-11T19:22:15.118911+00:00", "trade", 13.1717, 19.0]
["2026-09-11T19:22:15.119278+00:00", "trade", 13.1717, 1.0]
["2026-09-11T19:22:15.423091+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:22:16.062666+00:00", "trade", 13.1764, 169.0]
["2026-09-11T19:22:17.297791+00:00", "trade", 13.1761, 31.0]
["2026-09-11T19:22:17.297827+00:00", "trade", 13.1742, 21.0]
["2026-09-11T19:22:17.297860+00:00", "trade", 13.1747, 12.0]
["2026-09-11T19:22:20.599838+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:20.699776+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:20.802306+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:20.802752+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:20.802827+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:21.054666+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:21.088317+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:21.854368+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:22:22.624735+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:22.697783+00:00", "trade", 13.175, 101.0]
["2026-09-11T19:22:23.874761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:23.879868+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.589863+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.589878+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.589943+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.590014+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.590660+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.590775+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.594098+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.658386+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:24.661293+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:26.285260+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:26.933172+00:00", "trade", 13.175, 110.0]
["2026-09-11T19:22:26.933437+00:00", "trade", 13.175, 110.0]
["2026-09-11T19:22:26.933553+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:26.934060+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:26.934084+00:00", "trade", 13.175, 90.0]
["2026-09-11T19:22:26.934501+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:26.934736+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:26.940907+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:22:26.940949+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:22:26.941208+00:00", "trade", 13.175, 110.0]
["2026-09-11T19:22:26.946900+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:22:26.980831+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.065462+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.449670+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:22:27.804070+00:00", "trade", 13.1724, 1.0]
["2026-09-11T19:22:27.849881+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:22:27.850329+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:22:27.850526+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.850973+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.853739+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:22:27.853742+00:00", "trade", 13.175, 316.0]
["2026-09-11T19:22:27.857817+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:22:27.857832+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:22:27.857832+00:00", "trade", 13.17, 133.0]
["2026-09-11T19:22:27.857834+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.857959+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.858335+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.858355+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.858375+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.858375+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.858516+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.858811+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:27.858836+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:28.013785+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:28.536731+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:22:29.425010+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:30.009828+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:30.184150+00:00", "trade", 13.1956, 11.0]
["2026-09-11T19:22:30.648268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:32.076448+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:32.522856+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:32.522996+00:00", "trade", 13.17, 28.0]
["2026-09-11T19:22:32.527316+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:32.542003+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:22:33.059273+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:33.376538+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:33.376563+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:33.377070+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:33.527974+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:33.573322+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:36.317703+00:00", "trade", 13.1721, 5.0]
["2026-09-11T19:22:36.317736+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:22:36.317751+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:22:36.317800+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:22:36.317805+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:22:36.317805+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:22:36.317808+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:22:36.317816+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:36.317826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:22:36.317857+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:22:36.317876+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:22:36.317907+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:22:36.317972+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:22:36.318001+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:22:36.318004+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:22:36.318007+00:00", "trade", 13.17, 55.0]
["2026-09-11T19:22:36.318010+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:22:36.318053+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:22:36.318262+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:22:36.318498+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318500+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:22:36.318500+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:22:36.318503+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:22:36.318528+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318611+00:00", "trade", 13.17, 186.0]
["2026-09-11T19:22:36.318668+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318708+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318748+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318829+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318859+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318864+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318909+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318909+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.318987+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:22:36.318989+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.319004+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.319039+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.319069+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.319190+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.319591+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.319757+00:00", "trade", 13.17, 15.0]
["2026-09-11T19:22:36.319801+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.320673+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.321363+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:22:36.321573+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:22:36.323289+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.325044+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:22:36.336235+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.529335+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.619003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.644173+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.744848+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:36.937772+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:37.419003+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:22:37.419186+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:22:37.419244+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:22:37.439026+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:37.650805+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:38.028789+00:00", "trade", 13.17, 48.0]
["2026-09-11T19:22:38.356555+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:38.356996+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:38.700203+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:41.503553+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:41.503994+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:41.602093+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:47.136545+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:47.870101+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:51.601586+00:00", "trade", 13.17, 57.0]
["2026-09-11T19:22:51.601623+00:00", "trade", 13.165, 38.0]
["2026-09-11T19:22:51.605198+00:00", "trade", 13.165, 23.0]
["2026-09-11T19:22:53.144939+00:00", "trade", 13.1944, 11.0]
["2026-09-11T19:22:53.518239+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:22:56.249525+00:00", "trade", 13.1713, 1.0]
["2026-09-11T19:22:56.255948+00:00", "trade", 13.1713, 1.0]
["2026-09-11T19:22:58.231230+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:58.661930+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:58.662396+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:58.674841+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:58.840225+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:59.327079+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:22:59.327545+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:00.009850+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:01.336072+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:02.270382+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:03.226974+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:03.332881+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:05.578488+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:05.578934+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:05.585905+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:23:05.588001+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:05.608203+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:23:05.689041+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:05.767669+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:23:06.319703+00:00", "trade", 13.169, 3.0]
["2026-09-11T19:23:06.375596+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:07.833071+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:08.035603+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:08.765164+00:00", "trade", 13.1942, 100.0]
["2026-09-11T19:23:08.766845+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:23:08.766875+00:00", "trade", 13.17, 59.0]
["2026-09-11T19:23:11.268716+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:11.657688+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:23:12.233652+00:00", "trade", 13.171, 3.0]
["2026-09-11T19:23:12.233863+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.233863+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.233869+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.233869+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.233869+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:12.233872+00:00", "trade", 13.17, 2700.0]
["2026-09-11T19:23:12.234009+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:12.234049+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:12.234094+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:12.234164+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:12.234175+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:23:12.234182+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:23:12.234182+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:23:12.234199+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:12.234211+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.234215+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:12.234218+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.234400+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:12.234415+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.234419+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.234419+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:23:12.234423+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:23:12.234500+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:12.234650+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:12.234792+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:23:12.234804+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:12.234851+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.234931+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.234961+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235011+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235011+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235051+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235167+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235217+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235342+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235503+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235568+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235578+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.235738+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.236181+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:23:12.237181+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.237367+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.240379+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.240865+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.245501+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.245982+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.250268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.272591+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.337039+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.640993+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.641594+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.642511+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:12.643033+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.041191+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.041642+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.041682+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.065454+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.067609+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.073834+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.131842+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.132378+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.132829+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.144301+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:13.272597+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:14.817460+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:15.041759+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:15.965203+00:00", "trade", 13.1753, 7.0]
["2026-09-11T19:23:17.361500+00:00", "trade", 13.1829, 100.0]
["2026-09-11T19:23:19.184041+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:19.184357+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:19.184878+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:19.227775+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:20.507031+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:20.618269+00:00", "trade", 13.1717, 320.0]
["2026-09-11T19:23:20.619028+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:20.619188+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:20.641551+00:00", "trade", 13.17, 680.0]
["2026-09-11T19:23:23.665697+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:24.026668+00:00", "trade", 13.1921, 100.0]
["2026-09-11T19:23:24.028054+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:25.631361+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:25.631361+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:25.631376+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:23:25.631380+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:23:25.631385+00:00", "trade", 13.17, 24.0]
["2026-09-11T19:23:25.631403+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:23:25.631406+00:00", "trade", 13.17, 140.0]
["2026-09-11T19:23:25.631412+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:25.631415+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:23:25.631433+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:23:25.631457+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:25.631457+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:25.631496+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:25.631512+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:25.631537+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:25.631562+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:25.631610+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:23:25.631616+00:00", "trade", 13.17, 154.0]
["2026-09-11T19:23:25.631616+00:00", "trade", 13.17, 72.0]
["2026-09-11T19:23:25.631863+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:25.631933+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:25.632018+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:25.632088+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:25.632133+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632294+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632414+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632534+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632534+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632564+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632564+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632594+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632615+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632685+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632840+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632855+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.632935+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.633016+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.633056+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.633116+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.633121+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.633577+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.634534+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.732127+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.732167+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.935631+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:25.961357+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:26.186634+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:26.411389+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:26.556059+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:23:26.556243+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:23:26.556721+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:23:26.570494+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:23:26.603645+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:23:26.604493+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.030428+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.030949+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.034071+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.212727+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.213288+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.213408+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.215112+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.215568+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.226715+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.231216+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.351016+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.377344+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.499379+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.510626+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.569566+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.570042+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.570042+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.570514+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.570514+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.571005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.571005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.571486+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.571907+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.574287+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:27.605838+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:28.075050+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:28.090692+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:28.357688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:28.358124+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:28.500869+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:28.846432+00:00", "trade", 13.1917, 15.0]
["2026-09-11T19:23:28.847003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:28.853340+00:00", "trade", 13.1917, 12.0]
["2026-09-11T19:23:28.855890+00:00", "trade", 13.1917, 95.0]
["2026-09-11T19:23:28.858978+00:00", "trade", 13.1917, 7.0]
["2026-09-11T19:23:28.862112+00:00", "trade", 13.1917, 4.0]
["2026-09-11T19:23:28.945733+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:28.949372+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:30.009871+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:30.458455+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:30.458455+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:30.459006+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:30.459402+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:30.626585+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:30.719421+00:00", "trade", 13.1616, 20.0]
["2026-09-11T19:23:30.720448+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:30.826586+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:31.848364+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:32.052906+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:32.066468+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:32.068668+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:32.069099+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:32.354023+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:32.828838+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:33.037099+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:33.037540+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:33.161505+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:34.744805+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:34.744900+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:35.496304+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:36.321726+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:23:36.714900+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:36.715136+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:36.715402+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:36.715577+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.024060+00:00", "trade", 13.1916, 100.0]
["2026-09-11T19:23:37.219282+00:00", "trade", 13.165, 35.0]
["2026-09-11T19:23:37.219318+00:00", "trade", 13.17, 53.0]
["2026-09-11T19:23:37.219542+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.220023+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.220178+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.220284+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.220339+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.220740+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.310348+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.310348+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.310769+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.314252+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.329839+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:37.332000+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:40.206318+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:42.464518+00:00", "trade", 13.1916, 10.0]
["2026-09-11T19:23:43.745259+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:43.745660+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:43.745725+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:43.745760+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:43.746061+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:43.746061+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:43.746176+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:43.752010+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:44.060484+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:44.581294+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:44.581771+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:44.783636+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:44.784097+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:44.972982+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:44.973423+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:45.219214+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:45.219218+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:23:45.219218+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:45.219218+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:23:45.219226+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:23:45.219247+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:45.219401+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:23:45.219408+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:23:45.219408+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:23:45.219408+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:45.219410+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:23:45.219640+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:45.219644+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:45.219659+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:45.219689+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:23:45.219737+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:23:45.219740+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.219890+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.219945+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.219975+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.220010+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.220140+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.220221+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.220421+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.220461+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.220712+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.220902+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.221288+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.222501+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.222967+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.319973+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:45.645269+00:00", "trade", 13.1914, 11.0]
["2026-09-11T19:23:47.965726+00:00", "trade", 13.1712, 3.0]
["2026-09-11T19:23:49.085354+00:00", "trade", 13.1705, 1.0]
["2026-09-11T19:23:51.387825+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:51.388366+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:51.388862+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:51.388862+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:51.389103+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:51.389294+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:51.398350+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:51.398746+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:53.530993+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:53.531895+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:53.538054+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:54.839267+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:54.870853+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:23:54.871840+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.332428+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.332509+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.332529+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.332925+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.332995+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.333316+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.333897+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.333902+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.334062+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.334343+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.334649+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.334804+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.336248+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.364044+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.513369+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.513911+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.516247+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.516492+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.519524+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.520040+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.520115+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:23:57.586691+00:00", "trade", 13.1907, 16.0]
["2026-09-11T19:24:00.009903+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:00.039774+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:00.040712+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:04.105399+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:04.185121+00:00", "trade", 13.1708, 5.0]
["2026-09-11T19:24:04.209312+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:06.323705+00:00", "trade", 13.1697, 1.0]
["2026-09-11T19:24:09.194015+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:11.959314+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:11.959725+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:12.008526+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:13.928292+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:24:15.484199+00:00", "trade", 13.1707, 3.0]
["2026-09-11T19:24:15.490469+00:00", "trade", 13.1707, 2.0]
["2026-09-11T19:24:15.494420+00:00", "trade", 13.1707, 1.0]
["2026-09-11T19:24:15.496907+00:00", "trade", 13.1707, 12.0]
["2026-09-11T19:24:15.636308+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:15.636784+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:15.636824+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:15.653073+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:15.770433+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:16.049778+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:24:16.065014+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:24:16.065017+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:24:16.065089+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:24:16.065089+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:24:16.065099+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:24:16.065159+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:24:16.065219+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:24:16.065393+00:00", "trade", 13.18, 61.0]
["2026-09-11T19:24:16.065399+00:00", "trade", 13.18, 130.0]
["2026-09-11T19:24:16.065505+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:24:16.065570+00:00", "trade", 13.18, 220.0]
["2026-09-11T19:24:16.065570+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:24:16.065570+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.065573+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:24:16.065573+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:24:16.065651+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.065796+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.065871+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:24:16.066056+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.066086+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.066147+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.066182+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.066237+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.066287+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.066307+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.066327+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.066352+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.067696+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:24:16.068006+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068129+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:24:16.068129+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:24:16.068132+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:24:16.068146+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068147+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:24:16.068147+00:00", "trade", 13.19, 400.0]
["2026-09-11T19:24:16.068237+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068272+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068342+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068603+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068648+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068683+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068798+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.068858+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.069018+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.069048+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.069344+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.069600+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.073323+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:24:16.073780+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.073837+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:24:16.074226+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.074391+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.074687+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.309005+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.380430+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.420079+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.473594+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:24:16.473597+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:24:16.474499+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.474499+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.474524+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.474569+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.475005+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.475496+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.478779+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.493624+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.494105+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.494506+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.494537+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.502175+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:16.856609+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:17.336045+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:17.338501+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:18.620117+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:18.653737+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:18.654649+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:19.101794+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:20.476908+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.025964+00:00", "trade", 13.19, 22.0]
["2026-09-11T19:24:21.027098+00:00", "trade", 13.19, 11.0]
["2026-09-11T19:24:21.028301+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.028656+00:00", "trade", 13.19, 12.0]
["2026-09-11T19:24:21.028659+00:00", "trade", 13.19, 98.0]
["2026-09-11T19:24:21.028937+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.029243+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.029418+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.029418+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.029659+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.030100+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.030421+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.038951+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.069730+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.320953+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.459621+00:00", "trade", 13.185, 4900.0]
["2026-09-11T19:24:21.461081+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.499573+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.625730+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:24:21.761842+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:21.774728+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:22.122536+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:22.155595+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:22.156066+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:22.360748+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:22.679793+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:22.746898+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:22.754636+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:22.755072+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:23.573846+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:23.573962+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:24.151136+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:24.744864+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:25.619141+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:26.408140+00:00", "trade", 13.185, 185.0]
["2026-09-11T19:24:27.770393+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:28.666526+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:24:29.084186+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:29.084782+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:24:29.113961+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:24:29.113972+00:00", "quote", 13.18, 13.2]
["2026-09-11T19:24:29.113976+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:24:29.113976+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:24:29.114037+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.114042+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.114062+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.114087+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.114117+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.114147+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.114197+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.114406+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:24:29.114569+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.114909+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.115165+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.115205+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:29.365717+00:00", "trade", 13.195, 6.0]
["2026-09-11T19:24:29.398907+00:00", "trade", 13.1916, 1.0]
["2026-09-11T19:24:29.686133+00:00", "trade", 13.1839, 1.0]
["2026-09-11T19:24:30.009935+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:31.316882+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:31.724861+00:00", "trade", 13.184, 10.0]
["2026-09-11T19:24:36.325704+00:00", "trade", 13.185, 16.0]
["2026-09-11T19:24:36.813153+00:00", "trade", 13.1999, 2908.0]
["2026-09-11T19:24:36.813153+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:36.819660+00:00", "trade", 13.1982, 20.0]
["2026-09-11T19:24:40.810305+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:41.124656+00:00", "trade", 13.1893, 100.0]
["2026-09-11T19:24:41.879104+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:24:41.879651+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:42.057173+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:42.169391+00:00", "trade", 13.1788, 4.0]
["2026-09-11T19:24:42.724784+00:00", "trade", 13.1883, 1.0]
["2026-09-11T19:24:42.731577+00:00", "trade", 13.1883, 1.0]
["2026-09-11T19:24:43.584657+00:00", "trade", 13.1788, 100.0]
["2026-09-11T19:24:43.850398+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:43.850834+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:44.976364+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:45.031635+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:46.539062+00:00", "trade", 13.1984, 1.0]
["2026-09-11T19:24:47.234829+00:00", "trade", 13.1999, 428.0]
["2026-09-11T19:24:47.238278+00:00", "trade", 13.2, 60.0]
["2026-09-11T19:24:47.238279+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:47.238281+00:00", "trade", 13.2, 5616.0]
["2026-09-11T19:24:47.238284+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:47.238287+00:00", "trade", 13.2, 2834.0]
["2026-09-11T19:24:47.238299+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:24:47.238299+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:24:47.238302+00:00", "trade", 13.2, 540.0]
["2026-09-11T19:24:47.238302+00:00", "trade", 13.2, 1250.0]
["2026-09-11T19:24:47.238305+00:00", "trade", 13.2, 800.0]
["2026-09-11T19:24:47.238309+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238314+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238329+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238344+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238349+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238350+00:00", "trade", 13.2, 300.0]
["2026-09-11T19:24:47.238359+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238364+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238364+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238374+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238404+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238414+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238535+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238545+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238549+00:00", "trade", 13.2, 64.0]
["2026-09-11T19:24:47.238549+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:24:47.238552+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:24:47.238555+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:24:47.238744+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:24:47.238774+00:00", "trade", 13.2, 15.0]
["2026-09-11T19:24:47.238795+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:24:47.238895+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.238897+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:24:47.239166+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.239201+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.239281+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.239336+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.239552+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.239702+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.239712+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.239732+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.239777+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.241637+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.242123+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.244828+00:00", "trade", 13.208, 20.0]
["2026-09-11T19:24:47.249467+00:00", "trade", 13.208, 20.0]
["2026-09-11T19:24:47.339465+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.491031+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:47.739247+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:48.046719+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:48.151252+00:00", "trade", 13.1848, 38.0]
["2026-09-11T19:24:48.779819+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:50.103771+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:50.104252+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:50.380821+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:51.100935+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:24:54.982460+00:00", "trade", 13.2016, 1.0]
["2026-09-11T19:24:55.033278+00:00", "trade", 13.1949, 2.0]
["2026-09-11T19:24:57.444686+00:00", "trade", 13.195, 1.0]
["2026-09-11T19:24:57.449943+00:00", "trade", 13.205, 95.0]
["2026-09-11T19:24:57.459947+00:00", "trade", 13.205, 45.0]
["2026-09-11T19:24:57.462519+00:00", "trade", 13.205, 30.0]
["2026-09-11T19:24:57.487863+00:00", "trade", 13.205, 98.0]
["2026-09-11T19:25:00.009968+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.053972+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.054503+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.054518+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.054954+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.054964+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055235+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055415+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055430+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055450+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055450+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055706+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055876+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055931+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.055941+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.056172+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.056332+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.056397+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.056407+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.056648+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.056823+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.056889+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.056889+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.057119+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.057274+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.057375+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.057375+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.057605+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.057740+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.057836+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.057861+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.058502+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.076691+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.108722+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.141495+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.141515+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.936684+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:25:00.936733+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.936788+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.936798+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.937230+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.937230+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.937585+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.937635+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.937671+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.938623+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.938668+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.947855+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.948346+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.948622+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.948777+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.949223+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.953674+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.954420+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:00.955749+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:01.733676+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:01.733676+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:01.750571+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:01.751333+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:01.752736+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.353618+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.381329+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.384384+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:25:04.778550+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.778600+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.779372+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.779477+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.780941+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.781392+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.782946+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.783387+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.795786+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.998273+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.999030+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.999030+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.999150+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:04.999667+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:05.057215+00:00", "trade", 13.2084, 10.0]
["2026-09-11T19:25:05.499913+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:06.091371+00:00", "trade", 13.2035, 500.0]
["2026-09-11T19:25:06.327698+00:00", "trade", 13.2002, 33.0]
["2026-09-11T19:25:06.464950+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:06.468053+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.226462+00:00", "trade", 13.1911, 15.0]
["2026-09-11T19:25:07.233063+00:00", "trade", 13.1911, 11.0]
["2026-09-11T19:25:07.236155+00:00", "trade", 13.1911, 1.0]
["2026-09-11T19:25:07.238771+00:00", "trade", 13.1911, 1.0]
["2026-09-11T19:25:07.241778+00:00", "trade", 13.1911, 8.0]
["2026-09-11T19:25:07.243715+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.243715+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.244196+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.244557+00:00", "trade", 13.1911, 6.0]
["2026-09-11T19:25:07.356939+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.357515+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.358277+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.358277+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.358754+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.358754+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.370080+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:07.590215+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:09.237708+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:25:09.237708+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:25:09.238724+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:09.239366+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:09.239597+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:09.766697+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:10.164689+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:25:10.166954+00:00", "trade", 13.205, 86.0]
["2026-09-11T19:25:10.168863+00:00", "trade", 13.205, 11.0]
["2026-09-11T19:25:10.320806+00:00", "trade", 13.2069, 499.0]
["2026-09-11T19:25:11.861915+00:00", "trade", 13.208, 20.0]
["2026-09-11T19:25:12.856280+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:25:15.506668+00:00", "trade", 13.1908, 100.0]
["2026-09-11T19:25:18.572551+00:00", "trade", 13.21, 58.0]
["2026-09-11T19:25:18.572921+00:00", "trade", 13.21, 142.0]
["2026-09-11T19:25:18.573164+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:18.573164+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:18.642825+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:19.024624+00:00", "trade", 13.1908, 100.0]
["2026-09-11T19:25:19.506275+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:19.614406+00:00", "trade", 13.2086, 1.0]
["2026-09-11T19:25:22.045589+00:00", "trade", 13.1868, 4.0]
["2026-09-11T19:25:22.642703+00:00", "trade", 13.1939, 15.0]
["2026-09-11T19:25:24.416317+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:25:24.445895+00:00", "trade", 13.205, 188.0]
["2026-09-11T19:25:28.839328+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:25:29.584253+00:00", "trade", 13.1951, 1.0]
["2026-09-11T19:25:30.009994+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:35.051888+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:35.164323+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:25:35.167535+00:00", "trade", 13.205, 9.0]
["2026-09-11T19:25:36.329700+00:00", "trade", 13.2072, 2.0]
["2026-09-11T19:25:36.438900+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:37.564924+00:00", "trade", 13.1907, 33.0]
["2026-09-11T19:25:37.572929+00:00", "trade", 13.1907, 15.0]
["2026-09-11T19:25:41.659265+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:25:41.659439+00:00", "trade", 13.21, 99.0]
["2026-09-11T19:25:41.660101+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:41.660171+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:41.660218+00:00", "trade", 13.205, 4.0]
["2026-09-11T19:25:41.660296+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:41.665664+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:42.901896+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:25:48.664218+00:00", "trade", 13.205, 1.0]
["2026-09-11T19:25:48.666940+00:00", "trade", 13.21, 1.0]
["2026-09-11T19:25:48.957515+00:00", "trade", 13.205, 12.0]
["2026-09-11T19:25:49.269466+00:00", "trade", 13.205, 39.0]
["2026-09-11T19:25:49.269496+00:00", "trade", 13.21, 59.0]
["2026-09-11T19:25:49.270576+00:00", "trade", 13.205, 2.0]
["2026-09-11T19:25:49.275739+00:00", "trade", 13.2, 2.0]
["2026-09-11T19:25:52.103991+00:00", "trade", 13.1884, 12.0]
["2026-09-11T19:25:52.111728+00:00", "trade", 13.1884, 1.0]
["2026-09-11T19:25:52.704253+00:00", "trade", 13.1884, 5.0]
["2026-09-11T19:25:52.710953+00:00", "trade", 13.1884, 2.0]
["2026-09-11T19:25:52.714059+00:00", "trade", 13.1884, 1.0]
["2026-09-11T19:25:52.785945+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:52.995433+00:00", "trade", 13.205, 50.0]
["2026-09-11T19:25:52.996555+00:00", "trade", 13.205, 2.0]
["2026-09-11T19:25:57.085212+00:00", "trade", 13.1906, 11.0]
["2026-09-11T19:25:57.821098+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:57.826817+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:25:57.833803+00:00", "trade", 13.21, 2.0]
["2026-09-11T19:25:57.833829+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:25:57.833844+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:25:57.833845+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:25:57.833848+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:25:57.833848+00:00", "trade", 13.21, 300.0]
["2026-09-11T19:25:57.833869+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:25:57.833874+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833878+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:25:57.833889+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833904+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833924+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833929+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833939+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833944+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833949+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833954+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.833979+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.834024+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.834064+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:25:57.834070+00:00", "trade", 13.21, 13.0]
["2026-09-11T19:25:57.834084+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.834120+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.834810+00:00", "trade", 13.215, 7.0]
["2026-09-11T19:25:57.834977+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.834977+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.835339+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:25:57.835708+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.842247+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:25:57.843111+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:57.933922+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.130415+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.168671+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.186934+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:25:58.187561+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.188034+00:00", "trade", 13.21, 7.0]
["2026-09-11T19:25:58.189019+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.189516+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.778153+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.778202+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.778668+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.779109+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:58.779505+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:59.180600+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:59.188047+00:00", "trade", 13.215, 14.0]
["2026-09-11T19:25:59.188284+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:59.189040+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:59.298812+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:25:59.566441+00:00", "trade", 13.1908, 5.0]
["2026-09-11T19:26:00.010016+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:00.704614+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:00.705065+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:00.705531+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:00.806125+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:00.884191+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.007435+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.007911+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.093889+00:00", "trade", 13.21, 13.0]
["2026-09-11T19:26:01.093916+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.094387+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.094477+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.094818+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.104541+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.105303+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.213701+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.299926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.849024+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:01.849465+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:03.398573+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:03.488562+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:03.917744+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:04.017812+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:04.018288+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:04.024685+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:26:04.672621+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:05.717123+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.024202+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:26:06.025943+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.026545+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.026580+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.027026+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.027943+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.027943+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.027983+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.222161+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:06.331699+00:00", "trade", 13.2101, 2.0]
["2026-09-11T19:26:08.122631+00:00", "trade", 13.2184, 2.0]
["2026-09-11T19:26:08.123751+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:26:08.124455+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:08.565811+00:00", "trade", 13.1902, 25.0]
["2026-09-11T19:26:09.337668+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:09.348280+00:00", "trade", 13.215, 605.0]
["2026-09-11T19:26:09.349396+00:00", "trade", 13.21, 6.0]
["2026-09-11T19:26:09.524909+00:00", "trade", 13.2014, 3.0]
["2026-09-11T19:26:09.524966+00:00", "trade", 13.2082, 11.0]
["2026-09-11T19:26:09.524993+00:00", "trade", 13.2104, 1.0]
["2026-09-11T19:26:09.659565+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:09.704532+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:10.349301+00:00", "trade", 13.21, 13.0]
["2026-09-11T19:26:11.700118+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.700123+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.816069+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.816079+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.816545+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.817337+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.817357+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.853398+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.962553+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.962989+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:11.963039+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:12.387053+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:12.568711+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:12.568714+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:12.569352+00:00", "trade", 13.22, 500.0]
["2026-09-11T19:26:12.569352+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:26:12.569352+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:12.569354+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:12.569423+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:12.569423+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:12.569742+00:00", "trade", 13.21, 3.0]
["2026-09-11T19:26:12.574879+00:00", "trade", 13.215, 4.0]
["2026-09-11T19:26:12.604995+00:00", "trade", 13.2122, 3.0]
["2026-09-11T19:26:13.570357+00:00", "trade", 13.215, 13.0]
["2026-09-11T19:26:13.570787+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:13.570802+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:13.571138+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:13.571709+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:13.674769+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:13.690993+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:13.691454+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.291678+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:14.291678+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.291733+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.291763+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.291763+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.291778+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.291778+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.291814+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.291829+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.292150+00:00", "trade", 13.22, 60.0]
["2026-09-11T19:26:14.292613+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:26:14.292629+00:00", "trade", 13.225, 49.0]
["2026-09-11T19:26:14.292741+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.292812+00:00", "trade", 13.22, 109.0]
["2026-09-11T19:26:14.292821+00:00", "trade", 13.22, 107.0]
["2026-09-11T19:26:14.292824+00:00", "trade", 13.22, 282.0]
["2026-09-11T19:26:14.292876+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.292896+00:00", "trade", 13.22, 77.0]
["2026-09-11T19:26:14.292899+00:00", "trade", 13.22, 84.0]
["2026-09-11T19:26:14.292902+00:00", "trade", 13.22, 80.0]
["2026-09-11T19:26:14.292941+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.292946+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:14.292951+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:26:14.292961+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:26:14.292966+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:26:14.292986+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:26:14.292986+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:26:14.293011+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:26:14.293103+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:26:14.293106+00:00", "trade", 13.22, 50.0]
["2026-09-11T19:26:14.293147+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:26:14.293192+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:26:14.293272+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293307+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293389+00:00", "trade", 13.22, 147.0]
["2026-09-11T19:26:14.293427+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293498+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293548+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293623+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293658+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293708+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293708+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293738+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293738+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293768+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.293825+00:00", "trade", 13.215, 86.0]
["2026-09-11T19:26:14.293828+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.294024+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.294229+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.294269+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.294436+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:26:14.294450+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.294568+00:00", "trade", 13.215, 27.0]
["2026-09-11T19:26:14.294750+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.294866+00:00", "trade", 13.215, 6.0]
["2026-09-11T19:26:14.295097+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:26:14.295267+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.309556+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.309972+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.319714+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:14.320266+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.320557+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.326399+00:00", "trade", 13.225, 5.0]
["2026-09-11T19:26:14.395242+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:26:14.622486+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.622641+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.889992+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:26:14.890619+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:14.890680+00:00", "trade", 13.215, 13.0]
["2026-09-11T19:26:15.293794+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.293794+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.293994+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.294275+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.294426+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.613320+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.744587+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.744642+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.745184+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.746662+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:15.891755+00:00", "trade", 13.21, 7.0]
["2026-09-11T19:26:16.771658+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:17.176687+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:17.177008+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:17.177629+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:17.177714+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:18.416369+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:19.039929+00:00", "trade", 13.22, 1200.0]
["2026-09-11T19:26:19.082673+00:00", "trade", 13.215, 1200.0]
["2026-09-11T19:26:19.083843+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:19.824001+00:00", "trade", 13.2161, 1.0]
["2026-09-11T19:26:19.825348+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:20.225664+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:20.226027+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:20.226659+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:20.301221+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:20.301667+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:20.301722+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:20.604437+00:00", "trade", 13.1915, 8.0]
["2026-09-11T19:26:20.612680+00:00", "trade", 13.1915, 1.0]
["2026-09-11T19:26:23.300031+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:23.300718+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:23.631145+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:23.631149+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:23.856887+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:24.157838+00:00", "trade", 13.215, 11.0]
["2026-09-11T19:26:24.160103+00:00", "trade", 13.215, 1.0]
["2026-09-11T19:26:24.275884+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:24.342578+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:24.342578+00:00", "trade", 13.22, 377.0]
["2026-09-11T19:26:24.342578+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:24.342727+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:24.342859+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:26:24.342860+00:00", "trade", 13.22, 15.0]
["2026-09-11T19:26:24.342863+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:24.342864+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:26:24.342866+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:24.342904+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.342944+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.342949+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.342954+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.342999+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343150+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343150+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343170+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343215+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343335+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343415+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343495+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343521+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:26:24.343531+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343536+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343556+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343686+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343716+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343776+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.343836+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.345776+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.346257+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.346257+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.357649+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:26:24.359956+00:00", "trade", 13.225, 3.0]
["2026-09-11T19:26:24.447448+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.448355+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.596468+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.597214+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.598026+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.598513+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.598513+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.598553+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.598959+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.600978+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.644056+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.705111+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:24.902476+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:25.280456+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:27.131640+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:26:27.605956+00:00", "trade", 13.225, 20.0]
["2026-09-11T19:26:28.240268+00:00", "trade", 13.2169, 1.0]
["2026-09-11T19:26:28.301143+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:28.523332+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:28.530585+00:00", "trade", 13.225, 20.0]
["2026-09-11T19:26:29.743923+00:00", "trade", 13.1919, 100.0]
["2026-09-11T19:26:30.010027+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:30.023218+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:30.023830+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:31.022267+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:31.126736+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:32.039078+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:32.405124+00:00", "trade", 13.2169, 1.0]
["2026-09-11T19:26:33.000807+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:26:33.002712+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:33.002737+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:33.191783+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:33.915921+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:33.915946+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:34.297129+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:34.297615+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:36.214193+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:36.214218+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:36.214915+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:36.215236+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:36.333702+00:00", "trade", 13.2187, 14.0]
["2026-09-11T19:26:36.335026+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:36.336484+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:38.931761+00:00", "trade", 13.225, 11.0]
["2026-09-11T19:26:39.398187+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:26:39.476500+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:40.214347+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:42.245964+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:42.584396+00:00", "trade", 13.1919, 24.0]
["2026-09-11T19:26:43.666228+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:26:47.335275+00:00", "trade", 13.2284, 1.0]
["2026-09-11T19:26:50.195968+00:00", "trade", 13.1919, 2.0]
["2026-09-11T19:26:50.384349+00:00", "trade", 13.2173, 6.0]
["2026-09-11T19:26:51.230971+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:51.504964+00:00", "trade", 13.1919, 100.0]
["2026-09-11T19:26:51.999316+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:51.999366+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:51.999485+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:26:52.024857+00:00", "trade", 13.192, 18.0]
["2026-09-11T19:26:52.233241+00:00", "trade", 13.2174, 1.0]
["2026-09-11T19:26:53.261531+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:53.377417+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:54.674203+00:00", "trade", 13.225, 10.0]
["2026-09-11T19:26:56.144019+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:56.980064+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:26:58.062057+00:00", "trade", 13.225, 20.0]
["2026-09-11T19:26:58.544553+00:00", "trade", 13.2185, 1.0]
["2026-09-11T19:27:00.010044+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.116422+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.116423+00:00", "trade", 13.23, 2000.0]
["2026-09-11T19:27:00.116432+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:27:00.116432+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:27:00.116435+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:00.116507+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.116510+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:27:00.116587+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.116813+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.117049+00:00", "trade", 13.23, 108.0]
["2026-09-11T19:27:00.117053+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.117063+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.117223+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117309+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117339+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117379+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117419+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117429+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117715+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117788+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:00.117810+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117865+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.117890+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.117900+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.117965+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.117980+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.118005+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.118015+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.118071+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:00.118074+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:00.118075+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118121+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118146+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118146+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118158+00:00", "trade", 13.23, 110.0]
["2026-09-11T19:27:00.118166+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118211+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118226+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118231+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118256+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118562+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118567+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118963+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.118973+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.119083+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.119088+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.119228+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.119268+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.119369+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.119454+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.119845+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.120296+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.122240+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.122250+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.123017+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.123465+00:00", "trade", 13.235, 5.0]
["2026-09-11T19:27:00.123523+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.123975+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.124446+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.129663+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.130260+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.130260+00:00", "quote", 13.22, 13.24]
["2026-09-11T19:27:00.130761+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.130761+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.130776+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:00.130776+00:00", "trade", 13.23, 95.0]
["2026-09-11T19:27:00.130776+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.130791+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:00.130816+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.130941+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:00.131137+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.131222+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.131437+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.131588+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.132079+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.132129+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.132204+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.134194+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.134645+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.134660+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.139928+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.197033+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.232749+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:00.684084+00:00", "trade", 13.1934, 100.0]
["2026-09-11T19:27:00.951249+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:02.061593+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:02.235021+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:02.235512+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:03.420657+00:00", "trade", 13.2307, 400.0]
["2026-09-11T19:27:03.466382+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:03.515578+00:00", "trade", 13.235, 55.0]
["2026-09-11T19:27:03.791742+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:05.665869+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:05.666481+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:05.669037+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:05.669969+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:06.335701+00:00", "trade", 13.2301, 7.0]
["2026-09-11T19:27:07.412328+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:27:07.437407+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:27:08.007697+00:00", "trade", 13.2223, 2.0]
["2026-09-11T19:27:08.438575+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:27:09.245291+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:10.933074+00:00", "trade", 13.1971, 9.0]
["2026-09-11T19:27:10.943933+00:00", "trade", 13.2031, 3.0]
["2026-09-11T19:27:11.091338+00:00", "trade", 13.2295, 1.0]
["2026-09-11T19:27:11.092056+00:00", "trade", 13.1936, 17.0]
["2026-09-11T19:27:11.195978+00:00", "trade", 13.1927, 7.0]
["2026-09-11T19:27:11.196633+00:00", "trade", 13.2189, 2.0]
["2026-09-11T19:27:12.565946+00:00", "trade", 13.1936, 100.0]
["2026-09-11T19:27:12.875269+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:12.875951+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:13.062595+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:13.944501+00:00", "trade", 13.2203, 2.0]
["2026-09-11T19:27:13.976966+00:00", "trade", 13.2399, 1.0]
["2026-09-11T19:27:13.995595+00:00", "trade", 13.2377, 70.0]
["2026-09-11T19:27:13.996654+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:14.594106+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:14.971670+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:15.367638+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:15.395855+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:27:17.728359+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:18.285582+00:00", "trade", 13.2242, 2.0]
["2026-09-11T19:27:18.341648+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:27:18.342285+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:19.471143+00:00", "trade", 13.23, 90.0]
["2026-09-11T19:27:20.023703+00:00", "trade", 13.235, 2.0]
["2026-09-11T19:27:20.104938+00:00", "trade", 13.235, 3.0]
["2026-09-11T19:27:20.105980+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:20.106421+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:22.022484+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:27:22.023374+00:00", "trade", 13.24, 29.0]
["2026-09-11T19:27:24.822630+00:00", "trade", 13.24, 2.0]
["2026-09-11T19:27:25.801710+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:25.802031+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:25.802151+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:25.802232+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:27.756585+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:27.757026+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:28.118943+00:00", "trade", 13.24, 52.0]
["2026-09-11T19:27:28.118946+00:00", "trade", 13.24, 48.0]
["2026-09-11T19:27:28.119383+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:28.119424+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:28.665645+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:27:28.669019+00:00", "trade", 13.235, 11.0]
["2026-09-11T19:27:28.691721+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:28.696337+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:28.765903+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:29.219967+00:00", "trade", 13.235, 155.0]
["2026-09-11T19:27:29.468259+00:00", "trade", 13.23, 15.0]
["2026-09-11T19:27:29.771843+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:30.010070+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:30.304877+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:30.305453+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:30.305919+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:30.307127+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:31.179137+00:00", "trade", 13.2362, 53.0]
["2026-09-11T19:27:31.181125+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:27:32.366756+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:33.020438+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:27:33.163616+00:00", "trade", 13.23, 15.0]
["2026-09-11T19:27:33.163623+00:00", "trade", 13.23, 218.0]
["2026-09-11T19:27:33.163623+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163626+00:00", "trade", 13.23, 36.0]
["2026-09-11T19:27:33.163626+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163640+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163646+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:27:33.163648+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.163650+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163650+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163652+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163655+00:00", "trade", 13.23, 5.0]
["2026-09-11T19:27:33.163655+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:27:33.163658+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163670+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:27:33.163674+00:00", "trade", 13.23, 37.0]
["2026-09-11T19:27:33.163677+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163677+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163678+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.163683+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.163718+00:00", "trade", 13.23, 60.0]
["2026-09-11T19:27:33.163727+00:00", "trade", 13.23, 140.0]
["2026-09-11T19:27:33.163743+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.163753+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.163867+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:27:33.163867+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.163872+00:00", "trade", 13.23, 400.0]
["2026-09-11T19:27:33.163872+00:00", "trade", 13.23, 214.0]
["2026-09-11T19:27:33.163875+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:27:33.163875+00:00", "trade", 13.23, 91.0]
["2026-09-11T19:27:33.163904+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.163909+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.163914+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.163926+00:00", "trade", 13.23, 300.0]
["2026-09-11T19:27:33.164029+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:27:33.164224+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.164257+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:33.164260+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.164325+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.164370+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.164400+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.164400+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.164490+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.164661+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.164681+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.165182+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.165292+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.165773+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.165829+00:00", "trade", 13.23, 1600.0]
["2026-09-11T19:27:33.167693+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.169156+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.178554+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.185706+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.263892+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.343231+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:27:33.536646+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.537087+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.537914+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:33.568703+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:34.163980+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:34.164025+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:36.337706+00:00", "trade", 13.2308, 11.0]
["2026-09-11T19:27:41.170021+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:41.458578+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:42.838653+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:42.964593+00:00", "trade", 13.1961, 100.0]
["2026-09-11T19:27:43.588699+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:43.588860+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:43.588935+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:43.589140+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:43.589516+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:43.592213+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:43.593676+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:43.598944+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:43.599099+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:44.062101+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:44.478282+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:45.564863+00:00", "trade", 13.1961, 10.0]
["2026-09-11T19:27:46.603196+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:46.603271+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:46.604058+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:46.604299+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:46.608434+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:46.613235+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.470657+00:00", "trade", 13.225, 280.0]
["2026-09-11T19:27:47.470837+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.471072+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.471544+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.471834+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.472150+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.472716+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.479862+00:00", "trade", 13.225, 246.0]
["2026-09-11T19:27:47.481046+00:00", "trade", 13.225, 125.0]
["2026-09-11T19:27:47.481918+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.502071+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:47.544422+00:00", "trade", 13.1962, 10.0]
["2026-09-11T19:27:47.544467+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:48.062060+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:48.163425+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:27:49.410340+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.410981+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.411422+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.425626+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.495588+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.495598+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.495609+00:00", "trade", 13.23, 140.0]
["2026-09-11T19:27:49.495609+00:00", "trade", 13.23, 60.0]
["2026-09-11T19:27:49.495818+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.496360+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.496650+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:49.799496+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:50.174009+00:00", "trade", 13.23, 70.0]
["2026-09-11T19:27:50.202974+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:27:50.864519+00:00", "trade", 13.1964, 12.0]
["2026-09-11T19:27:52.527448+00:00", "trade", 13.1964, 100.0]
["2026-09-11T19:27:52.544300+00:00", "trade", 13.2299, 1.0]
["2026-09-11T19:27:52.586342+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.586532+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.586788+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.587599+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.596501+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.596746+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.596776+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.596937+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.597378+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.622934+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.623299+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.690048+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.744623+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.744969+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:52.994588+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:55.266129+00:00", "trade", 13.2299, 5.0]
["2026-09-11T19:27:56.144024+00:00", "trade", 13.2053, 200.0]
["2026-09-11T19:27:56.524578+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:56.524924+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:56.632009+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:56.632124+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:56.717738+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:56.718079+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:56.765697+00:00", "trade", 13.2299, 5.0]
["2026-09-11T19:27:57.244591+00:00", "trade", 13.2243, 3.0]
["2026-09-11T19:27:58.474949+00:00", "trade", 13.23, 197.0]
["2026-09-11T19:27:58.474979+00:00", "trade", 13.23, 3300.0]
["2026-09-11T19:27:58.474982+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:58.474982+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475009+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:58.475012+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:27:58.475012+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:58.475047+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475051+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:58.475092+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475107+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475122+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475174+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:58.475177+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:27:58.475286+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:58.475286+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:27:58.475288+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:27:58.475327+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475563+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475578+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475588+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475593+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475613+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475613+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.475779+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.477297+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:27:58.492068+00:00", "trade", 13.23, 12.0]
["2026-09-11T19:27:58.492134+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:27:58.521731+00:00", "trade", 13.23, 98.0]
["2026-09-11T19:27:58.521733+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:00.010107+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:00.384880+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:00.384889+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:00.384904+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:00.384904+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:00.384914+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:00.384922+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:00.384924+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:00.384925+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:28:00.384934+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:00.384969+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:00.384974+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.384976+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:28:00.384979+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:00.385069+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.385155+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.385525+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.385686+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.385761+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.385761+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.385911+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.385991+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.385991+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.386127+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.387244+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.387259+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.390432+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.390602+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.391404+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.422017+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.434322+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.480321+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.521028+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:00.580119+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:01.020397+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:01.020412+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:01.087617+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:01.593622+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:01.784406+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:02.027515+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:02.029124+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:02.029565+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:02.029886+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:02.846841+00:00", "trade", 13.198, 100.0]
["2026-09-11T19:28:03.961559+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:03.961680+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:03.962271+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:03.965353+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:03.980885+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:04.232349+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:04.232685+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:04.425103+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:04.555022+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:05.430689+00:00", "trade", 13.235, 17.0]
["2026-09-11T19:28:05.431855+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:05.432306+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:05.584617+00:00", "trade", 13.2098, 9.0]
["2026-09-11T19:28:06.339706+00:00", "trade", 13.2294, 12.0]
["2026-09-11T19:28:06.504191+00:00", "trade", 13.2262, 5.0]
["2026-09-11T19:28:06.513047+00:00", "trade", 13.2262, 1.0]
["2026-09-11T19:28:07.008484+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:07.008509+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:07.009040+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:07.009100+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:07.009541+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:07.765141+00:00", "trade", 13.198, 34.0]
["2026-09-11T19:28:07.766484+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:07.766925+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:09.478585+00:00", "trade", 13.23, 3.0]
["2026-09-11T19:28:09.479106+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:09.479387+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:09.482584+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:09.483066+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:09.483255+00:00", "trade", 13.235, 2.0]
["2026-09-11T19:28:09.607787+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:09.608259+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:09.608309+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:09.609739+00:00", "trade", 13.235, 124.0]
["2026-09-11T19:28:09.985162+00:00", "trade", 13.2298, 1.0]
["2026-09-11T19:28:10.187451+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:28:10.306005+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:10.306456+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:11.246439+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:11.246920+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:11.867665+00:00", "trade", 13.235, 20.0]
["2026-09-11T19:28:13.999943+00:00", "trade", 13.2299, 12.0]
["2026-09-11T19:28:14.052003+00:00", "trade", 13.2299, 20.0]
["2026-09-11T19:28:14.402653+00:00", "trade", 13.235, 300.0]
["2026-09-11T19:28:14.544840+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:28:15.306180+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:20.825302+00:00", "trade", 13.235, 100.0]
["2026-09-11T19:28:22.745191+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:28:24.303928+00:00", "trade", 13.235, 20.0]
["2026-09-11T19:28:25.026885+00:00", "trade", 13.235, 1.0]
["2026-09-11T19:28:26.161318+00:00", "trade", 13.235, 12.0]
["2026-09-11T19:28:26.402856+00:00", "trade", 13.23, 2000.0]
["2026-09-11T19:28:26.403286+00:00", "trade", 13.23, 120.0]
["2026-09-11T19:28:26.403289+00:00", "trade", 13.23, 7.0]
["2026-09-11T19:28:26.403292+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403295+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403295+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403301+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:28:26.403301+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403304+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403307+00:00", "trade", 13.23, 107.0]
["2026-09-11T19:28:26.403341+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403346+00:00", "trade", 13.23, 40.0]
["2026-09-11T19:28:26.403346+00:00", "trade", 13.23, 25.0]
["2026-09-11T19:28:26.403346+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403349+00:00", "trade", 13.23, 11.0]
["2026-09-11T19:28:26.403353+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:28:26.403353+00:00", "trade", 13.23, 23.0]
["2026-09-11T19:28:26.403355+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403381+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403386+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403394+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403411+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403421+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403426+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403426+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403471+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403541+00:00", "trade", 13.23, 12.0]
["2026-09-11T19:28:26.403545+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403548+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:28:26.403548+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:28:26.403591+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403682+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403707+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:28:26.403876+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:28:26.403887+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.403952+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404008+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404168+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404223+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404243+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404278+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404358+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404420+00:00", "trade", 13.225, 91.0]
["2026-09-11T19:28:26.404504+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404584+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404659+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404789+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404844+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404880+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.404889+00:00", "trade", 13.23, 1600.0]
["2026-09-11T19:28:26.404940+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.405030+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.407330+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:28:26.408258+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.412067+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:28:26.412633+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.415341+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:28:26.415390+00:00", "trade", 13.225, 300.0]
["2026-09-11T19:28:26.422632+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.423559+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.504747+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.530794+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:26.541921+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:27.026885+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:27.704899+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:28:28.419370+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:28:28.419371+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.419862+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.419862+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.419902+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.419902+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.419942+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.420103+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.450861+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.587541+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:28.587862+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:30.010139+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:32.405252+00:00", "trade", 13.2003, 16.0]
["2026-09-11T19:28:32.413919+00:00", "trade", 13.2003, 15.0]
["2026-09-11T19:28:32.831551+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:33.202077+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:28:33.602882+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:34.086253+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:34.093661+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:34.093706+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:34.093846+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:34.100702+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:34.515881+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:34.654912+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.505086+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.509592+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.553582+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.624952+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.625017+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.625458+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.625473+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.768117+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:35.769020+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:36.341711+00:00", "trade", 13.2295, 14.0]
["2026-09-11T19:28:36.343076+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:36.519777+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:36.521802+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:36.578712+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:36.919439+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:37.030784+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:37.979771+00:00", "trade", 13.2252, 5.0]
["2026-09-11T19:28:38.144491+00:00", "trade", 13.2179, 100.0]
["2026-09-11T19:28:38.644669+00:00", "trade", 13.2179, 40.0]
["2026-09-11T19:28:38.645253+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:38.645704+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:38.684556+00:00", "trade", 13.2001, 100.0]
["2026-09-11T19:28:39.201499+00:00", "trade", 13.23, 10.0]
["2026-09-11T19:28:39.424248+00:00", "trade", 13.2001, 13.0]
["2026-09-11T19:28:40.556012+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:40.556503+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:40.556954+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:40.697369+00:00", "trade", 13.2001, 100.0]
["2026-09-11T19:28:40.698732+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:42.458151+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:42.458602+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:42.472455+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:46.658697+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:46.692101+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:46.844671+00:00", "trade", 13.2001, 100.0]
["2026-09-11T19:28:48.745545+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:48.746237+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:48.746573+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:48.842656+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:49.437653+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:50.065297+00:00", "trade", 13.2294, 1.0]
["2026-09-11T19:28:50.098226+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:50.161892+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:50.162624+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:50.163090+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:50.436256+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:52.462961+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:52.463131+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:52.463422+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:52.812152+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:52.812448+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:52.812669+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:52.813110+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:52.950973+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:28:52.952331+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:28:54.146481+00:00", "trade", 13.2294, 1.0]
["2026-09-11T19:28:54.625916+00:00", "trade", 13.2296, 1.0]
["2026-09-11T19:29:00.010175+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.064467+00:00", "trade", 13.229, 2.0]
["2026-09-11T19:29:01.067688+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.105282+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.275567+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:29:01.275567+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.275570+00:00", "trade", 13.23, 16.0]
["2026-09-11T19:29:01.275598+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.275699+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:01.275702+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:29:01.275702+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:29:01.275711+00:00", "trade", 13.23, 6.0]
["2026-09-11T19:29:01.275711+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.275714+00:00", "trade", 13.23, 6.0]
["2026-09-11T19:29:01.275728+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.275748+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.275775+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:29:01.275775+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.275779+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.275781+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:29:01.275829+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.275833+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.275849+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.275864+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.275985+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.275985+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:29:01.275989+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.276000+00:00", "trade", 13.23, 18.0]
["2026-09-11T19:29:01.276129+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.276300+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.276315+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.276445+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.276460+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276500+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276580+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276656+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276726+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276728+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.276731+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.276740+00:00", "trade", 13.23, 50.0]
["2026-09-11T19:29:01.276781+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276786+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276796+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276846+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276942+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.276976+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.277164+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:29:01.277197+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.277215+00:00", "trade", 13.23, 248.0]
["2026-09-11T19:29:01.278500+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.281327+00:00", "trade", 13.23, 57.0]
["2026-09-11T19:29:01.281327+00:00", "trade", 13.23, 40.0]
["2026-09-11T19:29:01.281329+00:00", "trade", 13.23, 7.0]
["2026-09-11T19:29:01.281432+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.281432+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.281442+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.281582+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.281707+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:29:01.281708+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.281713+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.281713+00:00", "trade", 13.23, 20.0]
["2026-09-11T19:29:01.281873+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.281988+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:29:01.281991+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282009+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.282028+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.282030+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282030+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282035+00:00", "trade", 13.23, 32.0]
["2026-09-11T19:29:01.282150+00:00", "trade", 13.23, 28.0]
["2026-09-11T19:29:01.282156+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282159+00:00", "trade", 13.23, 57.0]
["2026-09-11T19:29:01.282162+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282165+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:29:01.282165+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282168+00:00", "trade", 13.23, 31.0]
["2026-09-11T19:29:01.282237+00:00", "trade", 13.23, 88.0]
["2026-09-11T19:29:01.282241+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282241+00:00", "trade", 13.23, 2.0]
["2026-09-11T19:29:01.282246+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282246+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:29:01.282249+00:00", "trade", 13.23, 97.0]
["2026-09-11T19:29:01.282255+00:00", "trade", 13.23, 68.0]
["2026-09-11T19:29:01.282255+00:00", "trade", 13.23, 25.0]
["2026-09-11T19:29:01.282276+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282279+00:00", "trade", 13.23, 3.0]
["2026-09-11T19:29:01.282279+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.282282+00:00", "trade", 13.23, 47.0]
["2026-09-11T19:29:01.282304+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282330+00:00", "trade", 13.23, 72.0]
["2026-09-11T19:29:01.282363+00:00", "trade", 13.23, 29.0]
["2026-09-11T19:29:01.282379+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282409+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282423+00:00", "trade", 13.23, 87.0]
["2026-09-11T19:29:01.282465+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282469+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282489+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282492+00:00", "trade", 13.23, 70.0]
["2026-09-11T19:29:01.282494+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282580+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282625+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282625+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282625+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282665+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282665+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282665+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282685+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282715+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282715+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282780+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282810+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282810+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282840+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282840+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282840+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282840+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282921+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.282981+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.283086+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.283216+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.283810+00:00", "trade", 13.23, 8.0]
["2026-09-11T19:29:01.283819+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.283819+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.283908+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.283958+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.284058+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.284369+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.284496+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.284499+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.284539+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.284554+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.284564+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.284564+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.285061+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.285141+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.285251+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.285261+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.285266+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.285677+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:29:01.285782+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.285943+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.286158+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.286158+00:00", "quote", 13.23, 13.24]
["2026-09-11T19:29:01.286182+00:00", "trade", 13.23, 250.0]
["2026-09-11T19:29:01.286561+00:00", "trade", 13.23, 31.0]
["2026-09-11T19:29:01.286561+00:00", "trade", 13.23, 62.0]
["2026-09-11T19:29:01.286564+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.286567+00:00", "trade", 13.23, 30.0]
["2026-09-11T19:29:01.286570+00:00", "trade", 13.23, 58.0]
["2026-09-11T19:29:01.286573+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.286573+00:00", "trade", 13.23, 52.0]
["2026-09-11T19:29:01.286594+00:00", "trade", 13.23, 51.0]
["2026-09-11T19:29:01.286600+00:00", "trade", 13.23, 60.0]
["2026-09-11T19:29:01.286609+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286624+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286639+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286664+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286687+00:00", "trade", 13.23, 52.0]
["2026-09-11T19:29:01.286694+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286724+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286734+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286795+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286799+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.286799+00:00", "trade", 13.23, 32.0]
["2026-09-11T19:29:01.286805+00:00", "trade", 13.23, 49.0]
["2026-09-11T19:29:01.286805+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.286829+00:00", "trade", 13.23, 17.0]
["2026-09-11T19:29:01.286855+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.286865+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.286870+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287003+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.287131+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287190+00:00", "trade", 13.23, 90.0]
["2026-09-11T19:29:01.287199+00:00", "trade", 13.23, 7.0]
["2026-09-11T19:29:01.287199+00:00", "trade", 13.23, 90.0]
["2026-09-11T19:29:01.287205+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.287208+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.287214+00:00", "trade", 13.23, 3.0]
["2026-09-11T19:29:01.287214+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.287217+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:29:01.287220+00:00", "trade", 13.23, 89.0]
["2026-09-11T19:29:01.287220+00:00", "trade", 13.23, 25.0]
["2026-09-11T19:29:01.287226+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287227+00:00", "trade", 13.23, 32.0]
["2026-09-11T19:29:01.287227+00:00", "trade", 13.23, 17.0]
["2026-09-11T19:29:01.287227+00:00", "trade", 13.23, 57.0]
["2026-09-11T19:29:01.287232+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.287232+00:00", "trade", 13.23, 51.0]
["2026-09-11T19:29:01.287232+00:00", "trade", 13.23, 200.0]
["2026-09-11T19:29:01.287232+00:00", "trade", 13.23, 18.0]
["2026-09-11T19:29:01.287235+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.287235+00:00", "trade", 13.23, 8.0]
["2026-09-11T19:29:01.287238+00:00", "trade", 13.23, 32.0]
["2026-09-11T19:29:01.287261+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287265+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.287265+00:00", "trade", 13.23, 89.0]
["2026-09-11T19:29:01.287336+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287357+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287358+00:00", "trade", 13.23, 4.0]
["2026-09-11T19:29:01.287361+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287381+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287391+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287461+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287497+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287541+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287607+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287702+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287742+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287747+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287782+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287782+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287787+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287807+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287822+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287837+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287862+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287902+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.287942+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288103+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288158+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288183+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288221+00:00", "trade", 13.23, 185.0]
["2026-09-11T19:29:01.288233+00:00", "trade", 13.23, 185.0]
["2026-09-11T19:29:01.288233+00:00", "trade", 13.23, 82.0]
["2026-09-11T19:29:01.288239+00:00", "trade", 13.23, 82.0]
["2026-09-11T19:29:01.288239+00:00", "trade", 13.23, 130.0]
["2026-09-11T19:29:01.288311+00:00", "trade", 13.23, 25.0]
["2026-09-11T19:29:01.288321+00:00", "trade", 13.23, 31.0]
["2026-09-11T19:29:01.288321+00:00", "trade", 13.23, 30.0]
["2026-09-11T19:29:01.288323+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.288374+00:00", "trade", 13.23, 250.0]
["2026-09-11T19:29:01.288544+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288843+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.288843+00:00", "trade", 13.23, 600.0]
["2026-09-11T19:29:01.288880+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.288880+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288889+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.288895+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.288895+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:29:01.288925+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288945+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288960+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.288960+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.288985+00:00", "quote", 13.23, 13.23]
["2026-09-11T19:29:01.289065+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289110+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289250+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289451+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289451+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289506+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289506+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289506+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289506+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289531+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289531+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289581+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289621+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.289942+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.297543+00:00", "trade", 13.23, 100.0]
["2026-09-11T19:29:01.298467+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.298748+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.298908+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.299144+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.628132+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.629746+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.705396+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.937233+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:01.937233+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:02.085667+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:02.088594+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:02.344087+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:02.347234+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:05.129774+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:29:05.411386+00:00", "trade", 13.2286, 1.0]
["2026-09-11T19:29:05.411395+00:00", "trade", 13.2286, 1.0]
["2026-09-11T19:29:06.224942+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:06.225298+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:06.227227+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:06.343714+00:00", "trade", 13.2298, 19.0]
["2026-09-11T19:29:06.345053+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:06.540288+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:06.542809+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.072450+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.102952+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.103443+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.103474+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.103925+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.105213+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.105323+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.105659+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.112901+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:07.543872+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:08.776086+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:08.843160+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:08.846719+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:09.237690+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:09.476403+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:10.932199+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:10.936479+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:13.892477+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:13.892958+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:14.570181+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:16.445698+00:00", "trade", 13.225, 20.0]
["2026-09-11T19:29:16.876306+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:16.876843+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:16.877249+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:16.877289+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:16.877623+00:00", "trade", 13.225, 2.0]
["2026-09-11T19:29:16.879629+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:16.879644+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:16.886265+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:17.335430+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:17.637309+00:00", "trade", 13.225, 15.0]
["2026-09-11T19:29:17.769152+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:18.565752+00:00", "trade", 13.2043, 1.0]
["2026-09-11T19:29:20.072171+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.072747+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.073850+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.075904+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.126955+00:00", "trade", 13.225, 76.0]
["2026-09-11T19:29:20.126982+00:00", "trade", 13.23, 114.0]
["2026-09-11T19:29:20.127307+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.127788+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.127813+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.128745+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.130229+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.130695+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.130695+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:20.844716+00:00", "trade", 13.2043, 10.0]
["2026-09-11T19:29:21.490868+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:22.400464+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:22.501760+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:22.658132+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:23.087079+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:23.585796+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:23.669281+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:29:23.670257+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:23.744307+00:00", "trade", 13.2043, 7.0]
["2026-09-11T19:29:23.847153+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:24.969586+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:25.076767+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:29:25.080610+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:25.365283+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:26.236212+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:26.479035+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:26.589726+00:00", "trade", 13.225, 100.0]
["2026-09-11T19:29:26.985096+00:00", "trade", 13.2293, 4.0]
["2026-09-11T19:29:29.084724+00:00", "trade", 13.2044, 100.0]
["2026-09-11T19:29:30.010212+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:31.120661+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:31.816934+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:32.654551+00:00", "trade", 13.2044, 800.0]
["2026-09-11T19:29:33.090454+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090457+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090460+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090478+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090481+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090484+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090484+00:00", "trade", 13.22, 163.0]
["2026-09-11T19:29:33.090487+00:00", "trade", 13.22, 76.0]
["2026-09-11T19:29:33.090490+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090490+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090490+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090616+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090636+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090719+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:29:33.090721+00:00", "trade", 13.22, 54.0]
["2026-09-11T19:29:33.090722+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090724+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:29:33.090743+00:00", "trade", 13.22, 13.0]
["2026-09-11T19:29:33.090754+00:00", "trade", 13.22, 25.0]
["2026-09-11T19:29:33.090754+00:00", "trade", 13.22, 160.0]
["2026-09-11T19:29:33.090754+00:00", "trade", 13.22, 20.0]
["2026-09-11T19:29:33.090796+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090796+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090812+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090822+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090897+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090915+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:29:33.090915+00:00", "trade", 13.22, 2.0]
["2026-09-11T19:29:33.090920+00:00", "trade", 13.22, 8.0]
["2026-09-11T19:29:33.090923+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.090977+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.090987+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.091027+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.091037+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.091037+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.091047+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.091087+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.091187+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:33.091299+00:00", "trade", 13.22, 76.0]
["2026-09-11T19:29:33.091299+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:33.091302+00:00", "trade", 13.22, 30.0]
["2026-09-11T19:29:33.091333+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091478+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091523+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091533+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091533+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091538+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091623+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091654+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091699+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091699+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091824+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.091864+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.092228+00:00", "trade", 13.22, 1100.0]
["2026-09-11T19:29:33.092345+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.092666+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.092766+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.092841+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.092841+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.092852+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.092881+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.098023+00:00", "trade", 13.215, 2.0]
["2026-09-11T19:29:33.098221+00:00", "trade", 13.22, 300.0]
["2026-09-11T19:29:33.098760+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.099141+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.106103+00:00", "trade", 13.22, 1256.0]
["2026-09-11T19:29:33.107151+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.107155+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.138619+00:00", "trade", 13.22, 200.0]
["2026-09-11T19:29:33.186389+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.774314+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.774504+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.774780+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.889618+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:33.890100+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:34.383008+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:34.567437+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.096813+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.096813+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.096853+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.097369+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.102291+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.218973+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.218973+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.987891+00:00", "trade", 13.22, 36.0]
["2026-09-11T19:29:35.987895+00:00", "trade", 13.22, 64.0]
["2026-09-11T19:29:35.988461+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.988461+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:35.988561+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.113914+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.345707+00:00", "trade", 13.2204, 11.0]
["2026-09-11T19:29:36.723501+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.723501+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.723942+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.723977+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.724418+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.733825+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.863143+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:36.958455+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:37.024877+00:00", "trade", 13.215, 115.0]
["2026-09-11T19:29:38.027846+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:38.082982+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:39.045616+00:00", "trade", 13.2262, 5.0]
["2026-09-11T19:29:40.624345+00:00", "trade", 13.2055, 10.0]
["2026-09-11T19:29:40.799894+00:00", "trade", 13.22, 50.0]
["2026-09-11T19:29:40.799913+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:40.799916+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:40.799918+00:00", "trade", 13.22, 3.0]
["2026-09-11T19:29:40.799921+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:29:40.799966+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:29:40.799969+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:40.799972+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:29:40.799972+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:40.799978+00:00", "trade", 13.22, 3.0]
["2026-09-11T19:29:40.800171+00:00", "trade", 13.22, 4.0]
["2026-09-11T19:29:40.800174+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:40.800212+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:40.800222+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:40.800306+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:40.800309+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:40.800309+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:29:40.800317+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:29:40.800352+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.800472+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.800803+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.800938+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.800964+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.801029+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.801059+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.801204+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.801304+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.802210+00:00", "trade", 13.215, 9.0]
["2026-09-11T19:29:40.802507+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.802542+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.807770+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.838192+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.838678+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.838678+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.838698+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.839129+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.901804+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.923185+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.944590+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:29:40.944626+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:29:40.944806+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.944836+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945047+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945067+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945112+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945127+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945147+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945162+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945362+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945377+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945392+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945392+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945553+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.945613+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.946440+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.947392+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.948951+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.975098+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.975590+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.975590+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.976026+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.977564+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:40.978000+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:41.288745+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:41.393680+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:41.522421+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:42.236772+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:42.237213+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:42.983771+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:42.983821+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:42.984217+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:43.358528+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:43.359350+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:43.361801+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.104239+00:00", "trade", 13.2299, 56.0]
["2026-09-11T19:29:44.104619+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.105060+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.105818+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.106098+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.114770+00:00", "trade", 13.2299, 1.0]
["2026-09-11T19:29:44.207193+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.207685+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.207730+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.312193+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.312645+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:44.313085+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:45.027872+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:45.028323+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:45.028369+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:45.919365+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:45.919806+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.743006+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.743417+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.743502+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.743908+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.743918+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.744299+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.744775+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.744795+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.745251+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.745407+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.745412+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.745447+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.745878+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.746354+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.746354+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.746620+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.746810+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.777669+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:46.964989+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:47.000880+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:47.569384+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:48.089602+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:48.089607+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:29:48.089993+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:48.090234+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:48.090955+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:48.093451+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:48.620942+00:00", "trade", 13.222, 1.0]
["2026-09-11T19:29:48.745058+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:48.745118+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:50.039260+00:00", "trade", 13.225, 1.0]
["2026-09-11T19:29:50.045927+00:00", "trade", 13.225, 6.0]
["2026-09-11T19:29:50.070153+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:29:50.070699+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:50.071105+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:51.173239+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:51.185463+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:52.604990+00:00", "trade", 13.23, 1.0]
["2026-09-11T19:29:54.293583+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.294811+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.295252+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.295748+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.297254+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:54.297266+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:54.297317+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:54.297326+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:54.297344+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:54.297353+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:54.297401+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:54.297509+00:00", "trade", 13.225, 200.0]
["2026-09-11T19:29:54.297897+00:00", "trade", 13.225, 125.0]
["2026-09-11T19:29:54.297979+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.298204+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.298635+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.298705+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.299232+00:00", "trade", 13.225, 125.0]
["2026-09-11T19:29:54.299879+00:00", "trade", 13.225, 75.0]
["2026-09-11T19:29:54.300850+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.353656+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.353947+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.354448+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.354448+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.395085+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.395376+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.395536+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.395817+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.395837+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.448332+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.464515+00:00", "trade", 13.206, 100.0]
["2026-09-11T19:29:54.482568+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.531915+00:00", "trade", 13.22, 1.0]
["2026-09-11T19:29:54.532888+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:54.634958+00:00", "trade", 13.2265, 25.0]
["2026-09-11T19:29:54.727353+00:00", "trade", 13.2257, 2.0]
["2026-09-11T19:29:54.872767+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:56.838076+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:56.838542+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:56.868138+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:56.868363+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:56.868965+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:57.089224+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:57.089680+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:29:57.908390+00:00", "trade", 13.225, 2000.0]
["2026-09-11T19:29:58.645114+00:00", "trade", 13.23, 3.0]
["2026-09-11T19:29:59.115000+00:00", "trade", 13.2264, 2.0]
["2026-09-11T19:29:59.667349+00:00", "trade", 13.22, 42.0]
["2026-09-11T19:30:00.010224+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:30:00.020513+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:30:00.040800+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:30:00.040815+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:30:00.040815+00:00", "trade", 13.22, 16.0]
["2026-09-11T19:30:00.040819+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:30:00.040821+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:30:00.040822+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:30:00.040824+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:30:00.040837+00:00", "quote", 13.22, 13.23]
["2026-09-11T19:30:00.040851+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:30:00.040852+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:30:00.040892+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:30:00.040922+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:30:00.040967+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:30:00.040977+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:30:00.041038+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:30:00.041040+00:00", "trade", 13.22, 100.0]
["2026-09-11T19:30:00.041173+00:00", "quote", 13.22, 13.22]
["2026-09-11T19:30:00.041198+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041458+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041488+00:00", "trade", 13.22, 12.0]
["2026-09-11T19:30:00.041528+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041557+00:00", "trade", 13.22, 113.0]
["2026-09-11T19:30:00.041659+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041669+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041734+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041734+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041744+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041829+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041864+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041879+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.041975+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.042140+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.042160+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.042195+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.042195+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.042205+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.042210+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.042280+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.042771+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.076136+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.085222+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:30:00.085719+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:30:00.085729+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:30:00.128942+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:30:00.148423+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.148433+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.148453+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.148453+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.148453+00:00", "quote", 13.21, 13.23]
["2026-09-11T19:30:00.148473+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.148774+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149004+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149044+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149079+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149536+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149536+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149566+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149591+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149902+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.149926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.150027+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.150448+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.152833+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.153289+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.153731+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.194342+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.310764+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.466345+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.466801+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.467257+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.471778+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.495770+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:00.496251+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.026032+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.099207+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.099232+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.099703+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.638916+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.639388+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.639849+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.642575+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.643011+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.686861+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.687287+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.783215+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.783671+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:01.784243+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.211921+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.211941+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.212422+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.390521+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.392506+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.398320+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.399718+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.405401+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.436536+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.667891+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.668403+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.668463+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.669806+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.669821+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.669881+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.669921+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.670307+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.670412+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.670417+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.670959+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.671194+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.672192+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.672628+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.672663+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.673109+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.673204+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.673224+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.673655+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.673690+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.673710+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.800663+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.801028+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.801094+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.801550+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.801570+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.804116+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.908524+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:02.908970+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:03.031743+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:03.032204+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:03.114560+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:03.241467+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:03.241933+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:03.345951+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:03.851665+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:03.852116+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:04.007803+00:00", "trade", 13.2218, 2.0]
["2026-09-11T19:30:04.545717+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:04.562282+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:04.612722+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:04.612722+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:04.613213+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:04.659924+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:04.660350+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:05.038460+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:06.153465+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:06.347707+00:00", "trade", 13.2234, 12.0]
["2026-09-11T19:30:06.351617+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:07.075576+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:07.076257+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:07.179548+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:07.384407+00:00", "trade", 13.215, 32.0]
["2026-09-11T19:30:08.204854+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706780+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706803+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:30:09.706803+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:30:09.706816+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.706816+00:00", "trade", 13.21, 80.0]
["2026-09-11T19:30:09.706818+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:30:09.706818+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.706861+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706873+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.706876+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.706876+00:00", "trade", 13.21, 25.0]
["2026-09-11T19:30:09.706882+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.706882+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.706882+00:00", "trade", 13.21, 25.0]
["2026-09-11T19:30:09.706885+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.706891+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.706891+00:00", "trade", 13.21, 25.0]
["2026-09-11T19:30:09.706911+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706911+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706916+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706926+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706931+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706936+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706941+00:00", "quote", 13.21, 13.22]
["2026-09-11T19:30:09.706966+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:30:09.706986+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:30:09.707005+00:00", "trade", 13.21, 1200.0]
["2026-09-11T19:30:09.707031+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:30:09.707053+00:00", "trade", 13.215, 100.0]
["2026-09-11T19:30:09.707056+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:30:09.707057+00:00", "trade", 13.215, 200.0]
["2026-09-11T19:30:09.707057+00:00", "trade", 13.21, 18.0]
["2026-09-11T19:30:09.707062+00:00", "trade", 13.21, 18.0]
["2026-09-11T19:30:09.707062+00:00", "trade", 13.21, 12.0]
["2026-09-11T19:30:09.707065+00:00", "trade", 13.21, 5.0]
["2026-09-11T19:30:09.707065+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.707068+00:00", "trade", 13.21, 62.0]
["2026-09-11T19:30:09.707078+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.707078+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:30:09.707081+00:00", "trade", 13.21, 200.0]
["2026-09-11T19:30:09.707086+00:00", "trade", 13.2, 1.0]
["2026-09-11T19:30:09.707121+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:30:09.707151+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:30:09.707151+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:30:09.707186+00:00", "quote", 13.21, 13.21]
["2026-09-11T19:30:09.707459+00:00", "trade", 13.21, 100.0]
["2026-09-11T19:30:09.707462+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:09.707517+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:09.707577+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:09.707657+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:09.707662+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:09.707677+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:09.707787+00:00", "trade", 13.2, 30.0]
["2026-09-11T19:30:09.707787+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:09.707793+00:00", "trade", 13.2, 373.0]
["2026-09-11T19:30:09.707848+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:09.707848+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:09.707853+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.707853+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.707878+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.707886+00:00", "trade", 13.2, 142.0]
["2026-09-11T19:30:09.707888+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.707888+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.707888+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.707889+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:09.707892+00:00", "trade", 13.2, 1318.0]
["2026-09-11T19:30:09.707903+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.707903+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.707908+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:09.707914+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:09.707914+00:00", "trade", 13.2, 82.0]
["2026-09-11T19:30:09.707914+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:09.707919+00:00", "trade", 13.2, 40.0]
["2026-09-11T19:30:09.707939+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.708018+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.708018+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.708079+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.708081+00:00", "trade", 13.2, 10.0]
["2026-09-11T19:30:09.708083+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.708118+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.708219+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.708309+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:09.708421+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:09.708444+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.708494+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.708565+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.708630+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.708685+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.708885+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.708960+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.708976+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709026+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709061+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709101+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709121+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709221+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709241+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709381+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709422+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.709422+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.719471+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:09.728282+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:30:09.728286+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:09.728286+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:09.728292+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:09.728299+00:00", "trade", 13.19, 250.0]
["2026-09-11T19:30:09.728312+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:09.728344+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:09.728347+00:00", "trade", 13.19, 50.0]
["2026-09-11T19:30:09.728347+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:09.728353+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:09.728353+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:09.728356+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:09.728367+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:09.728492+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:09.728545+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:09.728549+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:30:09.728552+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:09.728554+00:00", "trade", 13.19, 70.0]
["2026-09-11T19:30:09.728653+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:09.728885+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:09.728888+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.728973+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729068+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729149+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729164+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729164+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729194+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729294+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729304+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729439+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729529+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729570+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729625+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729635+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729655+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.729715+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.759115+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.762794+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.776365+00:00", "trade", 13.185, 158.0]
["2026-09-11T19:30:09.776413+00:00", "trade", 13.185, 158.0]
["2026-09-11T19:30:09.776467+00:00", "trade", 13.185, 42.0]
["2026-09-11T19:30:09.776539+00:00", "trade", 13.185, 116.0]
["2026-09-11T19:30:09.776548+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:30:09.777003+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.797349+00:00", "trade", 13.185, 200.0]
["2026-09-11T19:30:09.797430+00:00", "trade", 13.185, 90.0]
["2026-09-11T19:30:09.797922+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.798007+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.859675+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.859955+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.860421+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.860421+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.864556+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:30:09.865468+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.951067+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.957467+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.957638+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.957668+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.958124+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.958124+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.958139+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.958179+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.958640+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.958660+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.958660+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.962645+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.963091+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.963091+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:09.967581+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.026196+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.031644+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.052824+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.052824+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.052944+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.053411+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.098172+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.098227+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.098678+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.098739+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.151444+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.151604+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.200331+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.259877+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:30:10.270736+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:30:10.371628+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.371744+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.371954+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372089+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372099+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372114+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372125+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372190+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372225+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372541+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372581+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.372596+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.375432+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.375477+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.375919+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.376751+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.377197+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.378152+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:30:10.381557+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.392022+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.392448+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.394618+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.395205+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.564503+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.678213+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:10.733074+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:11.016614+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:11.017331+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:11.118000+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:11.542792+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:11.543258+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:11.549498+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:11.998757+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:11.999244+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:12.148940+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:12.466501+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:12.794903+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:12.815767+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:12.971839+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:13.034182+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:13.419655+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:13.433784+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:13.621079+00:00", "trade", 13.19, 34.0]
["2026-09-11T19:30:13.621556+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:13.621556+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:13.634532+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:14.100692+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:14.508678+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:14.611889+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:15.415196+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:15.516548+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:16.181802+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:16.308553+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:16.474298+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:17.265780+00:00", "trade", 13.2064, 11.0]
["2026-09-11T19:30:17.532297+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:17.606749+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:18.800577+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.204347+00:00", "trade", 13.2064, 100.0]
["2026-09-11T19:30:20.211260+00:00", "trade", 13.2064, 4.0]
["2026-09-11T19:30:20.511928+00:00", "trade", 13.2218, 99.0]
["2026-09-11T19:30:20.738922+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.739062+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.739563+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.739593+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.739633+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.739829+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.740485+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.978868+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.978948+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.978988+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:20.979560+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.027638+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:21.032300+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.247252+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.247728+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.413623+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.413904+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.417743+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.453077+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.453147+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.453147+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:21.536626+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:22.034676+00:00", "trade", 13.185, 104.0]
["2026-09-11T19:30:22.333383+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:30:22.754180+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:22.754641+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:22.890384+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:22.890865+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.105812+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.122462+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.137753+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.236844+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.238563+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.238769+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.239004+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.239335+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.239470+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:23.356479+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:24.439928+00:00", "trade", 13.2063, 14.0]
["2026-09-11T19:30:25.967405+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:26.313220+00:00", "trade", 13.1899, 100.0]
["2026-09-11T19:30:27.429020+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:27.429035+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:27.429577+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:27.470674+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:27.533475+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:30:28.618464+00:00", "trade", 13.185, 40.0]
["2026-09-11T19:30:28.618501+00:00", "trade", 13.19, 60.0]
["2026-09-11T19:30:28.619088+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:28.619514+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:28.770333+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:28.770790+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:28.887944+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:29.225041+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:29.833489+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:30:30.010241+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:30.530765+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:30.530830+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:30.531236+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:32.692517+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:32.692953+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:32.693329+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.062944+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.063024+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.084731+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.084731+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.084736+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.084751+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.127685+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:30:33.127688+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:33.127688+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.127692+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:33.127692+00:00", "trade", 13.19, 300.0]
["2026-09-11T19:30:33.127694+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:30:33.127742+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:33.127758+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:33.127854+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:33.127854+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:33.127863+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:33.127878+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:33.127908+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:33.127938+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:30:33.128019+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:33.128094+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:33.128179+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:33.128283+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:33.128294+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128295+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:33.128295+00:00", "trade", 13.19, 117.0]
["2026-09-11T19:30:33.128490+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128540+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128555+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128555+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128585+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128610+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128625+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128630+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128660+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128685+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128851+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128861+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128871+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.128961+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.129116+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.129162+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.129352+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.129643+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.130008+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.130024+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.130079+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:33.132890+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:30:33.137413+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:33.137416+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:33.137437+00:00", "trade", 13.2, 500.0]
["2026-09-11T19:30:33.137441+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:30:33.137451+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137456+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137471+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137507+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:33.137509+00:00", "trade", 13.2, 227.0]
["2026-09-11T19:30:33.137512+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:33.137517+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137521+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:33.137602+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137672+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137692+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137692+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137693+00:00", "trade", 13.2, 142.0]
["2026-09-11T19:30:33.137693+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:33.137697+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137697+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137705+00:00", "trade", 13.2, 2000.0]
["2026-09-11T19:30:33.137705+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:30:33.137708+00:00", "trade", 13.2, 117.0]
["2026-09-11T19:30:33.137708+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:33.137827+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137842+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:33.137885+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:33.137887+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138073+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138168+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138193+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138228+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138258+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138323+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138323+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138338+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138429+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138449+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138484+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138514+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138594+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138749+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138759+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138824+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138845+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.138975+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.139060+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.140008+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:30:33.141426+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.144819+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.166540+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.166596+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.181521+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.182639+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.183105+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.239589+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.276402+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.349180+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.350985+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.351696+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.380816+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.381272+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.425487+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.435736+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.795849+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:33.796305+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.507398+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.507879+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.508340+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.508340+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.509598+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.539225+00:00", "trade", 13.205, 18.0]
["2026-09-11T19:30:34.806640+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.809734+00:00", "trade", 13.205, 100.0]
["2026-09-11T19:30:34.810658+00:00", "trade", 13.205, 58.0]
["2026-09-11T19:30:34.810660+00:00", "trade", 13.2, 22.0]
["2026-09-11T19:30:34.810738+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:34.810741+00:00", "trade", 13.2, 200.0]
["2026-09-11T19:30:34.810750+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.810762+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:34.810762+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:34.810805+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.810815+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.811256+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.811322+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.811794+00:00", "trade", 13.2, 100.0]
["2026-09-11T19:30:34.811860+00:00", "trade", 13.205, 38.0]
["2026-09-11T19:30:34.822583+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:34.910969+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:35.910348+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:35.954388+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:35.954418+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:35.954884+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:36.004361+00:00", "trade", 13.2, 250.0]
["2026-09-11T19:30:36.004447+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:36.004888+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:36.004893+00:00", "quote", 13.2, 13.21]
["2026-09-11T19:30:36.005008+00:00", "trade", 13.2, 78.0]
["2026-09-11T19:30:36.005009+00:00", "quote", 13.19, 13.21]
["2026-09-11T19:30:36.005011+00:00", "trade", 13.2, 60.0]
["2026-09-11T19:30:36.005069+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005079+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005094+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005099+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005119+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005219+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005364+00:00", "quote", 13.2, 13.2]
["2026-09-11T19:30:36.005399+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005399+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005399+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005856+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005951+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005966+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.005986+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.006001+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.006056+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.006222+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.006848+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.006978+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.006978+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.011223+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.109322+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.109773+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.170152+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:36.233185+00:00", "trade", 13.195, 400.0]
["2026-09-11T19:30:36.349703+00:00", "trade", 13.1998, 32.0]
["2026-09-11T19:30:36.492725+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:37.004092+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:37.004528+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:38.236647+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:38.257990+00:00", "trade", 13.195, 100.0]
["2026-09-11T19:30:38.562889+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:38.563475+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:38.563926+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:38.747278+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:39.564119+00:00", "trade", 13.2059, 15.0]
["2026-09-11T19:30:40.465990+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:41.158930+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:41.647053+00:00", "trade", 13.2055, 1.0]
["2026-09-11T19:30:43.274777+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:43.275243+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:43.698085+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:43.699067+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:43.699087+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:43.699087+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:43.699498+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:43.703518+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:43.703969+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.068311+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.230786+00:00", "trade", 13.2, 9.0]
["2026-09-11T19:30:44.501677+00:00", "trade", 13.2054, 1.0]
["2026-09-11T19:30:44.574111+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.574492+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.574943+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.654818+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.688124+00:00", "trade", 13.195, 10.0]
["2026-09-11T19:30:44.721020+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.721020+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.721477+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.721722+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.823580+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.824256+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.824752+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.825850+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.825850+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.850484+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:44.856312+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:30:44.957634+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:46.529769+00:00", "trade", 13.195, 18.0]
["2026-09-11T19:30:46.793337+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:47.105944+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.105974+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.106385+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.106440+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.109758+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.214156+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.230009+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.230445+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.572324+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.572329+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.579045+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:47.679760+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.493563+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.493583+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.494019+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.494019+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.494064+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.494069+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.494505+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.498028+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.498028+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.528797+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.632113+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:48.814171+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:49.627061+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:49.632544+00:00", "quote", 13.19, 13.2]
["2026-09-11T19:30:50.054109+00:00", "trade", 13.19, 20.0]
["2026-09-11T19:30:50.054130+00:00", "trade", 13.19, 25.0]
["2026-09-11T19:30:50.054130+00:00", "trade", 13.19, 7.0]
["2026-09-11T19:30:50.054143+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:50.054148+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:50.054217+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:30:50.054219+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:50.054374+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:50.054377+00:00", "trade", 13.19, 18.0]
["2026-09-11T19:30:50.054377+00:00", "trade", 13.19, 18.0]
["2026-09-11T19:30:50.054383+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:30:50.054383+00:00", "trade", 13.19, 2.0]
["2026-09-11T19:30:50.054384+00:00", "quote", 13.19, 13.19]
["2026-09-11T19:30:50.054514+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.054544+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.054775+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.054795+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.054955+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.054965+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055020+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055030+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055065+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055065+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055065+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055256+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055276+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055436+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055471+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055752+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.055837+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.157765+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.301748+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.410587+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:50.797102+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:51.183512+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:51.183627+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:53.675731+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:53.676177+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:55.825742+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:30:56.495319+00:00", "trade", 13.19, 53.0]
["2026-09-11T19:30:56.495355+00:00", "trade", 13.185, 36.0]
["2026-09-11T19:30:57.187577+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:57.188645+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:57.558620+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:57.605241+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:57.607963+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:57.608424+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:57.609582+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.000944+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.027938+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.028053+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.028394+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.028569+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.028845+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.029045+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.029156+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.029346+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.029817+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.030288+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:58.425294+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:30:59.507630+00:00", "trade", 13.19, 755.0]
["2026-09-11T19:30:59.508964+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.010273+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.063449+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.065745+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.066171+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.070576+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.122064+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.132709+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.180313+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.180764+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.184172+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.218544+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.218644+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.219025+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.237008+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.237448+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.338153+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.338795+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.399630+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.406381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.406837+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.455333+00:00", "trade", 13.185, 2.0]
["2026-09-11T19:31:00.676218+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.676679+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.676759+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.773996+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.774442+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.774467+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.774913+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.822151+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:00.824074+00:00", "trade", 13.2193, 2.0]
["2026-09-11T19:31:00.833180+00:00", "trade", 13.2193, 1.0]
["2026-09-11T19:31:01.027996+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.563476+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.612673+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.784026+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.853115+00:00", "trade", 13.185, 157.0]
["2026-09-11T19:31:01.853130+00:00", "trade", 13.185, 105.0]
["2026-09-11T19:31:01.853398+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:31:01.853657+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.853717+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:31:01.853726+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:31:01.853768+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:31:01.853768+00:00", "trade", 13.19, 200.0]
["2026-09-11T19:31:01.853771+00:00", "trade", 13.19, 100.0]
["2026-09-11T19:31:01.853816+00:00", "trade", 13.185, 34.0]
["2026-09-11T19:31:01.853887+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.854013+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.854248+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.854278+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.854328+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.854353+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.854724+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.856067+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.863811+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.865580+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.866011+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.866011+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:01.979607+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:02.953646+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:02.959364+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:02.959971+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:02.960607+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:03.126211+00:00", "trade", 13.2057, 100.0]
["2026-09-11T19:31:03.174677+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:04.337445+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:04.338132+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:04.356300+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:06.351772+00:00", "trade", 13.1894, 5.0]
["2026-09-11T19:31:06.435994+00:00", "trade", 13.2182, 5.0]
["2026-09-11T19:31:06.939856+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.019211+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:31:07.020122+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.020208+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.020238+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.020323+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.020754+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.020764+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.140835+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.458080+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.764309+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.764800+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.764800+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:07.765246+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:08.492267+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:08.492688+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:08.896936+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:08.897402+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:08.897472+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:08.897898+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:08.897963+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:09.822139+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:09.822184+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:09.822555+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:09.934035+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:09.934501+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:09.934952+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:10.190556+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:10.190756+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:10.967049+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:10.967486+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:11.061880+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:11.062161+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:11.624340+00:00", "trade", 13.2057, 65.0]
["2026-09-11T19:31:11.811335+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:11.811741+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:11.812192+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:11.812793+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:13.117725+00:00", "trade", 13.18, 9.0]
["2026-09-11T19:31:13.117743+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:31:13.117746+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:13.117749+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:31:13.117752+00:00", "trade", 13.18, 28.0]
["2026-09-11T19:31:13.117752+00:00", "trade", 13.18, 70.0]
["2026-09-11T19:31:13.117755+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:31:13.117807+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:13.117807+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:31:13.117812+00:00", "trade", 13.18, 140.0]
["2026-09-11T19:31:13.117812+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:13.117825+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:13.117825+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:13.117835+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:13.117855+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:13.117871+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:13.117931+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:13.117933+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:31:13.117933+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:13.118076+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:13.118146+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:13.118427+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.118429+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:13.118467+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.118632+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.118667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.118748+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.118788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.118788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.118848+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.118868+00:00", "trade", 13.175, 19.0]
["2026-09-11T19:31:13.118909+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.119349+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.119349+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:13.167406+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:31:13.318629+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:14.064429+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:14.064434+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.388620+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.388640+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.388750+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.390063+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.390494+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.392183+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.493935+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.493940+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.494000+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:18.539162+00:00", "trade", 13.1937, 3.0]
["2026-09-11T19:31:19.898880+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:21.595675+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:22.101304+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:22.101304+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:22.101324+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:22.101775+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:22.101805+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:22.390964+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:22.466945+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:22.467416+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.124280+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.124651+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.201073+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.393691+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.395433+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:31:23.446086+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.446141+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.446141+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.446532+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.647666+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.647668+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:31:23.648152+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.648172+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.648172+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.648648+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.651911+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.658807+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:23.744222+00:00", "trade", 13.2067, 10.0]
["2026-09-11T19:31:24.236478+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:24.236924+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:24.410723+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:25.658624+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:25.796492+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:25.958197+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:25.966442+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:26.059102+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:26.070209+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:26.505074+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:26.505104+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:26.505104+00:00", "trade", 13.18, 49.0]
["2026-09-11T19:31:26.505132+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:31:26.505150+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:31:26.505328+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:26.505330+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:31:26.505365+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:31:26.505381+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:31:26.505495+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.505675+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.505691+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.505696+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.505696+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.505709+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:31:26.505741+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506056+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506087+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506152+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506202+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506202+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506252+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506337+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506342+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506362+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506462+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506482+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506492+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.506648+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.507215+00:00", "trade", 13.185, 1000.0]
["2026-09-11T19:31:26.507319+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.508998+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.511118+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.511294+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.567416+00:00", "trade", 13.19, 5.0]
["2026-09-11T19:31:26.606370+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:26.734289+00:00", "trade", 13.185, 1279.0]
["2026-09-11T19:31:26.825773+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.428157+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.428638+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.428638+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.428643+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.428688+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.428718+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.429039+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.429199+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.429199+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.429239+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.429520+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.431480+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.431961+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.432397+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.879156+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.879306+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.879747+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.879787+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.879812+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.880223+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.894733+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.921807+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:27.929111+00:00", "trade", 13.185, 500.0]
["2026-09-11T19:31:27.931159+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.288089+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.288159+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.288626+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.288636+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.288801+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289107+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289107+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289227+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289247+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289267+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289518+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289598+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289743+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.289768+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.290214+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.290229+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.369318+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:31:28.381145+00:00", "trade", 13.18, 92.0]
["2026-09-11T19:31:28.381231+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:28.381251+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:28.381321+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:28.381659+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:31:28.381659+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:28.381662+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:31:28.381662+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:31:28.381722+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:31:28.381737+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.382068+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.382258+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.382308+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.382531+00:00", "trade", 13.18, 89.0]
["2026-09-11T19:31:28.382549+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.382590+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.382990+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.383667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.384188+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:31:28.385625+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:31:28.385629+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.385631+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.385631+00:00", "trade", 13.17, 73.0]
["2026-09-11T19:31:28.385641+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:31:28.385644+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:31:28.385644+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.385650+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.385652+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:31:28.385659+00:00", "trade", 13.17, 27.0]
["2026-09-11T19:31:28.385659+00:00", "trade", 13.17, 213.0]
["2026-09-11T19:31:28.385662+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:31:28.385665+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.385668+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:31:28.385671+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:31:28.385674+00:00", "trade", 13.17, 92.0]
["2026-09-11T19:31:28.385677+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:31:28.385682+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:31:28.385737+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:31:28.385935+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.385942+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.385944+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.385953+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.386122+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:31:28.386125+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:31:28.386128+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:31:28.386128+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.386131+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.386158+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:31:28.386158+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:31:28.386188+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:31:28.386485+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.386498+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:31:28.386499+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386589+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386599+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386629+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386669+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386694+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386704+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386704+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386724+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386774+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386809+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.386869+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387030+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387040+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387080+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387100+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387170+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387215+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387220+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387511+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.387566+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.390909+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.394793+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.398647+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.417041+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.428148+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.486386+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.487063+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.487223+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.494962+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.760053+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.937410+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.937410+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:28.937450+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:29.391156+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:29.391597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:29.394754+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:30.010300+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:30.904224+00:00", "trade", 13.2049, 16.0]
["2026-09-11T19:31:31.437688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:31.502999+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:32.262711+00:00", "trade", 13.2006, 3.0]
["2026-09-11T19:31:34.658867+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:34.659188+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:34.820081+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.084678+00:00", "trade", 13.1976, 7.0]
["2026-09-11T19:31:35.099501+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.099837+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.100093+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.100333+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.100439+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.100815+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.300710+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.355195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:35.724028+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:36.245886+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:36.246422+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:36.246858+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:36.246998+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:36.353703+00:00", "trade", 13.1785, 18.0]
["2026-09-11T19:31:36.675068+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:36.785661+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:36.881059+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:31:36.882211+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:37.047184+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:37.047640+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:37.115406+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:37.313162+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:38.828700+00:00", "trade", 13.1601, 500.0]
["2026-09-11T19:31:38.830104+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:38.830164+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:38.830620+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:38.831617+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:39.185354+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:39.215511+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:42.945041+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:42.945738+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:42.945738+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:44.032124+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:44.034149+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:44.198731+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:44.264001+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:44.359520+00:00", "trade", 13.1778, 1.0]
["2026-09-11T19:31:44.359577+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:31:49.072084+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:50.250567+00:00", "trade", 13.1616, 46.0]
["2026-09-11T19:31:50.250937+00:00", "trade", 13.1616, 1.0]
["2026-09-11T19:31:50.273520+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:31:51.452450+00:00", "trade", 13.1699, 60.0]
["2026-09-11T19:31:51.915291+00:00", "trade", 13.2098, 25.0]
["2026-09-11T19:31:51.915599+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:51.924794+00:00", "trade", 13.2136, 10.0]
["2026-09-11T19:31:51.934916+00:00", "trade", 13.2133, 14.0]
["2026-09-11T19:31:51.935882+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:51.954727+00:00", "trade", 13.2088, 14.0]
["2026-09-11T19:31:51.955292+00:00", "trade", 13.2057, 33.0]
["2026-09-11T19:31:51.955789+00:00", "trade", 13.2135, 7.0]
["2026-09-11T19:31:51.963303+00:00", "trade", 13.2058, 3.0]
["2026-09-11T19:31:51.964654+00:00", "trade", 13.2001, 2.0]
["2026-09-11T19:31:52.093492+00:00", "trade", 13.1796, 1.0]
["2026-09-11T19:31:52.254320+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:52.254546+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:53.081059+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:53.170041+00:00", "trade", 13.1684, 25.0]
["2026-09-11T19:31:53.594431+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:53.698835+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:54.993081+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:55.082584+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:55.083035+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:55.283402+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:56.225180+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:56.225636+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:57.640103+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:57.640640+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:57.641131+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:58.584209+00:00", "trade", 13.2056, 100.0]
["2026-09-11T19:31:59.033852+00:00", "trade", 13.1796, 100.0]
["2026-09-11T19:31:59.485978+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:59.485978+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:59.486159+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:59.486464+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:31:59.545710+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:00.010327+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:00.035711+00:00", "trade", 13.1921, 12.0]
["2026-09-11T19:32:01.746951+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:01.747478+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:01.752460+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:02.197862+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:32:02.200003+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:32:02.204051+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:32:02.230823+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:32:02.604213+00:00", "trade", 13.2088, 8.0]
["2026-09-11T19:32:02.794766+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:02.863074+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:02.863735+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:03.290376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:03.290376+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:03.507498+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:03.508115+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:03.676781+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:04.525963+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:05.233583+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:05.769559+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:05.965044+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:06.355702+00:00", "trade", 13.1618, 1.0]
["2026-09-11T19:32:06.498479+00:00", "trade", 13.178, 2.0]
["2026-09-11T19:32:06.899653+00:00", "trade", 13.2088, 100.0]
["2026-09-11T19:32:07.217306+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:07.321193+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:08.504125+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:08.604659+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:08.648556+00:00", "trade", 13.1693, 200.0]
["2026-09-11T19:32:10.396694+00:00", "trade", 13.1867, 108.0]
["2026-09-11T19:32:11.005270+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.011053+00:00", "trade", 13.165, 316.0]
["2026-09-11T19:32:11.011056+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:32:11.011093+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.011143+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.011270+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:32:11.011585+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.011770+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.012006+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.012522+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.012963+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.014246+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.015450+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:32:11.015450+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:32:11.015450+00:00", "trade", 13.17, 84.0]
["2026-09-11T19:32:11.015484+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.015925+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.015925+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.015965+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.016005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.016005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.016155+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.017885+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.023133+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:32:11.023723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.026233+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:32:11.063498+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:11.072017+00:00", "trade", 13.17, 58.0]
["2026-09-11T19:32:11.072054+00:00", "trade", 13.165, 38.0]
["2026-09-11T19:32:11.645709+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:13.569626+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569630+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569630+00:00", "trade", 13.16, 76.0]
["2026-09-11T19:32:13.569635+00:00", "trade", 13.16, 76.0]
["2026-09-11T19:32:13.569635+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:32:13.569635+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569638+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:32:13.569653+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:32:13.569656+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:32:13.569660+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569663+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569663+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:32:13.569668+00:00", "trade", 13.16, 86.0]
["2026-09-11T19:32:13.569668+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:13.569668+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:32:13.569668+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569671+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569671+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:13.569675+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:13.569704+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:32:13.569708+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569708+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.569710+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.569713+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:32:13.569715+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.569719+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:32:13.569735+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.569755+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.569760+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.569765+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.569780+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.569926+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.569976+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:13.570276+00:00", "trade", 13.16, 163.0]
["2026-09-11T19:32:13.570302+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570303+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:13.570342+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570372+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570372+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570457+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570462+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570472+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570537+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570537+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570663+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570687+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570713+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570753+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570758+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570798+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.570978+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.571013+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.571184+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.571314+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.571695+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.571770+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.571776+00:00", "trade", 13.16, 1600.0]
["2026-09-11T19:32:13.573469+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.574076+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.577550+00:00", "trade", 13.155, 40.0]
["2026-09-11T19:32:13.578572+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:13.578636+00:00", "trade", 13.155, 216.0]
["2026-09-11T19:32:13.585423+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:32:13.605174+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:13.605716+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.606167+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.606217+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.606648+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.612131+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.646438+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:32:13.670600+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:13.817701+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:14.369775+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:14.629138+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:14.629579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:14.631373+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:15.098570+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:15.099573+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:15.105812+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:15.159911+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:15.489857+00:00", "trade", 13.2053, 100.0]
["2026-09-11T19:32:15.865997+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:15.866003+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:15.869726+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.042598+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.125851+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.126763+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.127024+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.127906+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.128342+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.130638+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.348697+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.349153+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.349158+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.349208+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.349208+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.349699+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.349819+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.350887+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.351338+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.351789+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.352275+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.478019+00:00", "trade", 13.1514, 2.0]
["2026-09-11T19:32:16.478340+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.478797+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.478822+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.478847+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.479263+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.480260+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:16.480701+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.128753+00:00", "trade", 13.15, 49.0]
["2026-09-11T19:32:17.128794+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.129190+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.129225+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.129230+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.129711+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.129716+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.130152+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.130273+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.131235+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.131235+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.236496+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.236977+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:17.425841+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:18.856713+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:18.875092+00:00", "trade", 13.155, 9.0]
["2026-09-11T19:32:18.904322+00:00", "trade", 13.155, 13.0]
["2026-09-11T19:32:19.911294+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:19.911735+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:20.571431+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.867698+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.867878+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.867923+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.868169+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.868214+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.868349+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.868655+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.868755+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.869241+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.869692+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.869738+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.870179+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:22.873637+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.775750+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.776231+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.777434+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.777860+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.777860+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.778391+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.778857+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.778872+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.779193+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.779674+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.779754+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.779789+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:23.884469+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:24.190843+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:24.406164+00:00", "trade", 13.1516, 11.0]
["2026-09-11T19:32:24.406522+00:00", "trade", 13.1516, 1.0]
["2026-09-11T19:32:24.566673+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:24.567144+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:25.117459+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:25.684494+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:25.684940+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:26.260160+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:26.260671+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:26.260716+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:26.260832+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:26.261318+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:26.261679+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:26.261679+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:26.279446+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:27.581546+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:27.582308+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:27.582804+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:27.582829+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:27.582869+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:27.583431+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:27.583907+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:27.584929+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:29.137245+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:29.137731+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:29.146632+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:32:29.146657+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:32:29.146657+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:29.146663+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:29.146663+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:29.146663+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:29.146741+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:32:29.146778+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:29.146803+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:29.146873+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:29.147029+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:29.147048+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147414+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147414+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147454+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147519+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147680+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147680+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147700+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147845+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147845+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147880+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147896+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147900+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.147975+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.148001+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.148136+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.148256+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.148351+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.148978+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.150482+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.153098+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.160079+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.160130+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.177110+00:00", "trade", 13.145, 158.0]
["2026-09-11T19:32:29.177140+00:00", "trade", 13.145, 158.0]
["2026-09-11T19:32:29.177165+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.177176+00:00", "trade", 13.145, 42.0]
["2026-09-11T19:32:29.177194+00:00", "trade", 13.145, 42.0]
["2026-09-11T19:32:29.177519+00:00", "trade", 13.145, 158.0]
["2026-09-11T19:32:29.177621+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:32:29.177979+00:00", "trade", 13.145, 42.0]
["2026-09-11T19:32:29.178037+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.178092+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.184607+00:00", "trade", 13.145, 36.0]
["2026-09-11T19:32:29.185590+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.194536+00:00", "trade", 13.145, 108.0]
["2026-09-11T19:32:29.194555+00:00", "trade", 13.14, 37.0]
["2026-09-11T19:32:29.194563+00:00", "trade", 13.145, 18.0]
["2026-09-11T19:32:29.194566+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.194579+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:32:29.194583+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.194583+00:00", "trade", 13.145, 92.0]
["2026-09-11T19:32:29.194585+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.194586+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.194588+00:00", "trade", 13.14, 8.0]
["2026-09-11T19:32:29.194627+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:29.194627+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:29.194642+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:29.194647+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:29.194652+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:29.194675+00:00", "trade", 13.145, 182.0]
["2026-09-11T19:32:29.194714+00:00", "trade", 13.14, 18.0]
["2026-09-11T19:32:29.194723+00:00", "trade", 13.14, 18.0]
["2026-09-11T19:32:29.194780+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:32:29.194792+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:32:29.194792+00:00", "trade", 13.14, 144.0]
["2026-09-11T19:32:29.194795+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:32:29.194822+00:00", "trade", 13.14, 95.0]
["2026-09-11T19:32:29.194825+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.194832+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:29.194870+00:00", "trade", 13.14, 18.0]
["2026-09-11T19:32:29.194894+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:32:29.194894+00:00", "trade", 13.14, 18.0]
["2026-09-11T19:32:29.194982+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:32:29.195076+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.195076+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.195078+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.195090+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.195090+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:32:29.195093+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:32:29.195102+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.195102+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.195108+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:32:29.195114+00:00", "trade", 13.14, 146.0]
["2026-09-11T19:32:29.195144+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:29.195153+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195246+00:00", "trade", 13.145, 57.0]
["2026-09-11T19:32:29.195282+00:00", "trade", 13.14, 63.0]
["2026-09-11T19:32:29.195348+00:00", "trade", 13.14, 14.0]
["2026-09-11T19:32:29.195351+00:00", "trade", 13.14, 143.0]
["2026-09-11T19:32:29.195614+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195614+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195634+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195634+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195714+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195784+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195814+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195814+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195945+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.195945+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.196070+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.196195+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.196311+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.196351+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.196966+00:00", "trade", 13.14, 10.0]
["2026-09-11T19:32:29.197103+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.199372+00:00", "trade", 13.135, 158.0]
["2026-09-11T19:32:29.199553+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.199994+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:32:29.199994+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.200003+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:32:29.200449+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:32:29.200464+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:32:29.200494+00:00", "trade", 13.135, 125.0]
["2026-09-11T19:32:29.200557+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:32:29.202511+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:32:29.202518+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:32:29.202993+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:29.202993+00:00", "trade", 13.135, 150.0]
["2026-09-11T19:32:29.203381+00:00", "trade", 13.135, 50.0]
["2026-09-11T19:32:29.204096+00:00", "trade", 13.135, 50.0]
["2026-09-11T19:32:29.204156+00:00", "trade", 13.135, 125.0]
["2026-09-11T19:32:29.204216+00:00", "trade", 13.135, 25.0]
["2026-09-11T19:32:29.205598+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.206014+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.212315+00:00", "trade", 13.135, 125.0]
["2026-09-11T19:32:29.212378+00:00", "trade", 13.135, 125.0]
["2026-09-11T19:32:29.212916+00:00", "trade", 13.135, 125.0]
["2026-09-11T19:32:29.213403+00:00", "trade", 13.135, 125.0]
["2026-09-11T19:32:29.213427+00:00", "trade", 13.13, 1279.0]
["2026-09-11T19:32:29.214945+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.270176+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.270377+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.270848+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.290896+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.291382+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.291387+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.291422+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.291818+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.296680+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.296785+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:29.992627+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:30.010379+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:30.262479+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:30.269997+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:30.270463+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:30.986118+00:00", "trade", 13.1511, 1.0]
["2026-09-11T19:32:31.374577+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:31.375023+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:32.250502+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:33.785898+00:00", "trade", 13.151, 1.0]
["2026-09-11T19:32:34.173516+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:34.173957+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:34.545491+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:35.418736+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:36.202870+00:00", "trade", 13.135, 20.0]
["2026-09-11T19:32:36.214483+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:32:36.357702+00:00", "trade", 13.15, 31.0]
["2026-09-11T19:32:36.568403+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:36.568989+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:36.569470+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:36.571671+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:36.573156+00:00", "trade", 13.13, 30.0]
["2026-09-11T19:32:36.573325+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:36.573791+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:36.573831+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:36.586155+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:38.174166+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:39.737272+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:39.738065+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:39.748284+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:41.631919+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:42.096765+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:42.097226+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:43.530701+00:00", "trade", 13.1632, 23.0]
["2026-09-11T19:32:43.531694+00:00", "trade", 13.1632, 5.0]
["2026-09-11T19:32:44.354360+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:44.355278+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:44.368150+00:00", "trade", 13.1506, 1.0]
["2026-09-11T19:32:47.597671+00:00", "trade", 13.163, 5.0]
["2026-09-11T19:32:50.880108+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:50.981995+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:51.564169+00:00", "trade", 13.14, 98.0]
["2026-09-11T19:32:54.019487+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:54.700331+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:32:54.700336+00:00", "trade", 13.13, 7.0]
["2026-09-11T19:32:54.700384+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:32:54.700468+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:32:54.700484+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:32:54.700493+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:32:54.700624+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:32:54.700634+00:00", "trade", 13.13, 63.0]
["2026-09-11T19:32:54.700637+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:32:54.700640+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:32:54.700640+00:00", "trade", 13.13, 81.0]
["2026-09-11T19:32:54.700661+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:32:54.700694+00:00", "trade", 13.13, 1600.0]
["2026-09-11T19:32:54.700704+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.700735+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.700814+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701120+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701160+00:00", "trade", 13.13, 96.0]
["2026-09-11T19:32:54.701190+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701225+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701240+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701286+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701286+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701290+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701366+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701561+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701631+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.701787+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.702067+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.702914+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.705165+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.706413+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.706438+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.708959+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.732906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:32:54.734170+00:00", "trade", 13.12, 68.0]
["2026-09-11T19:32:54.734182+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:32:54.734194+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:32:54.734203+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:32:54.734204+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:32:54.734209+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:32:54.734209+00:00", "trade", 13.12, 41.0]
["2026-09-11T19:32:54.734209+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:32:54.734239+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:32:54.734254+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:32:54.734269+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:32:54.734294+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:32:54.734334+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:32:54.734416+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:32:54.734419+00:00", "trade", 13.12, 331.0]
["2026-09-11T19:32:54.734419+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:32:54.734464+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:32:54.734570+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734585+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734800+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734800+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734810+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734850+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734880+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734880+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734891+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.734931+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735046+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735116+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735171+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735357+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735357+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735452+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735492+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735532+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735552+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735597+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.735853+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.737933+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.738213+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.738253+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.738694+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.739015+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.739030+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.739095+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.739572+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.739627+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.739652+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.740594+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.748378+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.748819+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:32:54.763123+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:32:54.763126+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:32:54.763198+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:32:54.763223+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:32:54.763293+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:32:54.763517+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:32:54.763520+00:00", "trade", 13.11, 30.0]
["2026-09-11T19:32:54.763520+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:32:54.763674+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:32:54.763765+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:32:54.763804+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:32:54.763824+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764065+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764065+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764095+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764095+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764145+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764170+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764225+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764531+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764531+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764581+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764661+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764661+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764742+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764777+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.764942+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.769192+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.769217+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.771531+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:32:54.771808+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.772164+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:54.795780+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:55.300312+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.426167+00:00", "trade", 13.1973, 10.0]
["2026-09-11T19:32:57.496485+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:59.007190+00:00", "trade", 13.1446, 15.0]
["2026-09-11T19:32:59.394831+00:00", "trade", 13.1446, 1.0]
["2026-09-11T19:32:59.508730+00:00", "trade", 13.1564, 6.0]
["2026-09-11T19:32:59.513930+00:00", "trade", 13.134, 6.0]
["2026-09-11T19:32:59.513981+00:00", "trade", 13.1555, 5.0]
["2026-09-11T19:33:00.010411+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:00.030323+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:01.093390+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:01.093415+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:01.093946+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:03.515296+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:03.515812+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:05.065026+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:05.886787+00:00", "trade", 13.1973, 100.0]
["2026-09-11T19:33:06.088775+00:00", "trade", 13.1024, 20.0]
["2026-09-11T19:33:06.093568+00:00", "trade", 13.1, 50.0]
["2026-09-11T19:33:06.093572+00:00", "trade", 13.1, 171.0]
["2026-09-11T19:33:06.093572+00:00", "trade", 13.1, 236.0]
["2026-09-11T19:33:06.093593+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:33:06.093593+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:33:06.093594+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:06.093599+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:06.093601+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:33:06.093601+00:00", "trade", 13.1, 3.0]
["2026-09-11T19:33:06.093601+00:00", "trade", 13.1, 500.0]
["2026-09-11T19:33:06.093604+00:00", "trade", 13.1, 500.0]
["2026-09-11T19:33:06.093609+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:06.093624+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:06.093655+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:06.093670+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:06.093810+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:06.093821+00:00", "trade", 13.1, 250.0]
["2026-09-11T19:33:06.093835+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:06.093985+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094161+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094346+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094346+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094401+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094487+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094542+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094577+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094757+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094762+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.094812+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.095003+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.095003+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.095223+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.095263+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.095339+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.099368+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.099388+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.104831+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.114309+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.130056+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.193838+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:06.325108+00:00", "trade", 13.1405, 1.0]
["2026-09-11T19:33:06.359699+00:00", "trade", 13.1173, 13.0]
["2026-09-11T19:33:06.465449+00:00", "trade", 13.152, 4.0]
["2026-09-11T19:33:06.638401+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:08.940412+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:08.940413+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:33:08.940413+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:33:08.940416+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:33:08.940423+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:33:08.940425+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:33:08.940795+00:00", "trade", 13.09, 28.0]
["2026-09-11T19:33:08.940974+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:08.940994+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:08.940999+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:08.941009+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:33:08.941059+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:33:08.941109+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941129+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941189+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941445+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:33:08.941465+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941500+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941502+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:33:08.941655+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941671+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941736+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941751+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941764+00:00", "trade", 13.09, 67.0]
["2026-09-11T19:33:08.941776+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941791+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941806+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.941861+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.942242+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.942247+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.942292+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.942407+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.942512+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.942954+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.942979+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.946627+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.946652+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.956511+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.956536+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:08.972845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:09.084829+00:00", "trade", 13.1385, 3.0]
["2026-09-11T19:33:09.244772+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:09.244847+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:09.245404+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:09.675086+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:09.823104+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:09.823129+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:10.187100+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:10.287549+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:33:10.288251+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:10.289620+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:10.289655+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:10.293903+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:33:10.451340+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:10.451375+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:11.179819+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:11.179844+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:11.180591+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:11.224487+00:00", "trade", 13.1375, 2.0]
["2026-09-11T19:33:12.469425+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:18.348547+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:18.348567+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:18.349073+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:19.706277+00:00", "trade", 13.1479, 2.0]
["2026-09-11T19:33:19.708051+00:00", "trade", 13.08, 78.0]
["2026-09-11T19:33:19.708079+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:19.708084+00:00", "trade", 13.08, 1600.0]
["2026-09-11T19:33:19.708084+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:33:19.708087+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:33:19.708104+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:19.708114+00:00", "trade", 13.08, 1000.0]
["2026-09-11T19:33:19.708114+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:19.708120+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:33:19.708174+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:19.708190+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:19.708190+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:19.708304+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:33:19.708345+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:19.708415+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:19.708460+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:19.708771+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:19.708831+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:19.708831+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:19.709006+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:19.711828+00:00", "trade", 13.07, 1140.0]
["2026-09-11T19:33:19.711828+00:00", "trade", 13.07, 2.0]
["2026-09-11T19:33:19.711828+00:00", "quote", 13.06, 13.08]
["2026-09-11T19:33:19.711828+00:00", "quote", 13.06, 13.08]
["2026-09-11T19:33:19.711838+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.711843+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.711913+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.711963+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.712384+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.712730+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.712770+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.712851+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.712851+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.712856+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.712856+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.713151+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.713151+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.713212+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.713212+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.713251+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.719571+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.727886+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.727911+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.733422+00:00", "trade", 13.065, 1000.0]
["2026-09-11T19:33:19.737845+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.738456+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.738897+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.748395+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:19.762099+00:00", "trade", 13.065, 1002.0]
["2026-09-11T19:33:19.766595+00:00", "trade", 13.065, 25.0]
["2026-09-11T19:33:19.766667+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:33:19.766724+00:00", "trade", 13.065, 200.0]
["2026-09-11T19:33:19.767620+00:00", "trade", 13.065, 707.0]
["2026-09-11T19:33:19.771794+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:19.771794+00:00", "trade", 13.06, 76.0]
["2026-09-11T19:33:19.771797+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:19.771809+00:00", "trade", 13.06, 500.0]
["2026-09-11T19:33:19.771812+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:19.771816+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:19.771816+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:33:19.771821+00:00", "trade", 13.06, 73.0]
["2026-09-11T19:33:19.771826+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:19.771831+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:19.771836+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:19.771864+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:33:19.771881+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:19.771891+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:19.771891+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:19.772058+00:00", "trade", 13.06, 20.0]
["2026-09-11T19:33:19.772082+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:19.772192+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772242+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772432+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772553+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772553+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772633+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772663+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772673+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772673+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772748+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.772753+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.773189+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.773470+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.773500+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.773665+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.782491+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.782516+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.791623+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.791633+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:19.807877+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.033544+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:33:21.033574+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:33:21.033595+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:33:21.033640+00:00", "trade", 13.055, 158.0]
["2026-09-11T19:33:21.033718+00:00", "trade", 13.055, 116.0]
["2026-09-11T19:33:21.033733+00:00", "trade", 13.055, 24.0]
["2026-09-11T19:33:21.033785+00:00", "trade", 13.055, 76.0]
["2026-09-11T19:33:21.033816+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.033830+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:33:21.033906+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.033931+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.034200+00:00", "trade", 13.055, 158.0]
["2026-09-11T19:33:21.034260+00:00", "trade", 13.055, 158.0]
["2026-09-11T19:33:21.034427+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.034562+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.034592+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.034720+00:00", "trade", 13.055, 316.0]
["2026-09-11T19:33:21.035652+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:33:21.035727+00:00", "trade", 13.055, 316.0]
["2026-09-11T19:33:21.036187+00:00", "trade", 13.055, 84.0]
["2026-09-11T19:33:21.042520+00:00", "trade", 13.055, 29.0]
["2026-09-11T19:33:21.058554+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.140269+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.291374+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.291399+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.291910+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.336365+00:00", "trade", 13.055, 120.0]
["2026-09-11T19:33:21.336396+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.336897+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.367841+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:33:21.368397+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.368422+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.368768+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.368949+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:21.569030+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:22.357287+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:23.489561+00:00", "trade", 13.1022, 1.0]
["2026-09-11T19:33:23.918514+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:24.711838+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:24.808507+00:00", "trade", 13.05, 2271.0]
["2026-09-11T19:33:24.808874+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:33:24.809039+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:24.809545+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:24.966578+00:00", "trade", 13.055, 300.0]
["2026-09-11T19:33:25.547978+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:25.548054+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:25.951078+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:25.962109+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.262279+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.262304+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.262595+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.262831+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.447496+00:00", "trade", 13.055, 1000.0]
["2026-09-11T19:33:26.447896+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.448903+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.448929+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.449640+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.778344+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:33:26.778463+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:26.778972+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:26.779816+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:27.110138+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:27.695287+00:00", "trade", 13.055, 158.0]
["2026-09-11T19:33:27.723172+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:27.744829+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:27.744894+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:28.315412+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:28.681683+00:00", "trade", 13.055, 85.0]
["2026-09-11T19:33:29.863057+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:29.863082+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:29.863939+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:30.010433+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:30.894758+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:31.975271+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:31.975296+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:31.975797+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:33.001805+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:33.002316+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:34.045290+00:00", "trade", 13.06, 99.0]
["2026-09-11T19:33:36.361705+00:00", "trade", 13.0652, 33.0]
["2026-09-11T19:33:36.599396+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:36.881700+00:00", "trade", 13.1097, 5.0]
["2026-09-11T19:33:37.139465+00:00", "trade", 13.1821, 20.0]
["2026-09-11T19:33:37.617038+00:00", "trade", 13.055, 8.0]
["2026-09-11T19:33:38.454683+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:38.474330+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:38.474487+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:33:38.475137+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:33:38.476584+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:33:38.476615+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:38.476640+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:38.477317+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:38.478030+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:33:38.484486+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:33:38.485334+00:00", "trade", 13.055, 109.0]
["2026-09-11T19:33:38.485710+00:00", "trade", 13.055, 25.0]
["2026-09-11T19:33:38.500938+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:33:39.016176+00:00", "trade", 13.0576, 500.0]
["2026-09-11T19:33:39.016215+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:39.016721+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:39.179814+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:39.365542+00:00", "trade", 13.1072, 7.0]
["2026-09-11T19:33:39.450656+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451065+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451098+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:33:39.451102+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451102+00:00", "trade", 13.06, 81.0]
["2026-09-11T19:33:39.451105+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451131+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451134+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451134+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:33:39.451137+00:00", "trade", 13.06, 800.0]
["2026-09-11T19:33:39.451137+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451146+00:00", "trade", 13.06, 14.0]
["2026-09-11T19:33:39.451152+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:33:39.451216+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:33:39.451221+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451251+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451311+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451331+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451334+00:00", "trade", 13.06, 132.0]
["2026-09-11T19:33:39.451334+00:00", "trade", 13.06, 1000.0]
["2026-09-11T19:33:39.451336+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451336+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451339+00:00", "trade", 13.06, 1000.0]
["2026-09-11T19:33:39.451339+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:33:39.451343+00:00", "trade", 13.06, 7.0]
["2026-09-11T19:33:39.451343+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:33:39.451346+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451436+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451516+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451521+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:33:39.451742+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451742+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.451745+00:00", "trade", 13.06, 62.0]
["2026-09-11T19:33:39.451757+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.451877+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.451913+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:33:39.451938+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.451962+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.451962+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452158+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452173+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452173+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452208+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452283+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452283+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452444+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452484+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452484+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452484+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452574+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452724+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452724+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.452728+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:33:39.452754+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.453125+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.453125+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.453506+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:33:39.455558+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:33:39.464201+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:33:39.464201+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:33:39.464204+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:33:39.464204+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:33:39.464262+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:33:39.464322+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:33:39.464588+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:33:39.464591+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:33:39.464598+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:33:39.464601+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:33:39.464730+00:00", "trade", 13.07, 4.0]
["2026-09-11T19:33:39.464754+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:33:39.464783+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:33:39.464803+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:33:39.464868+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465109+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465164+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465179+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465204+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465204+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465254+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465254+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465339+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465349+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465369+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465585+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465610+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.465745+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.466021+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.466041+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.466893+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.467008+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.467088+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.467595+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.467595+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.474782+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.475233+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.484916+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.486640+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.486664+00:00", "trade", 13.08, 42.0]
["2026-09-11T19:33:39.486876+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.487071+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.487126+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.487151+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.487161+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:33:39.487163+00:00", "trade", 13.08, 800.0]
["2026-09-11T19:33:39.487163+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:33:39.487166+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:33:39.487226+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:39.487317+00:00", "trade", 13.08, 250.0]
["2026-09-11T19:33:39.487317+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:39.487357+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:39.487359+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:33:39.487362+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:39.487472+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:39.487479+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:33:39.487482+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.487497+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.487798+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.487876+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:33:39.488028+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.488199+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.488439+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.488439+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.488600+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.488640+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.490198+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.505441+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:33:39.553459+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.558822+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.567502+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.567924+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.577341+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.577627+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.578068+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.578198+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.578509+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.578509+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.578629+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.578629+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.579140+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.579551+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.652768+00:00", "trade", 13.085, 1279.0]
["2026-09-11T19:33:39.653402+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.653407+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.788804+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.936977+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.942576+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:39.942906+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.016386+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.016892+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.017339+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.086473+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.086974+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.087496+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.087997+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.088438+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.090693+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.091154+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.260011+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.260041+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.369883+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.370384+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.370384+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.370845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.371818+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.371988+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.372304+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.372364+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.372364+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.372765+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.372845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.372845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.376007+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.404736+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.405202+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.405207+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.405458+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.405688+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.413737+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.487964+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.488124+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.488365+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.488365+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.488400+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.488445+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.493247+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.494204+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.494244+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.494645+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.589796+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.590223+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.590278+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.590278+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.590333+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.601560+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.602041+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.602041+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.602512+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.602542+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.602592+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.603028+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.603078+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.603509+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.603509+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.604040+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.604040+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.604517+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.604963+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.605003+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.605459+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.605479+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.605920+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.605950+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.606361+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.606436+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.606882+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.606947+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.607308+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.607438+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.607749+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.607875+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.608230+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.608376+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.608717+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.608852+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.609178+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.609338+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.609644+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.609829+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.610080+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.610370+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.610385+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.610481+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.663317+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.663702+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.663778+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.663783+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.663783+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.663798+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.670083+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.670138+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.670559+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.703031+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.703467+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.703472+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.703472+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.703507+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.726121+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.726642+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.727048+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.727113+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.727178+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.727559+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.727660+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.728081+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.728121+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.728602+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.728602+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.729083+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.729083+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.729589+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.729589+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.730040+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.730080+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.730542+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.730542+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.731058+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.731519+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.731544+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.731980+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.732040+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.732471+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.732506+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.732521+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.759726+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.760067+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.760523+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.760533+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.760558+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.770762+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.771334+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.771735+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.771775+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.771815+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.772256+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.772296+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.815749+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.815830+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.816271+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.816276+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:40.825828+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:40.851775+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:41.001702+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:41.001822+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.577534+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.577604+00:00", "quote", 13.07, 13.09]
["2026-09-11T19:33:42.578060+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.578075+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:33:42.578201+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.578221+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.578226+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.578516+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.578562+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.578562+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.578566+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.578722+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.579002+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.579043+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.579178+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.579644+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.579925+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.831534+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:33:42.936704+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:42.944387+00:00", "trade", 13.139, 11.0]
["2026-09-11T19:33:43.272244+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:43.272669+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:43.272689+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:43.471252+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:43.542852+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:43.643507+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:44.297279+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:44.297735+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:44.350380+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:44.350836+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:44.588226+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:44.642646+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:44.643102+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:44.706092+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.025594+00:00", "trade", 13.1747, 100.0]
["2026-09-11T19:33:45.259840+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.920899+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.920994+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.921360+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.921491+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.921506+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.921701+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.921811+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.921811+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.921877+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.922232+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.922278+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:45.925951+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:46.877452+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:46.877542+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:46.878038+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:46.878083+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:46.878083+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:46.878133+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.291703+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.291974+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.292370+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.292390+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.292650+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.292891+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.293066+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.293192+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.293678+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.293783+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.302298+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.302754+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:47.303210+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:48.583539+00:00", "trade", 13.085, 60.0]
["2026-09-11T19:33:48.585133+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:49.161284+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:49.161810+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:49.161810+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:49.165930+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:49.166376+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:49.171223+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:51.245346+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:51.245401+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:51.246339+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:51.513665+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:51.683880+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:56.011644+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:33:56.011707+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:33:56.011707+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:33:56.011715+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:56.011785+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:56.011805+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:56.011865+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:56.012195+00:00", "trade", 13.09, 150.0]
["2026-09-11T19:33:56.012195+00:00", "trade", 13.09, 104.0]
["2026-09-11T19:33:56.012331+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:33:56.012411+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:33:56.012446+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.012607+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.012607+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.012727+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.012802+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.012887+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.012922+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013008+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013088+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013088+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013128+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013208+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013248+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013248+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013288+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013529+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.013529+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.014206+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.034415+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:33:56.045781+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.050939+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:33:56.119246+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:56.849840+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.372008+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.372449+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.424017+00:00", "trade", 13.0901, 1140.0]
["2026-09-11T19:33:57.427466+00:00", "trade", 13.095, 316.0]
["2026-09-11T19:33:57.430001+00:00", "trade", 13.095, 250.0]
["2026-09-11T19:33:57.638688+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.639500+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.639936+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:57.639997+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:57.640001+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:57.640001+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:33:57.640097+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.640132+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.640157+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.640162+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.640177+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.640417+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.640452+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.640658+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.640813+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.663457+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.709858+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.709883+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.710309+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.710354+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.710540+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.710540+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.710554+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.710584+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.710640+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.710680+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.710870+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.711041+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.711081+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.711361+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.711361+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.711366+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.711366+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.711441+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.711562+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.711923+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.712043+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.712043+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.712203+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.712203+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.712238+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.712399+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.712519+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.712840+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.713000+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.713005+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.713045+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.713045+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.713521+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.713882+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.713962+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.713962+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.714003+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.714363+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.714403+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.714444+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.714484+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.714564+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.714564+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.714960+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.715045+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715045+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715461+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.715506+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715561+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715576+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715601+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715611+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715631+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715636+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.715882+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.715962+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.715972+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.716002+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.716042+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.716073+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.716073+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.716123+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.716158+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.716438+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.716524+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.716920+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.716965+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.716965+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.717045+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.717080+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.717401+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.717441+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.717481+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.717626+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.717652+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.717922+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.717927+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.717962+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.717967+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.718178+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:57.742039+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.742571+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.742571+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.742576+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.743052+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.743092+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.743493+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.743493+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.743969+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.744009+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.744490+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.744490+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.744971+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.745412+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.745452+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.745934+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.745954+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.746395+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.746450+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.746891+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.746926+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.747332+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.747452+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.747768+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.747893+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.748254+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.748374+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.748680+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.748886+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.749151+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.749332+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.749652+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.749813+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.750114+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.750294+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.750534+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.750775+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.751016+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.751286+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.751492+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.751762+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.751973+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.752254+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.752374+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.752735+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.752890+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.753176+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.753336+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.753652+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.753762+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.754173+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.754253+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.754684+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.754684+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.755176+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.755216+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.755697+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.755697+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.756614+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.756654+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:57.934546+00:00", "trade", 13.0711, 7.0]
["2026-09-11T19:33:58.001041+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:58.748090+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:33:58.750190+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:58.750636+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:58.750671+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:58.750671+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:58.750706+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:58.751072+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:58.751177+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:58.789513+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:33:59.724600+00:00", "trade", 13.1733, 100.0]
["2026-09-11T19:33:59.930740+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.010465+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.012671+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.013888+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.015297+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.015357+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.015843+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:34:00.015858+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.016008+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:34:00.016008+00:00", "trade", 13.09, 85.0]
["2026-09-11T19:34:00.016104+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.016129+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.016189+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:00.016354+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.016424+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.016665+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.016865+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.016885+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.016895+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.017356+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.017422+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.017422+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.017863+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.059762+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.331570+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.456251+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.456818+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:00.457294+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:01.154669+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.155115+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.155176+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:01.155311+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:01.155441+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.155637+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.155757+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:01.155797+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.156108+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.156238+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.156549+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.192038+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.428737+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.662094+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:34:01.683770+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:34:01.762440+00:00", "trade", 13.0964, 1.0]
["2026-09-11T19:34:01.763840+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:34:01.773312+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:01.773839+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:01.775237+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:01.962783+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:01.963219+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:02.825823+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:02.826184+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:02.826304+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:02.861423+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:03.063895+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:03.909243+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:03.909749+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:03.910135+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:03.910190+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:03.922820+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:04.444812+00:00", "trade", 13.1732, 100.0]
["2026-09-11T19:34:04.545780+00:00", "trade", 13.0846, 80.0]
["2026-09-11T19:34:04.780615+00:00", "trade", 13.085, 1069.0]
["2026-09-11T19:34:04.782061+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:04.795342+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.170706+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.170746+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.170927+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.171027+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.171177+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.171177+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.171463+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.171929+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.171964+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.172145+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.176946+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.177387+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.180605+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.181387+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.245529+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.882977+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.892966+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.892991+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.892991+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.902970+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.902995+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.912973+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.912998+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:05.916422+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:06.010523+00:00", "trade", 13.0712, 2.0]
["2026-09-11T19:34:06.062544+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:06.153820+00:00", "trade", 13.0839, 40.0]
["2026-09-11T19:34:06.216832+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:06.216832+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:06.217564+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:06.363705+00:00", "trade", 13.074, 28.0]
["2026-09-11T19:34:07.070778+00:00", "trade", 13.0884, 2.0]
["2026-09-11T19:34:07.071142+00:00", "trade", 13.0884, 1.0]
["2026-09-11T19:34:09.221867+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:09.245788+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:09.544700+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:09.544725+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:09.545467+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:09.896002+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:10.630100+00:00", "trade", 13.085, 68.0]
["2026-09-11T19:34:10.875404+00:00", "trade", 13.0886, 1.0]
["2026-09-11T19:34:11.341898+00:00", "trade", 13.0886, 1.0]
["2026-09-11T19:34:11.343032+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:11.343057+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:11.343573+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.575100+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.575125+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.575847+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.614304+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.614755+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.754710+00:00", "trade", 13.08, 60.0]
["2026-09-11T19:34:12.755705+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.755760+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.756277+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:34:12.776822+00:00", "trade", 13.085, 158.0]
["2026-09-11T19:34:12.777778+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.777793+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:12.778244+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:13.672588+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:14.151619+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:14.154823+00:00", "trade", 13.085, 158.0]
["2026-09-11T19:34:14.154823+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:34:14.154825+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:34:14.154828+00:00", "trade", 13.085, 116.0]
["2026-09-11T19:34:14.155784+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:14.156225+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:14.667194+00:00", "trade", 13.172, 10.0]
["2026-09-11T19:34:14.940056+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.463594+00:00", "trade", 13.1227, 5.0]
["2026-09-11T19:34:17.696940+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.697416+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.697456+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.697456+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.697496+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.698018+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.698043+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.698318+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.698514+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.698935+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.706899+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.707300+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:17.745272+00:00", "trade", 13.085, 14.0]
["2026-09-11T19:34:17.793324+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.558737+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.760994+00:00", "trade", 13.085, 158.0]
["2026-09-11T19:34:18.760998+00:00", "trade", 13.085, 82.0]
["2026-09-11T19:34:18.761563+00:00", "trade", 13.085, 41.0]
["2026-09-11T19:34:18.761920+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.762392+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.762402+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.762402+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.762442+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.762923+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.762948+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.763364+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.771844+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:18.852231+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:19.154370+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:19.361839+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:20.650191+00:00", "trade", 13.0849, 500.0]
["2026-09-11T19:34:21.287315+00:00", "trade", 13.1223, 72.0]
["2026-09-11T19:34:21.289005+00:00", "trade", 13.085, 4.0]
["2026-09-11T19:34:21.613650+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:21.613695+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:21.633031+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:21.633517+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:21.633527+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:21.633532+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:21.635352+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:21.642950+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.135561+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.135746+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.136277+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.136653+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.136715+00:00", "trade", 13.085, 122.0]
["2026-09-11T19:34:25.137114+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.145680+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.146121+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.186452+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:25.846488+00:00", "trade", 13.0738, 1.0]
["2026-09-11T19:34:28.266685+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.147703+00:00", "trade", 13.0883, 5.0]
["2026-09-11T19:34:29.152942+00:00", "trade", 13.0696, 3.0]
["2026-09-11T19:34:29.785098+00:00", "trade", 13.085, 20.0]
["2026-09-11T19:34:29.787261+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.787291+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.787571+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.788083+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.788083+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.788128+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.788499+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.788624+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.793364+00:00", "trade", 13.085, 250.0]
["2026-09-11T19:34:29.797500+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.805020+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:34:29.850306+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:29.988375+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:30.010497+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:31.020081+00:00", "trade", 13.085, 17.0]
["2026-09-11T19:34:31.025109+00:00", "trade", 13.085, 343.0]
["2026-09-11T19:34:31.028435+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:34:31.218413+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:31.347320+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:31.848283+00:00", "trade", 13.1703, 10.0]
["2026-09-11T19:34:32.027956+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:32.032356+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:32.032441+00:00", "trade", 13.085, 40.0]
["2026-09-11T19:34:36.141905+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:36.141946+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:36.218227+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:36.218713+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:36.218738+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:36.218768+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:36.223555+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:36.228156+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:36.365704+00:00", "trade", 13.0849, 6.0]
["2026-09-11T19:34:37.406545+00:00", "trade", 13.1361, 300.0]
["2026-09-11T19:34:39.124990+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:34:39.125549+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.125574+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.125624+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.125850+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.126085+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.126341+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.126381+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.126461+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.126887+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.127379+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.127800+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.130951+00:00", "trade", 13.085, 316.0]
["2026-09-11T19:34:39.133488+00:00", "trade", 13.085, 250.0]
["2026-09-11T19:34:39.135784+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.140236+00:00", "trade", 13.085, 140.0]
["2026-09-11T19:34:39.427639+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:39.629868+00:00", "trade", 13.0814, 15.0]
["2026-09-11T19:34:40.111612+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:40.340707+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:40.341244+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:40.341429+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:40.342171+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:40.350641+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:40.683609+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:40.727378+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:40.890948+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.622005+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.622481+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.622561+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.626124+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.631888+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.927502+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.957909+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.958416+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.958426+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.958461+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.958952+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.959308+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.967863+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:43.968309+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:46.923350+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:46.933239+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:48.373698+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:49.460100+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:49.776032+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:50.327520+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:50.553448+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:50.553473+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:50.553498+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:50.591087+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:50.591118+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:51.239790+00:00", "trade", 13.0851, 205.0]
["2026-09-11T19:34:55.032567+00:00", "trade", 13.0876, 2.0]
["2026-09-11T19:34:55.037616+00:00", "trade", 13.0876, 2.0]
["2026-09-11T19:34:55.410330+00:00", "trade", 13.08, 162.0]
["2026-09-11T19:34:55.410330+00:00", "trade", 13.08, 77.0]
["2026-09-11T19:34:55.410760+00:00", "trade", 13.08, 10.0]
["2026-09-11T19:34:55.410769+00:00", "trade", 13.08, 77.0]
["2026-09-11T19:34:55.410878+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:55.410888+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:55.410893+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:55.410904+00:00", "trade", 13.08, 4.0]
["2026-09-11T19:34:55.410907+00:00", "trade", 13.08, 10.0]
["2026-09-11T19:34:55.410911+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:34:55.410913+00:00", "trade", 13.08, 12.0]
["2026-09-11T19:34:55.410913+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:55.410913+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:55.410916+00:00", "trade", 13.08, 116.0]
["2026-09-11T19:34:55.410923+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:55.410928+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:55.410933+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:34:55.410963+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:34:55.411073+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411199+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411224+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411314+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411354+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411394+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411394+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411434+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411434+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411460+00:00", "trade", 13.08, 10.0]
["2026-09-11T19:34:55.411464+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411464+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411540+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411555+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411755+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411800+00:00", "trade", 13.075, 12.0]
["2026-09-11T19:34:55.411875+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.411895+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.412351+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.412632+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.412717+00:00", "trade", 13.08, 164.0]
["2026-09-11T19:34:55.412742+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.413113+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.431161+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.443471+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.453605+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.453630+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.454131+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.454487+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:55.662793+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:34:56.411520+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:56.699571+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:56.835470+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:56.848260+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:34:58.022346+00:00", "trade", 13.075, 23.0]
["2026-09-11T19:35:00.010520+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:01.029661+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:01.047519+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:01.047544+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:01.048426+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:01.132326+00:00", "trade", 13.1046, 1.0]
["2026-09-11T19:35:02.124554+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:35:02.205780+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:35:02.206788+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.206834+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.206869+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.206869+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.207786+00:00", "trade", 13.075, 213.0]
["2026-09-11T19:35:02.210422+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.242995+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243015+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243020+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243070+00:00", "trade", 13.08, 31.0]
["2026-09-11T19:35:02.243070+00:00", "trade", 13.08, 62.0]
["2026-09-11T19:35:02.243070+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243070+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243072+00:00", "trade", 13.08, 307.0]
["2026-09-11T19:35:02.243110+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243265+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243346+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243616+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243626+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243641+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243641+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243651+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243703+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:35:02.243717+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243732+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243736+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243766+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.243814+00:00", "trade", 13.08, 31.0]
["2026-09-11T19:35:02.243833+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:35:02.243852+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.244022+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.244253+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.244273+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.244293+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.244694+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.244734+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:02.252186+00:00", "trade", 13.075, 10.0]
["2026-09-11T19:35:02.385539+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.129936+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.260292+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.260823+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.261259+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.263825+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.364420+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.364921+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.364951+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.365858+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.367021+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:03.367457+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:04.850262+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:05.278331+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:05.278482+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:05.278993+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:05.279439+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:05.286361+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:05.458310+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:05.827098+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.021577+00:00", "trade", 13.0828, 1.0]
["2026-09-11T19:35:06.367704+00:00", "trade", 13.08, 6.0]
["2026-09-11T19:35:06.826623+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.827825+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.866878+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.866904+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.933868+00:00", "trade", 13.075, 500.0]
["2026-09-11T19:35:06.936514+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.937060+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.937562+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.937577+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.937597+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.938018+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:06.939421+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:08.401888+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:08.402049+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.146576+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.146972+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.147458+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.147483+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.147498+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.147914+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.152661+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.590473+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.590473+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.590598+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.590959+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.591601+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.695634+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.696115+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.696115+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.696155+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.696475+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.696957+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.696997+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.696997+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.705998+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.705998+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.857245+00:00", "trade", 13.075, 316.0]
["2026-09-11T19:35:09.861921+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:35:09.862063+00:00", "trade", 13.08, 40.0]
["2026-09-11T19:35:09.862063+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.862110+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.862120+00:00", "trade", 13.08, 48.0]
["2026-09-11T19:35:09.862120+00:00", "trade", 13.08, 35.0]
["2026-09-11T19:35:09.862130+00:00", "trade", 13.08, 25.0]
["2026-09-11T19:35:09.862130+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.862131+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.862132+00:00", "trade", 13.08, 2.0]
["2026-09-11T19:35:09.862135+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.862144+00:00", "trade", 13.08, 65.0]
["2026-09-11T19:35:09.862144+00:00", "trade", 13.08, 405.0]
["2026-09-11T19:35:09.862147+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.862150+00:00", "trade", 13.08, 116.0]
["2026-09-11T19:35:09.862153+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.862190+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.862195+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.862195+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.862195+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.862200+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.862205+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.862350+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:35:09.862408+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.862441+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:35:09.862451+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.862596+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.862812+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.862822+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.862892+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.862892+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.862932+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.862932+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.862932+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.863007+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.863047+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.863087+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.863087+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.863288+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.863328+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.863408+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.864210+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:35:09.867647+00:00", "trade", 13.08, 9.0]
["2026-09-11T19:35:09.867659+00:00", "trade", 13.08, 2.0]
["2026-09-11T19:35:09.867663+00:00", "trade", 13.08, 9.0]
["2026-09-11T19:35:09.867663+00:00", "trade", 13.08, 43.0]
["2026-09-11T19:35:09.867665+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:35:09.867708+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:35:09.867733+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:35:09.867750+00:00", "trade", 13.08, 59.0]
["2026-09-11T19:35:09.867753+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:35:09.867755+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.867755+00:00", "trade", 13.08, 117.0]
["2026-09-11T19:35:09.867769+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:35:09.867773+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.867776+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.867782+00:00", "trade", 13.08, 43.0]
["2026-09-11T19:35:09.867788+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.867792+00:00", "trade", 13.08, 83.0]
["2026-09-11T19:35:09.867794+00:00", "trade", 13.08, 167.0]
["2026-09-11T19:35:09.867843+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:35:09.867903+00:00", "trade", 13.08, 133.0]
["2026-09-11T19:35:09.867906+00:00", "trade", 13.08, 117.0]
["2026-09-11T19:35:09.867966+00:00", "trade", 13.08, 183.0]
["2026-09-11T19:35:09.867984+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:35:09.868094+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868330+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868370+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868375+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868400+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868480+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868480+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868495+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868530+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868550+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868550+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868570+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868610+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.868851+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.869051+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.877697+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:35:09.877697+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:35:09.877700+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.877704+00:00", "trade", 13.08, 400.0]
["2026-09-11T19:35:09.877707+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.877707+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.877712+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.877712+00:00", "trade", 13.08, 69.0]
["2026-09-11T19:35:09.877712+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:35:09.877781+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:35:09.877871+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.878208+00:00", "trade", 13.08, 125.0]
["2026-09-11T19:35:09.878228+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.878434+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.878437+00:00", "trade", 13.08, 59.0]
["2026-09-11T19:35:09.878437+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.878440+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:35:09.878443+00:00", "trade", 13.08, 216.0]
["2026-09-11T19:35:09.878459+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.878467+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:35:09.878469+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.878619+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.878619+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.878669+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.878686+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.878690+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.878692+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.878692+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:35:09.878695+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:35:09.878734+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.878737+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:35:09.878927+00:00", "trade", 13.075, 10.0]
["2026-09-11T19:35:09.878975+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.879015+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.879125+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.879175+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.879416+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.884248+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.884258+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.884694+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.889154+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.889179+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.889615+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.903859+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:09.978808+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.017660+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.098688+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.115443+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.115929+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.115969+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.115994+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.116090+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.116410+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.116450+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.116490+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.116601+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.180914+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.180914+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.181355+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:10.324160+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.123438+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.123899+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.123924+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.123939+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.123964+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.123979+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.124355+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.124355+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.124380+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.124816+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.124896+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.233014+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.233485+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.233776+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.449879+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:35:11.802159+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.802600+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.802640+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.802665+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.802680+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.802921+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.802921+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.803242+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.803362+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.803392+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.803402+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.807617+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.808083+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.900874+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:11.923002+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.109220+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.400754+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.400809+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.401596+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.401636+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.402142+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.402147+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.502987+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.580993+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:12.581454+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:13.379354+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:14.114539+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:14.114539+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:14.240595+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:14.241071+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:14.750704+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:14.750734+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:15.168805+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:15.168829+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:15.169596+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:15.169852+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:15.178803+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:15.178828+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:15.188807+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:15.188832+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:16.864448+00:00", "trade", 13.1602, 200.0]
["2026-09-11T19:35:17.383693+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:17.405003+00:00", "trade", 13.07, 9.0]
["2026-09-11T19:35:17.405003+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:35:17.405054+00:00", "trade", 13.07, 25.0]
["2026-09-11T19:35:17.405057+00:00", "trade", 13.07, 80.0]
["2026-09-11T19:35:17.405057+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:35:17.405060+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:35:17.405063+00:00", "trade", 13.07, 300.0]
["2026-09-11T19:35:17.405241+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:35:17.405244+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:35:17.405249+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:17.405254+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:17.405258+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:35:17.405259+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:35:17.405264+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:35:17.405315+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:35:17.405533+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:35:17.405533+00:00", "trade", 13.07, 400.0]
["2026-09-11T19:35:17.405571+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:35:17.405574+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:35:17.405575+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:35:17.405577+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:35:17.405580+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.405592+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:35:17.405605+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.405620+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.405715+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.405715+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.405780+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.405905+00:00", "trade", 13.07, 28.0]
["2026-09-11T19:35:17.406016+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406016+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406046+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406101+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406101+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406181+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406203+00:00", "trade", 13.065, 4.0]
["2026-09-11T19:35:17.406222+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406222+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406222+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406262+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406277+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406422+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406502+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406560+00:00", "trade", 13.07, 19.0]
["2026-09-11T19:35:17.406658+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406663+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:35:17.406765+00:00", "trade", 13.06, 76.0]
["2026-09-11T19:35:17.406777+00:00", "trade", 13.06, 80.0]
["2026-09-11T19:35:17.406777+00:00", "trade", 13.06, 320.0]
["2026-09-11T19:35:17.406780+00:00", "trade", 13.06, 60.0]
["2026-09-11T19:35:17.406793+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:35:17.406813+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:35:17.406837+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:35:17.406840+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:35:17.406848+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:35:17.406855+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:35:17.406867+00:00", "trade", 13.06, 12.0]
["2026-09-11T19:35:17.406870+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:35:17.406879+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:35:17.407074+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:35:17.407169+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407299+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407460+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407495+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407580+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407625+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407660+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407660+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407660+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407665+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407700+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407740+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407745+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407745+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407780+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407941+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407946+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407981+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.407981+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.408142+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.408171+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.408477+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.408479+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:35:17.409489+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.416025+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.416466+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.416506+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.424896+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.424921+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.427217+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.436439+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.436464+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.437261+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.437261+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.447440+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.447465+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:17.456727+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:18.854087+00:00", "trade", 13.05, 80.0]
["2026-09-11T19:35:18.854087+00:00", "trade", 13.05, 84.0]
["2026-09-11T19:35:18.854090+00:00", "trade", 13.05, 18.0]
["2026-09-11T19:35:18.854111+00:00", "trade", 13.05, 3.0]
["2026-09-11T19:35:18.854111+00:00", "trade", 13.05, 500.0]
["2026-09-11T19:35:18.854114+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:35:18.854117+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:35:18.854117+00:00", "trade", 13.05, 300.0]
["2026-09-11T19:35:18.854400+00:00", "trade", 13.05, 10.0]
["2026-09-11T19:35:18.854403+00:00", "trade", 13.05, 500.0]
["2026-09-11T19:35:18.854410+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:35:18.854425+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:35:18.854460+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:35:18.854568+00:00", "trade", 13.05, 10.0]
["2026-09-11T19:35:18.854568+00:00", "trade", 13.05, 2.0]
["2026-09-11T19:35:18.854589+00:00", "trade", 13.05, 10.0]
["2026-09-11T19:35:18.854786+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:35:18.854816+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855006+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855066+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855071+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855111+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855131+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855212+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855247+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855317+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855367+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855442+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855522+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855572+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855607+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855652+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855738+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855758+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855883+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855883+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855923+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855958+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.855958+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.856013+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.856134+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.856274+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.856414+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.856419+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.856445+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.856550+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.859560+00:00", "trade", 13.045, 5.0]
["2026-09-11T19:35:18.860261+00:00", "trade", 13.04, 639.0]
["2026-09-11T19:35:18.860522+00:00", "trade", 13.04, 635.0]
["2026-09-11T19:35:18.865260+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.865285+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.865496+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.865536+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.873916+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.887819+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.888248+00:00", "trade", 13.045, 158.0]
["2026-09-11T19:35:18.888591+00:00", "trade", 13.045, 200.0]
["2026-09-11T19:35:18.901081+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.906526+00:00", "trade", 13.04, 5.0]
["2026-09-11T19:35:18.916525+00:00", "trade", 13.045, 600.0]
["2026-09-11T19:35:18.917679+00:00", "trade", 13.045, 158.0]
["2026-09-11T19:35:18.920437+00:00", "trade", 13.045, 200.0]
["2026-09-11T19:35:18.920627+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:18.920629+00:00", "trade", 13.045, 2500.0]
["2026-09-11T19:35:18.927398+00:00", "trade", 13.045, 200.0]
["2026-09-11T19:35:18.965083+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:19.100922+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:19.104295+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:19.515980+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:19.516466+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:19.516506+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:19.516907+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:19.518867+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:20.844394+00:00", "trade", 13.0486, 1.0]
["2026-09-11T19:35:20.974066+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.355419+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.726168+00:00", "trade", 13.045, 125.0]
["2026-09-11T19:35:21.727064+00:00", "trade", 13.045, 75.0]
["2026-09-11T19:35:21.727104+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.727665+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.727984+00:00", "trade", 13.045, 125.0]
["2026-09-11T19:35:21.727986+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.728047+00:00", "trade", 13.045, 75.0]
["2026-09-11T19:35:21.728327+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.728352+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.778587+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.778922+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.890754+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.891536+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.891716+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:21.903319+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:22.338560+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:22.600098+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:22.601270+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:23.258425+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:23.554655+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:23.554680+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:24.539310+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:24.539330+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:25.224907+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:25.224933+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:25.226311+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:25.627581+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:25.640046+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:25.740685+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:25.753265+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:29.416326+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:29.595701+00:00", "trade", 13.045, 1.0]
["2026-09-11T19:35:30.010546+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:31.584368+00:00", "trade", 13.1531, 3.0]
["2026-09-11T19:35:31.667829+00:00", "trade", 13.045, 36.0]
["2026-09-11T19:35:31.667865+00:00", "trade", 13.05, 53.0]
["2026-09-11T19:35:32.248873+00:00", "trade", 13.0493, 500.0]
["2026-09-11T19:35:33.492637+00:00", "trade", 13.1527, 100.0]
["2026-09-11T19:35:35.046731+00:00", "trade", 13.0699, 1.0]
["2026-09-11T19:35:36.369704+00:00", "trade", 13.0624, 36.0]
["2026-09-11T19:35:37.415753+00:00", "trade", 13.0648, 16.0]
["2026-09-11T19:35:37.424240+00:00", "trade", 13.0648, 7.0]
["2026-09-11T19:35:37.428498+00:00", "trade", 13.0648, 5.0]
["2026-09-11T19:35:37.432287+00:00", "trade", 13.0648, 1.0]
["2026-09-11T19:35:38.193874+00:00", "trade", 13.04, 15.0]
["2026-09-11T19:35:38.318370+00:00", "trade", 13.045, 9000.0]
["2026-09-11T19:35:39.861894+00:00", "trade", 13.045, 10.0]
["2026-09-11T19:35:40.632789+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:35:40.632792+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:35:40.632795+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:35:40.632795+00:00", "trade", 13.05, 176.0]
["2026-09-11T19:35:40.632847+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.632882+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633073+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633075+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:35:40.633077+00:00", "trade", 13.05, 124.0]
["2026-09-11T19:35:40.633078+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633078+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633080+00:00", "trade", 13.05, 1000.0]
["2026-09-11T19:35:40.633080+00:00", "trade", 13.05, 1000.0]
["2026-09-11T19:35:40.633278+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633604+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633689+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633709+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633709+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633729+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.633759+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.634120+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.634997+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.684806+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.716009+00:00", "trade", 13.05, 43.0]
["2026-09-11T19:35:40.716009+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:35:40.716036+00:00", "trade", 13.05, 136.0]
["2026-09-11T19:35:40.716040+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:35:40.716040+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.716042+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:35:40.716046+00:00", "trade", 13.05, 500.0]
["2026-09-11T19:35:40.716046+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:35:40.716174+00:00", "trade", 13.05, 9.0]
["2026-09-11T19:35:40.716174+00:00", "trade", 13.05, 51.0]
["2026-09-11T19:35:40.716183+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:35:40.716236+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.716304+00:00", "trade", 13.05, 110.0]
["2026-09-11T19:35:40.716316+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.716319+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:35:40.716322+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:35:40.716331+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:35:40.716346+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:35:40.716358+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:35:40.716361+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716394+00:00", "trade", 13.05, 74.0]
["2026-09-11T19:35:40.716416+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716627+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716627+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716636+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716642+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716687+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716712+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716722+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716757+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.716917+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717032+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717032+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717068+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717118+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717123+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717198+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717228+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717228+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717318+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717383+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717433+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717479+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.717759+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.719117+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.719558+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.726801+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.793424+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.804546+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:40.929845+00:00", "trade", 13.1441, 22.0]
["2026-09-11T19:35:41.521337+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:41.521818+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:42.006117+00:00", "trade", 13.1441, 100.0]
["2026-09-11T19:35:42.232721+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:42.368615+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:42.368650+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:42.369131+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:43.641849+00:00", "trade", 13.0571, 100.0]
["2026-09-11T19:35:43.664264+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:43.664274+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:43.801121+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:43.801135+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:43.805836+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:43.817339+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:43.817845+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:44.153211+00:00", "trade", 13.055, 4.0]
["2026-09-11T19:35:44.154597+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:44.930913+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:35:45.527014+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:45.528027+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:45.631608+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:46.658594+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:46.658659+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:35:46.659932+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:46.660007+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:46.660488+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:46.993556+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:46.993556+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:47.492399+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:47.492910+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:47.493356+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:49.105215+00:00", "trade", 13.144, 100.0]
["2026-09-11T19:35:50.574763+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:52.753209+00:00", "trade", 13.0516, 52.0]
["2026-09-11T19:35:52.753570+00:00", "trade", 13.0516, 1.0]
["2026-09-11T19:35:53.448440+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:53.546877+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:35:54.751397+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:54.751402+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:54.853791+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:54.864917+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:55.237271+00:00", "trade", 13.1439, 20.0]
["2026-09-11T19:35:55.246160+00:00", "trade", 13.1439, 3.0]
["2026-09-11T19:35:56.314589+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:56.314649+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:57.264042+00:00", "trade", 13.055, 10.0]
["2026-09-11T19:35:57.268177+00:00", "trade", 13.055, 25.0]
["2026-09-11T19:35:57.268374+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:57.268455+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:57.390014+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:57.406584+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:57.808671+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:57.808756+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:57.936621+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:35:58.179674+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.010568+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.030075+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.030556+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.031037+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.074345+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.176363+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.238060+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.805686+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:00.993976+00:00", "trade", 13.1435, 30.0]
["2026-09-11T19:36:00.995098+00:00", "trade", 13.055, 10.0]
["2026-09-11T19:36:00.995233+00:00", "trade", 13.055, 9.0]
["2026-09-11T19:36:01.318821+00:00", "trade", 13.0586, 15.0]
["2026-09-11T19:36:01.475750+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:36:01.585819+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:01.798851+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:02.011388+00:00", "trade", 13.0565, 2.0]
["2026-09-11T19:36:02.155881+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:02.157039+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:02.157244+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:04.129991+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:05.596148+00:00", "trade", 13.055, 76.0]
["2026-09-11T19:36:05.597249+00:00", "trade", 13.055, 6.0]
["2026-09-11T19:36:05.786706+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:05.787187+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:06.005697+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:06.031720+00:00", "trade", 13.0558, 1.0]
["2026-09-11T19:36:06.371716+00:00", "trade", 13.0469, 28.0]
["2026-09-11T19:36:07.703384+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:07.703966+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:07.704126+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:07.704286+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:08.517773+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:08.517828+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:10.183895+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:11.334362+00:00", "trade", 13.0545, 350.0]
["2026-09-11T19:36:16.035957+00:00", "trade", 13.055, 78.0]
["2026-09-11T19:36:16.036565+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:16.386889+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:16.386889+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:16.788427+00:00", "trade", 13.0562, 55.0]
["2026-09-11T19:36:16.795757+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:17.678785+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.027440+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.027445+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.027475+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.027510+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.027560+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:36:18.027563+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:36:18.027563+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:36:18.027661+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.028046+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.099126+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.119128+00:00", "trade", 13.06, 27.0]
["2026-09-11T19:36:18.119173+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.119189+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.119490+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:36:18.119519+00:00", "trade", 13.06, 473.0]
["2026-09-11T19:36:18.119519+00:00", "trade", 13.06, 79.0]
["2026-09-11T19:36:18.119519+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.119523+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:36:18.119552+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:36:18.119590+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.119619+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.119690+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:36:18.119754+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:36:18.119757+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:36:18.120046+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:36:18.120066+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:36:18.120076+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:36:18.120156+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120291+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120341+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120351+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120391+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120512+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120592+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120632+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120632+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120667+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120667+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120757+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120757+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120757+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120792+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120827+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.120953+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.121153+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.121153+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.121715+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.156678+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.360944+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:18.361012+00:00", "trade", 13.068, 1279.0]
["2026-09-11T19:36:18.647446+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:19.335264+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:20.745555+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:36:21.021924+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:36:21.022325+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:21.022394+00:00", "trade", 13.07, 63.0]
["2026-09-11T19:36:21.024220+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:21.024222+00:00", "trade", 13.07, 500.0]
["2026-09-11T19:36:21.024225+00:00", "trade", 13.07, 800.0]
["2026-09-11T19:36:21.024228+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:36:21.024228+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:36:21.024231+00:00", "trade", 13.07, 86.0]
["2026-09-11T19:36:21.024295+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:21.024295+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:21.024330+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:21.024471+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:36:21.024477+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:36:21.024666+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:36:21.024691+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:36:21.024706+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:36:21.024741+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:36:21.024766+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.024926+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.024982+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025132+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025137+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025217+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025237+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025257+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025373+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025373+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025408+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025443+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025443+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025493+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025493+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025498+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025498+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025698+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025738+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025774+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025819+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.025974+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.034008+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.038488+00:00", "trade", 13.07, 11.0]
["2026-09-11T19:36:21.069203+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:36:21.132441+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:36:21.137267+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:36:21.139163+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.386953+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.387004+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.387009+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.387049+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.387500+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.387827+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:36:21.387830+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:36:21.387842+00:00", "trade", 13.075, 300.0]
["2026-09-11T19:36:21.387842+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:36:21.387848+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:36:21.387878+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:36:21.387936+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.387971+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:21.388019+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:36:21.388070+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:36:21.970698+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:36:22.240711+00:00", "trade", 13.075, 44.0]
["2026-09-11T19:36:22.284751+00:00", "trade", 13.1377, 12.0]
["2026-09-11T19:36:25.676441+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:25.676481+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:25.677409+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:25.677890+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:25.972943+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:25.972947+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:25.999636+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:26.000072+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:26.854040+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:26.854050+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:26.861232+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:26.861683+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:26.965390+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:26.965390+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:27.515650+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:27.516086+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:27.633676+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:27.633686+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:27.852156+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:27.852597+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:30.010591+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:30.011559+00:00", "trade", 13.075, 10.0]
["2026-09-11T19:36:32.526214+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:36:36.373703+00:00", "trade", 13.0687, 14.0]
["2026-09-11T19:36:37.413221+00:00", "trade", 13.0596, 100.0]
["2026-09-11T19:36:37.664981+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:39.131254+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:36:40.010499+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:40.113485+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:41.207962+00:00", "trade", 13.0687, 1.0]
["2026-09-11T19:36:41.936270+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:41.936720+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:41.936771+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:41.937282+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:41.937297+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:41.937448+00:00", "trade", 13.075, 8.0]
["2026-09-11T19:36:41.937733+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:41.938550+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:41.939362+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:42.213945+00:00", "trade", 13.075, 116.0]
["2026-09-11T19:36:42.213991+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:42.214522+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:42.214853+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:42.215028+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:42.215063+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:42.215544+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:43.928598+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:44.736401+00:00", "trade", 13.0799, 100.0]
["2026-09-11T19:36:44.736622+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:44.737003+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:45.613064+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:45.652743+00:00", "trade", 13.075, 20.0]
["2026-09-11T19:36:46.294549+00:00", "trade", 13.08, 184.0]
["2026-09-11T19:36:46.294611+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:46.294651+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:46.295087+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:46.295168+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:46.295513+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:46.296030+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:46.296471+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:46.316764+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:46.555833+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:48.037691+00:00", "trade", 13.076, 3.0]
["2026-09-11T19:36:49.049330+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:49.049375+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:49.049430+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:49.312346+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:49.312391+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:51.337309+00:00", "trade", 13.0754, 12.0]
["2026-09-11T19:36:51.866101+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:51.866146+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:51.867650+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:52.245044+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:53.635348+00:00", "trade", 13.0697, 1.0]
["2026-09-11T19:36:54.369246+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:54.369291+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:54.369532+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:54.533773+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:54.863760+00:00", "trade", 13.0697, 2.0]
["2026-09-11T19:36:55.594213+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:55.607434+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:55.607935+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:55.608171+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:56.037798+00:00", "trade", 13.0784, 10.0]
["2026-09-11T19:36:56.039142+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:57.448563+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:57.449014+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:57.999347+00:00", "trade", 13.075, 1.0]
["2026-09-11T19:36:58.049840+00:00", "trade", 13.0799, 80.0]
["2026-09-11T19:36:58.984977+00:00", "trade", 13.1369, 100.0]
["2026-09-11T19:36:58.993637+00:00", "trade", 13.1369, 23.0]
["2026-09-11T19:36:59.064580+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:59.064630+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:59.064664+00:00", "trade", 13.08, 5.0]
["2026-09-11T19:36:59.133910+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:59.404791+00:00", "trade", 13.075, 96.0]
["2026-09-11T19:36:59.471088+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:59.474076+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:36:59.474135+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:59.474221+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:59.474677+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:36:59.474702+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:36:59.474892+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:37:00.010618+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:37:01.124475+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:37:01.699799+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:37:01.700230+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:37:01.738681+00:00", "trade", 13.07, 56.0]
["2026-09-11T19:37:01.738693+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:37:01.738697+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:37:01.738697+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:37:01.738702+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:37:01.738703+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:37:01.738703+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:37:01.738705+00:00", "trade", 13.07, 1600.0]
["2026-09-11T19:37:01.738708+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:37:01.738708+00:00", "trade", 13.07, 9.0]
["2026-09-11T19:37:01.738708+00:00", "trade", 13.07, 163.0]
["2026-09-11T19:37:01.738747+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:37:01.738763+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738768+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738822+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738822+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738832+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738837+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738837+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738843+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738868+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738913+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.738931+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:37:01.738931+00:00", "trade", 13.07, 2.0]
["2026-09-11T19:37:01.738934+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:37:01.738937+00:00", "trade", 13.07, 3.0]
["2026-09-11T19:37:01.739038+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.739063+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.739143+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:37:01.739329+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:37:01.739404+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:37:01.739439+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:37:01.739439+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:37:01.739524+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:37:01.739524+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:37:01.739541+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:37:01.739634+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:37:01.739683+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:37:01.739683+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:37:01.739684+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.739686+00:00", "trade", 13.06, 31.0]
["2026-09-11T19:37:01.739714+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.739758+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:37:01.739760+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.739764+00:00", "trade", 13.06, 40.0]
["2026-09-11T19:37:01.739782+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:37:01.739797+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:37:01.739806+00:00", "trade", 13.06, 56.0]
["2026-09-11T19:37:01.739835+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.739850+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.739885+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.739885+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.739981+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.739985+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:37:01.740025+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.740547+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.740572+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.740627+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.740708+00:00", "trade", 13.07, 56.0]
["2026-09-11T19:37:01.740717+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.740892+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.741093+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.741093+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.741108+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.741128+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.741323+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:01.743992+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:37:01.744731+00:00", "trade", 13.055, 5.0]
["2026-09-11T19:37:01.791508+00:00", "trade", 13.055, 154.0]
["2026-09-11T19:37:01.791742+00:00", "trade", 13.055, 54.0]
["2026-09-11T19:37:01.806072+00:00", "trade", 13.0657, 5.0]
["2026-09-11T19:37:01.839571+00:00", "trade", 13.05, 16.0]
["2026-09-11T19:37:01.844692+00:00", "trade", 13.05, 15.0]
["2026-09-11T19:37:01.945439+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:02.365334+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:02.840583+00:00", "trade", 13.05, 32.0]
["2026-09-11T19:37:03.249148+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:03.344200+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:03.399566+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:03.840577+00:00", "trade", 13.05, 31.0]
["2026-09-11T19:37:04.817880+00:00", "trade", 13.055, 11.0]
["2026-09-11T19:37:04.840563+00:00", "trade", 13.055, 5.0]
["2026-09-11T19:37:05.402845+00:00", "trade", 13.0749, 100.0]
["2026-09-11T19:37:06.042059+00:00", "trade", 13.069, 1.0]
["2026-09-11T19:37:06.285807+00:00", "trade", 13.1334, 10.0]
["2026-09-11T19:37:06.375731+00:00", "trade", 13.0691, 9.0]
["2026-09-11T19:37:07.906501+00:00", "trade", 13.0691, 1.0]
["2026-09-11T19:37:09.175249+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:37:10.720647+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:10.722008+00:00", "trade", 13.0515, 100.0]
["2026-09-11T19:37:10.722306+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:10.722333+00:00", "trade", 13.05, 96.0]
["2026-09-11T19:37:10.722445+00:00", "trade", 13.05, 186.0]
["2026-09-11T19:37:10.722547+00:00", "trade", 13.05, 400.0]
["2026-09-11T19:37:10.722724+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:10.722805+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:10.722856+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:10.723756+00:00", "trade", 13.0515, 100.0]
["2026-09-11T19:37:10.723981+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:10.724213+00:00", "trade", 13.0515, 100.0]
["2026-09-11T19:37:10.724510+00:00", "trade", 13.0515, 96.0]
["2026-09-11T19:37:10.724992+00:00", "trade", 13.0515, 186.0]
["2026-09-11T19:37:10.725013+00:00", "trade", 13.0515, 400.0]
["2026-09-11T19:37:10.725160+00:00", "trade", 13.0515, 100.0]
["2026-09-11T19:37:10.725298+00:00", "trade", 13.0515, 100.0]
["2026-09-11T19:37:10.725488+00:00", "trade", 13.0515, 100.0]
["2026-09-11T19:37:12.782652+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:13.745273+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:13.745319+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:13.745815+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:13.745915+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163345+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:37:14.163348+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:14.163357+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:14.163359+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163360+00:00", "trade", 13.05, 4000.0]
["2026-09-11T19:37:14.163363+00:00", "trade", 13.05, 84.0]
["2026-09-11T19:37:14.163399+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163404+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163408+00:00", "trade", 13.05, 180.0]
["2026-09-11T19:37:14.163409+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163411+00:00", "trade", 13.05, 20.0]
["2026-09-11T19:37:14.163414+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:37:14.163414+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:14.163418+00:00", "trade", 13.05, 399.0]
["2026-09-11T19:37:14.163423+00:00", "trade", 13.05, 18.0]
["2026-09-11T19:37:14.163425+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163426+00:00", "trade", 13.05, 1201.0]
["2026-09-11T19:37:14.163426+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:14.163432+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:37:14.163445+00:00", "trade", 13.05, 60.0]
["2026-09-11T19:37:14.163445+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163449+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163454+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:37:14.163464+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:37:14.163484+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:37:14.163499+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:37:14.163670+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:37:14.163695+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:37:14.163730+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.163911+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.163986+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.163991+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164066+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164071+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164081+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164116+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164261+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164286+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164326+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164411+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164411+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164411+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164447+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164477+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164502+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164527+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164567+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164638+00:00", "trade", 13.045, 8.0]
["2026-09-11T19:37:14.164642+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164642+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164762+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.164993+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.165088+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.166351+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.167449+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.169223+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.171453+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.179707+00:00", "trade", 13.05, 2000.0]
["2026-09-11T19:37:14.180720+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.180720+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.264279+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:14.508240+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.174737+00:00", "trade", 13.045, 25.0]
["2026-09-11T19:37:15.175178+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.175178+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.175378+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.175569+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.175614+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.175720+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.175759+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.176601+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.176802+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.376442+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.376442+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.376472+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.376522+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.376923+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.416207+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.416337+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.416518+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.416693+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.416728+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.417375+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.417615+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.417690+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.420522+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.420617+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.420953+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.510366+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.510406+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:15.516365+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.493434+00:00", "trade", 13.05, 3.0]
["2026-09-11T19:37:16.494474+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.495206+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.495446+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.495657+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.495968+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.496444+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.547290+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.547581+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:16.548022+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:17.466596+00:00", "trade", 13.1281, 100.0]
["2026-09-11T19:37:18.175230+00:00", "trade", 13.045, 2.0]
["2026-09-11T19:37:18.292189+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.292470+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.292630+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.292670+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.293232+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.293467+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.294309+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.294630+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.400146+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.400577+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.400577+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:18.400863+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.177285+00:00", "trade", 13.0499, 1282.0]
["2026-09-11T19:37:19.177878+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.177918+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.177958+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.178319+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.178440+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.178961+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.178961+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.179918+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.180038+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.180479+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.285113+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.285635+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.532472+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:19.532913+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:20.076212+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:20.076212+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:20.076648+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.506392+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.506848+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.506868+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.506983+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:37:21.507334+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.507489+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.507545+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.507570+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.507575+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.507595+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.507916+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.508021+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.508036+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.508151+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.508171+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.508612+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.508672+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.509154+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.509474+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.509875+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.509910+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.509955+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.510386+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.510386+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.510437+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.608269+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.608746+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.613392+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.613392+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.613748+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:21.709380+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:22.065729+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:24.403495+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:24.403775+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:24.403926+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:24.947971+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:24.948046+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:24.948512+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:25.054860+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:25.070463+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:25.315691+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:25.316047+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:25.316107+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:25.319952+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:25.421388+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:25.700939+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:27.040349+00:00", "trade", 13.045, 12.0]
["2026-09-11T19:37:30.010645+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:31.084518+00:00", "trade", 13.1272, 25.0]
["2026-09-11T19:37:33.432467+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:33.785948+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:33.787171+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.029619+00:00", "trade", 13.04, 10.0]
["2026-09-11T19:37:34.029625+00:00", "trade", 13.04, 18.0]
["2026-09-11T19:37:34.029629+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:37:34.029631+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:37:34.029664+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.030375+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.030425+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.030425+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.030656+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.034305+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.038299+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.038740+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.235243+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:34.663513+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:36.377703+00:00", "trade", 13.0498, 26.0]
["2026-09-11T19:37:36.747214+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:38.263935+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:38.269443+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:39.237493+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:39.237959+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:40.272432+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:40.272853+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:40.275163+00:00", "trade", 13.045, 20.0]
["2026-09-11T19:37:40.489143+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:41.007226+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:41.008695+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:41.683091+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:41.683512+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:41.683993+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:42.554851+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:42.555292+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:42.558705+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:44.105517+00:00", "trade", 13.1242, 5.0]
["2026-09-11T19:37:45.116936+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:45.125648+00:00", "trade", 13.045, 210.0]
["2026-09-11T19:37:45.125750+00:00", "trade", 13.045, 632.0]
["2026-09-11T19:37:45.126329+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:45.143736+00:00", "trade", 13.045, 158.0]
["2026-09-11T19:37:46.322783+00:00", "trade", 13.0497, 1.0]
["2026-09-11T19:37:46.939516+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:46.939982+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:46.940418+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:50.223359+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:50.223870+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:53.204347+00:00", "trade", 13.1232, 28.0]
["2026-09-11T19:37:53.539880+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:53.567857+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:54.858453+00:00", "trade", 13.04, 1.0]
["2026-09-11T19:37:54.858474+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:37:54.858474+00:00", "trade", 13.04, 40.0]
["2026-09-11T19:37:54.858590+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:54.858685+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:37:54.858699+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:37:54.858851+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:37:54.858861+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:37:54.858956+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:37:54.858996+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859006+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859312+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859387+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859472+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859513+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859553+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859656+00:00", "trade", 13.04, 11.0]
["2026-09-11T19:37:54.859658+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859658+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859673+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859713+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859713+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859793+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.859873+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.860154+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.860350+00:00", "trade", 13.04, 1600.0]
["2026-09-11T19:37:54.860716+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.860906+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.861304+00:00", "trade", 13.04, 89.0]
["2026-09-11T19:37:54.861377+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.861422+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.862515+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.872117+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:54.907436+00:00", "trade", 13.035, 101.0]
["2026-09-11T19:37:54.927735+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:55.574825+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:56.501391+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:56.502183+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:56.502548+00:00", "trade", 13.03, 1.0]
["2026-09-11T19:37:57.418045+00:00", "trade", 13.035, 75.0]
["2026-09-11T19:37:57.768779+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:57.998491+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:58.481717+00:00", "trade", 13.035, 500.0]
["2026-09-11T19:37:58.534527+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:58.647025+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:58.730784+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:58.731411+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:37:59.385884+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:00.010672+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:01.522662+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:01.758679+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:03.002074+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:03.002550+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:03.293608+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:04.946355+00:00", "trade", 13.0365, 100.0]
["2026-09-11T19:38:05.197276+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.197752+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.364940+00:00", "trade", 13.035, 1.0]
["2026-09-11T19:38:05.365521+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.606520+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.606675+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.889900+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.936581+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.937032+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.992083+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.992935+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:05.993406+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:06.210448+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:06.379703+00:00", "trade", 13.0404, 7.0]
["2026-09-11T19:38:06.425069+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:06.433802+00:00", "trade", 13.048, 1.0]
["2026-09-11T19:38:06.663100+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:06.745487+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:06.746058+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:07.588203+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:07.617247+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:08.433165+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:09.059736+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:09.061050+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:09.331946+00:00", "trade", 13.03, 1.0]
["2026-09-11T19:38:09.332055+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:09.332070+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:09.333070+00:00", "trade", 13.035, 4.0]
["2026-09-11T19:38:10.332006+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:12.350118+00:00", "trade", 13.04, 56.0]
["2026-09-11T19:38:12.350157+00:00", "trade", 13.035, 37.0]
["2026-09-11T19:38:12.745126+00:00", "trade", 13.1188, 44.0]
["2026-09-11T19:38:12.751286+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:13.030145+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:13.030170+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:13.030897+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:13.924173+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:14.665396+00:00", "trade", 13.1188, 21.0]
["2026-09-11T19:38:14.984889+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:14.984919+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:14.985525+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:18.117119+00:00", "trade", 13.0356, 8500.0]
["2026-09-11T19:38:18.124830+00:00", "trade", 13.03, 300.0]
["2026-09-11T19:38:18.124836+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.124839+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.124851+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.124914+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.124914+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.124920+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:38:18.124920+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:18.124923+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.124925+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:18.124940+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:18.124950+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.124950+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.124975+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.124990+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.124995+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.125005+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.125020+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.125025+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.125081+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.125085+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.125090+00:00", "trade", 13.03, 120.0]
["2026-09-11T19:38:18.125090+00:00", "trade", 13.03, 40.0]
["2026-09-11T19:38:18.125091+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.125095+00:00", "trade", 13.03, 3.0]
["2026-09-11T19:38:18.125095+00:00", "trade", 13.03, 1600.0]
["2026-09-11T19:38:18.125098+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.125106+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125141+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125143+00:00", "trade", 13.03, 22.0]
["2026-09-11T19:38:18.125146+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.125146+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125149+00:00", "trade", 13.03, 78.0]
["2026-09-11T19:38:18.125181+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:18.125321+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125323+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:18.125323+00:00", "trade", 13.03, 62.0]
["2026-09-11T19:38:18.125371+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125431+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125471+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125533+00:00", "trade", 13.03, 22.0]
["2026-09-11T19:38:18.125541+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125607+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125782+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125867+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125867+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.125912+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.126198+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.126303+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.127142+00:00", "trade", 13.025, 111.0]
["2026-09-11T19:38:18.135039+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.159147+00:00", "trade", 13.025, 200.0]
["2026-09-11T19:38:18.225574+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.226016+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.231473+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:18.750870+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:19.056112+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:19.322897+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:19.323418+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:19.323814+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:19.331488+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:19.336059+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:20.276053+00:00", "trade", 13.0254, 1000.0]
["2026-09-11T19:38:20.280176+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:20.280657+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:20.282109+00:00", "trade", 13.028, 20.0]
["2026-09-11T19:38:20.805219+00:00", "trade", 13.1126, 24.0]
["2026-09-11T19:38:21.039396+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:38:21.039411+00:00", "trade", 13.02, 1.0]
["2026-09-11T19:38:21.039456+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:38:21.040020+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:21.040020+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:21.040025+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:21.040461+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:21.068633+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:21.722646+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:22.867447+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:23.382859+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:23.382878+00:00", "trade", 13.02, 158.0]
["2026-09-11T19:38:23.384938+00:00", "trade", 13.02, 1282.0]
["2026-09-11T19:38:23.385560+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:23.386011+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:23.387891+00:00", "trade", 13.021, 141.0]
["2026-09-11T19:38:23.393439+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:23.486791+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:23.494805+00:00", "trade", 13.025, 158.0]
["2026-09-11T19:38:24.148312+00:00", "trade", 13.025, 9.0]
["2026-09-11T19:38:24.167933+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:24.168384+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:24.492686+00:00", "trade", 13.0341, 100.0]
["2026-09-11T19:38:24.558969+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:24.559445+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:25.638618+00:00", "trade", 13.025, 18.0]
["2026-09-11T19:38:26.076732+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:26.268089+00:00", "trade", 13.0529, 89.0]
["2026-09-11T19:38:26.580542+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:26.998820+00:00", "trade", 13.025, 1.0]
["2026-09-11T19:38:27.107853+00:00", "trade", 13.0247, 1000.0]
["2026-09-11T19:38:29.458775+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:30.010694+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:31.957313+00:00", "trade", 13.0437, 2.0]
["2026-09-11T19:38:31.965000+00:00", "trade", 13.0437, 4.0]
["2026-09-11T19:38:32.357449+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:38:32.357997+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:32.358225+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:38:32.358263+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:32.358303+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:32.358659+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:32.363596+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:38:33.134737+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:33.135188+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:33.431895+00:00", "trade", 13.0299, 53.0]
["2026-09-11T19:38:33.442129+00:00", "trade", 13.02, 1.0]
["2026-09-11T19:38:34.098276+00:00", "trade", 13.025, 125.0]
["2026-09-11T19:38:34.098279+00:00", "trade", 13.025, 60.0]
["2026-09-11T19:38:34.098285+00:00", "trade", 13.025, 20.0]
["2026-09-11T19:38:34.098877+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:34.614909+00:00", "trade", 13.03, 5.0]
["2026-09-11T19:38:34.614916+00:00", "trade", 13.03, 50.0]
["2026-09-11T19:38:34.614921+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:38:34.614921+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:34.614921+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:34.614978+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:38:34.614984+00:00", "trade", 13.03, 142.0]
["2026-09-11T19:38:34.614986+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:34.614986+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:34.614987+00:00", "trade", 13.03, 600.0]
["2026-09-11T19:38:34.615007+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:34.615011+00:00", "trade", 13.03, 74.0]
["2026-09-11T19:38:34.615026+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:34.615142+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:38:34.615272+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:34.615282+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:38:34.615307+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.615307+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.615553+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.615553+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.615633+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.615793+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.615838+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.615938+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.616194+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.616214+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.616219+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.616238+00:00", "trade", 13.03, 1610.0]
["2026-09-11T19:38:34.616274+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.616344+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.617489+00:00", "trade", 13.0308, 40.0]
["2026-09-11T19:38:34.623537+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:34.665862+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.017273+00:00", "trade", 13.1054, 100.0]
["2026-09-11T19:38:35.018607+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.208123+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.208379+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.208850+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.740882+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.740922+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.741082+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.741268+00:00", "quote", 13.02, 13.04]
["2026-09-11T19:38:35.741403+00:00", "quote", 13.02, 13.04]
["2026-09-11T19:38:35.741644+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.741679+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.741684+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.741839+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.741902+00:00", "trade", 13.03, 3.0]
["2026-09-11T19:38:35.742160+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.747282+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.910225+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.910320+00:00", "quote", 13.02, 13.04]
["2026-09-11T19:38:35.911227+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.911257+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.912926+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:35.913032+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:36.035914+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:36.579594+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:36.746110+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:36.746155+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:36.746200+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:36.777550+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:37.414557+00:00", "trade", 13.0511, 100.0]
["2026-09-11T19:38:39.496125+00:00", "trade", 13.0553, 41.0]
["2026-09-11T19:38:40.189380+00:00", "trade", 13.0316, 1.0]
["2026-09-11T19:38:42.825309+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:38:43.364869+00:00", "trade", 13.1054, 16.0]
["2026-09-11T19:38:46.333149+00:00", "trade", 13.0323, 1.0]
["2026-09-11T19:38:46.911713+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:46.912189+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:46.912229+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:46.912671+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:46.912711+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:47.021590+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:47.022026+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:47.073689+00:00", "trade", 13.035, 158.0]
["2026-09-11T19:38:47.073767+00:00", "trade", 13.035, 158.0]
["2026-09-11T19:38:47.073848+00:00", "trade", 13.035, 158.0]
["2026-09-11T19:38:47.073975+00:00", "trade", 13.035, 158.0]
["2026-09-11T19:38:47.074245+00:00", "trade", 13.035, 158.0]
["2026-09-11T19:38:47.074285+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:47.074311+00:00", "trade", 13.035, 316.0]
["2026-09-11T19:38:47.075093+00:00", "trade", 13.035, 316.0]
["2026-09-11T19:38:47.085077+00:00", "trade", 13.0398, 1100.0]
["2026-09-11T19:38:47.085647+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:47.086301+00:00", "trade", 13.0399, 1100.0]
["2026-09-11T19:38:47.086322+00:00", "trade", 13.0399, 178.0]
["2026-09-11T19:38:47.087106+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:47.087121+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:47.087167+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:38:47.087170+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:38:47.087196+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:47.087197+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:38:47.087200+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:38:47.087381+00:00", "trade", 13.0399, 1100.0]
["2026-09-11T19:38:47.089958+00:00", "trade", 13.0399, 500.0]
["2026-09-11T19:38:47.098474+00:00", "trade", 13.0399, 20.0]
["2026-09-11T19:38:47.755813+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:48.006089+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:48.344620+00:00", "trade", 13.1033, 300.0]
["2026-09-11T19:38:48.847031+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:48.847046+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:48.847071+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:48.847086+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:48.847582+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:50.099517+00:00", "trade", 13.04, 2.0]
["2026-09-11T19:38:51.512638+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:51.513209+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:51.514452+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:51.514477+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:52.009185+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:54.732193+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:54.732254+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:38:54.732293+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:38:54.738834+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:38:55.113111+00:00", "trade", 13.035, 10.0]
["2026-09-11T19:38:55.113476+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:56.855684+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:56.855709+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:56.879385+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:56.879415+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:57.570914+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:38:57.733028+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:57.733058+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:57.733534+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:57.733790+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:59.144187+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:38:59.914221+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:38:59.914562+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:39:00.010721+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:39:00.173093+00:00", "trade", 13.1031, 13.0]
["2026-09-11T19:39:00.175653+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:39:00.300341+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:39:00.300350+00:00", "trade", 13.04, 20.0]
["2026-09-11T19:39:00.300353+00:00", "trade", 13.04, 1.0]
["2026-09-11T19:39:00.300356+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:39:00.300404+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:39:00.300404+00:00", "trade", 13.04, 300.0]
["2026-09-11T19:39:00.300422+00:00", "trade", 13.04, 52.0]
["2026-09-11T19:39:00.300431+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:39:00.300456+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:39:00.300917+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:39:00.300952+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:39:00.300961+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:39:00.300961+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:39:00.300962+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:39:00.300979+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:39:00.300992+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:39:00.301012+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301027+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301112+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301227+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301227+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301248+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301292+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301463+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301463+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301473+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301593+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301658+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301688+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301703+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301789+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301894+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.301909+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.302064+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.306181+00:00", "trade", 13.04, 4000.0]
["2026-09-11T19:39:00.307227+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.307688+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.308144+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.311412+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.317737+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.325129+00:00", "trade", 13.0332, 3.0]
["2026-09-11T19:39:00.332948+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.333003+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.333058+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.333444+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.333444+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.333900+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.335830+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.465138+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:00.687462+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.133353+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.133353+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.134125+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.154654+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.412613+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.412619+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.492263+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.492839+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.527221+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:01.527893+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:02.288206+00:00", "trade", 13.0417, 20.0]
["2026-09-11T19:39:03.168354+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.168354+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.168875+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.169331+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.169556+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.169677+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.207362+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.207362+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.505186+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:39:03.505186+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.505241+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.505702+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.505707+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.505743+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.505743+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.508383+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.508385+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:39:03.508423+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:39:03.508491+00:00", "trade", 13.05, 120.0]
["2026-09-11T19:39:03.508491+00:00", "trade", 13.05, 40.0]
["2026-09-11T19:39:03.508494+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:39:03.508515+00:00", "trade", 13.0499, 300.0]
["2026-09-11T19:39:03.508542+00:00", "trade", 13.048, 2200.0]
["2026-09-11T19:39:03.508578+00:00", "trade", 13.05, 3.0]
["2026-09-11T19:39:03.508965+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:39:03.509005+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:39:03.509065+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.509182+00:00", "trade", 13.05, 60.0]
["2026-09-11T19:39:03.509182+00:00", "trade", 13.05, 20.0]
["2026-09-11T19:39:03.509200+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.509265+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.509666+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.509676+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.509742+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.509822+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.509827+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.509932+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.510944+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.555521+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.556002+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.556002+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.556002+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.556438+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.557987+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:03.765846+00:00", "trade", 13.055, 1278.0]
["2026-09-11T19:39:03.767230+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.065886+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.618701+00:00", "trade", 13.0423, 32.0]
["2026-09-11T19:39:04.676795+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.822643+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.823399+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.823851+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.823931+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.824322+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.824412+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.824813+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.824893+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.825294+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.825334+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.938749+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.938749+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:04.939491+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.013487+00:00", "trade", 13.055, 10.0]
["2026-09-11T19:39:05.014118+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.027400+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.027916+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.028117+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.028237+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.028578+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.028578+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.028638+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.028638+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.029144+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.029184+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.029184+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.040321+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:05.060930+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:06.252998+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:06.616238+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:06.616238+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:06.616714+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:06.617155+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:06.617596+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:06.617957+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:07.256046+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.085827+00:00", "trade", 13.0943, 15.0]
["2026-09-11T19:39:08.104742+00:00", "trade", 13.0943, 100.0]
["2026-09-11T19:39:08.460754+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.979063+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.979124+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.979125+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:08.979554+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.979595+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.979595+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.979680+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.980111+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.980116+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.980522+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.980642+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:08.981123+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.236967+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.237208+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.237448+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.237524+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.237980+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.238486+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.445835+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.446105+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.911268+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.911503+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.911749+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.911784+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.911945+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.911945+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.912426+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.913147+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:09.969922+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.018618+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.019100+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.019140+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.019621+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.019977+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.020503+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.439120+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.439556+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.638103+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.638424+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.638544+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.638625+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.638860+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.639061+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.639542+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.683837+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.684318+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.684794+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.685316+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.762640+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.763016+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.763537+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.763973+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.826602+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.827083+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:10.864791+00:00", "trade", 13.0943, 100.0]
["2026-09-11T19:39:11.080281+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.080797+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.081284+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.082105+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.128982+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.129463+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.129599+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.130060+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.130360+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.130972+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.231952+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.232223+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.233240+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.487577+00:00", "trade", 13.0584, 1.0]
["2026-09-11T19:39:11.487897+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.488418+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.488889+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.489581+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.489661+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.490017+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.490097+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.490137+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:11.581008+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:12.004256+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:12.744780+00:00", "trade", 13.0943, 100.0]
["2026-09-11T19:39:13.086292+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.094612+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.094675+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:13.094697+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.094702+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.094702+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.094707+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.094717+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.095023+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.095249+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.095274+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.095369+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.095369+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.095700+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.096943+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.099504+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.118669+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.210784+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:13.727694+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:14.066631+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:14.067218+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:15.311605+00:00", "trade", 13.06, 20.0]
["2026-09-11T19:39:15.709703+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:15.941689+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:39:15.941691+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:15.941692+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:39:15.941692+00:00", "trade", 13.06, 98.0]
["2026-09-11T19:39:15.942703+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:15.942743+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:15.943184+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:16.048340+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:16.048781+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:16.049262+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:18.664328+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:19.246850+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:19.246870+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:19.246870+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:19.247552+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:19.783127+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:20.385020+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:21.018291+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:21.018292+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.018368+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.018408+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.018413+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.018854+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.018864+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.018924+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.018944+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.019014+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.019074+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.019270+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.019315+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.019505+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.019561+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.019672+00:00", "trade", 13.065, 6.0]
["2026-09-11T19:39:21.019676+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.020979+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.020980+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:39:21.020980+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:39:21.020984+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:39:21.020984+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:39:21.021124+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.021179+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.021470+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.021470+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.021475+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.021475+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.022272+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.027625+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.027665+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.037644+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.064683+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.066091+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.066282+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.066572+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.066773+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.124911+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.181200+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.181230+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.181230+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.340154+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.340364+00:00", "trade", 13.065, 248.0]
["2026-09-11T19:39:21.340941+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.340966+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.341397+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.341848+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.430569+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:21.925252+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.062218+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.062218+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.178231+00:00", "trade", 13.094, 11.0]
["2026-09-11T19:39:22.178806+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.179252+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.179292+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.180936+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.181362+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.181412+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.501359+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:22.501815+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:24.065182+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.139414+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.139417+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:39:25.139896+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.139896+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.140016+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.140131+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.140577+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.140577+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.141058+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.141494+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:25.379692+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:27.124819+00:00", "trade", 13.0939, 200.0]
["2026-09-11T19:39:27.762349+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:27.887788+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:28.000814+00:00", "trade", 13.0601, 100.0]
["2026-09-11T19:39:30.010743+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:30.027688+00:00", "trade", 13.065, 194.0]
["2026-09-11T19:39:30.030990+00:00", "trade", 13.065, 76.0]
["2026-09-11T19:39:30.031567+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:30.033567+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:30.034956+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:39:31.182938+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.183409+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.183460+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.191796+00:00", "trade", 13.065, 22.0]
["2026-09-11T19:39:31.223214+00:00", "trade", 13.065, 8.0]
["2026-09-11T19:39:31.223781+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.454886+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.455116+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.455121+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.455547+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.455547+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.455748+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.455788+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.456264+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.456264+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.456745+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.459587+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.502960+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.503441+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:31.722744+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:32.294054+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:32.294485+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:33.852359+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:33.852434+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:34.139359+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:39:34.251653+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:34.252497+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:34.252978+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:34.565050+00:00", "trade", 13.0461, 100.0]
["2026-09-11T19:39:34.620703+00:00", "trade", 13.0649, 4.0]
["2026-09-11T19:39:34.710996+00:00", "trade", 13.0425, 2.0]
["2026-09-11T19:39:34.717185+00:00", "trade", 13.0425, 1.0]
["2026-09-11T19:39:35.488810+00:00", "trade", 13.065, 126.0]
["2026-09-11T19:39:35.512976+00:00", "trade", 13.06, 60.0]
["2026-09-11T19:39:35.512979+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:39:35.512982+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.512982+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.512985+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:39:35.512985+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.512994+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:39:35.512997+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.513000+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.513000+00:00", "trade", 13.06, 106.0]
["2026-09-11T19:39:35.513018+00:00", "trade", 13.06, 90.0]
["2026-09-11T19:39:35.513030+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.513053+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513068+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513088+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513093+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513118+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513144+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513144+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513148+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513159+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513164+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513203+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513222+00:00", "trade", 13.06, 16.0]
["2026-09-11T19:39:35.513226+00:00", "trade", 13.06, 132.0]
["2026-09-11T19:39:35.513229+00:00", "trade", 13.06, 4.0]
["2026-09-11T19:39:35.513233+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.513233+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:39:35.513235+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.513258+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513268+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513384+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:39:35.513474+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:39:35.513474+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:39:35.513484+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:39:35.513505+00:00", "trade", 13.06, 400.0]
["2026-09-11T19:39:35.513505+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.513529+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:39:35.513529+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.513532+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:39:35.513539+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:39:35.513577+00:00", "trade", 13.06, 300.0]
["2026-09-11T19:39:35.513579+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.513639+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.513970+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.513985+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514025+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514060+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514060+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514090+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514105+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514140+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514140+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514251+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514306+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514306+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514346+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514431+00:00", "trade", 13.055, 14.0]
["2026-09-11T19:39:35.514546+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514587+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.514867+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.515228+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.516807+00:00", "trade", 13.06, 18.0]
["2026-09-11T19:39:35.517348+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.517550+00:00", "trade", 13.06, 11.0]
["2026-09-11T19:39:35.518049+00:00", "trade", 13.06, 189.0]
["2026-09-11T19:39:35.518253+00:00", "trade", 13.055, 11.0]
["2026-09-11T19:39:35.518500+00:00", "trade", 13.055, 74.0]
["2026-09-11T19:39:35.520443+00:00", "trade", 13.06, 11.0]
["2026-09-11T19:39:35.523989+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.526670+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.614540+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.831050+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.831922+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.831922+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.843254+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.843695+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:35.843854+00:00", "trade", 13.06, 806.0]
["2026-09-11T19:39:37.003023+00:00", "trade", 13.055, 5.0]
["2026-09-11T19:39:37.745092+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:38.687010+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:38.701364+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:39.262618+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:39:39.262618+00:00", "trade", 13.06, 50.0]
["2026-09-11T19:39:39.262671+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.383474+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.383474+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.383524+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.383564+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.384186+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.384311+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.384892+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.384892+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.385328+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.385328+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:40.906341+00:00", "trade", 13.047, 100.0]
["2026-09-11T19:39:43.743880+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:43.744591+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:45.353184+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:39:46.343222+00:00", "trade", 13.0477, 1.0]
["2026-09-11T19:39:46.345629+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:46.542215+00:00", "trade", 13.055, 300.0]
["2026-09-11T19:39:48.025694+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:49.245258+00:00", "trade", 13.055, 6000.0]
["2026-09-11T19:39:49.245839+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:49.922009+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:49.922059+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:49.923152+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:51.331435+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:51.331966+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:52.305594+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:52.312185+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:52.847583+00:00", "trade", 13.058, 20.0]
["2026-09-11T19:39:52.955877+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:52.955918+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:53.105830+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:53.411277+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:53.411482+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:39:53.585828+00:00", "trade", 13.0879, 100.0]
["2026-09-11T19:39:57.384476+00:00", "trade", 13.0866, 11.0]
["2026-09-11T19:39:58.781743+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:00.010765+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:00.067309+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:00.067334+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:00.068196+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:00.068487+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:00.661840+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.109120+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.109576+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.109866+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.110047+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.110337+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.633427+00:00", "trade", 13.0516, 1.0]
["2026-09-11T19:40:01.633785+00:00", "trade", 13.0516, 1.0]
["2026-09-11T19:40:01.634756+00:00", "trade", 13.055, 77.0]
["2026-09-11T19:40:01.634796+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.634921+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.634990+00:00", "trade", 13.055, 316.0]
["2026-09-11T19:40:01.634994+00:00", "trade", 13.05, 145.0]
["2026-09-11T19:40:01.635177+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.635257+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.635558+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.635598+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.635874+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.638520+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.638565+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.645923+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.708191+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.708263+00:00", "trade", 13.0502, 2.0]
["2026-09-11T19:40:01.989591+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:01.990042+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:04.622718+00:00", "trade", 13.0569, 22.0]
["2026-09-11T19:40:05.770808+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:05.770813+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:05.771259+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:05.830440+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:06.251528+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:06.404908+00:00", "trade", 13.0516, 20.0]
["2026-09-11T19:40:07.762059+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:07.762104+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:07.762621+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:07.763227+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248114+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:08.248152+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248180+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:08.248186+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:40:08.248192+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248197+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248202+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248232+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248257+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248467+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248492+00:00", "trade", 13.06, 96.0]
["2026-09-11T19:40:08.248563+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248583+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248583+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248603+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:08.248664+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:40:08.248664+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:40:08.248999+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:40:08.249059+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:08.249061+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:08.249069+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:40:08.249073+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:40:08.249084+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:40:08.249094+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249119+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249264+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249299+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249555+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249580+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249630+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249632+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:08.249655+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249665+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.249781+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.250232+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.251705+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.253545+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.356740+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.819166+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.820063+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.836122+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.836407+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.836898+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.837334+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:08.944710+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:09.631911+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:09.632062+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:09.634633+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:11.128750+00:00", "trade", 13.0791, 100.0]
["2026-09-11T19:40:11.342299+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:11.344233+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:12.076096+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:13.467421+00:00", "trade", 13.065, 1000.0]
["2026-09-11T19:40:13.477026+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:13.477953+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:13.697436+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:13.697917+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:13.697917+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:13.698238+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:13.700959+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:14.056275+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:14.903933+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:15.368482+00:00", "trade", 13.0428, 4.0]
["2026-09-11T19:40:15.369371+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:18.281605+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:18.345683+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:19.160809+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:19.637413+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:21.519819+00:00", "trade", 13.079, 10.0]
["2026-09-11T19:40:21.520911+00:00", "trade", 13.065, 13.0]
["2026-09-11T19:40:21.520974+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:40:21.532302+00:00", "trade", 13.079, 7.0]
["2026-09-11T19:40:21.537423+00:00", "trade", 13.079, 6.0]
["2026-09-11T19:40:21.540346+00:00", "trade", 13.079, 6.0]
["2026-09-11T19:40:21.543125+00:00", "trade", 13.079, 15.0]
["2026-09-11T19:40:21.545521+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:21.751487+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:22.703563+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:22.704030+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:22.882264+00:00", "trade", 13.0651, 34.0]
["2026-09-11T19:40:23.247579+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:23.402613+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:23.416225+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:23.425182+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:25.382256+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:25.382512+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:25.382948+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:25.401457+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:26.745156+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:26.745216+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:26.745281+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:26.746078+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.406515+00:00", "trade", 13.0788, 4.0]
["2026-09-11T19:40:27.539868+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.539891+00:00", "trade", 13.065, 158.0]
["2026-09-11T19:40:27.539891+00:00", "trade", 13.06, 87.0]
["2026-09-11T19:40:27.539900+00:00", "trade", 13.065, 12.0]
["2026-09-11T19:40:27.539903+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:40:27.539906+00:00", "trade", 13.065, 20.0]
["2026-09-11T19:40:27.539908+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540069+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540079+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540084+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540119+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540171+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:40:27.540171+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:40:27.540177+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:27.540177+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:27.540177+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:27.540180+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:27.540194+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540204+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540204+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540254+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540269+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540585+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540745+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540805+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540815+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.540906+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.541216+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.541893+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.542285+00:00", "trade", 13.06, 82.0]
["2026-09-11T19:40:27.544047+00:00", "trade", 13.06, 18.0]
["2026-09-11T19:40:27.544198+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.550624+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.550679+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:27.550689+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:28.544087+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:40:28.546908+00:00", "trade", 13.0616, 1.0]
["2026-09-11T19:40:28.972893+00:00", "trade", 13.06, 50.0]
["2026-09-11T19:40:30.010792+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:30.708220+00:00", "trade", 13.0787, 100.0]
["2026-09-11T19:40:31.391149+00:00", "trade", 13.0616, 2.0]
["2026-09-11T19:40:34.597599+00:00", "trade", 13.0752, 13.0]
["2026-09-11T19:40:34.624702+00:00", "trade", 13.0623, 6.0]
["2026-09-11T19:40:37.008270+00:00", "trade", 13.0574, 1.0]
["2026-09-11T19:40:37.013292+00:00", "trade", 13.0574, 1.0]
["2026-09-11T19:40:38.599094+00:00", "trade", 13.07, 2500.0]
["2026-09-11T19:40:38.600204+00:00", "trade", 13.065, 8.0]
["2026-09-11T19:40:45.224480+00:00", "trade", 13.074, 13.0]
["2026-09-11T19:40:45.580531+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:50.269425+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:53.666510+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:54.826624+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:54.826627+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:54.826627+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:54.826630+00:00", "trade", 13.06, 6.0]
["2026-09-11T19:40:54.826654+00:00", "trade", 13.06, 30.0]
["2026-09-11T19:40:54.826655+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:54.826657+00:00", "trade", 13.06, 1600.0]
["2026-09-11T19:40:54.826661+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:54.826663+00:00", "trade", 13.06, 26.0]
["2026-09-11T19:40:54.826666+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:54.826681+00:00", "trade", 13.06, 13.0]
["2026-09-11T19:40:54.826681+00:00", "trade", 13.06, 20.0]
["2026-09-11T19:40:54.826684+00:00", "trade", 13.06, 20.0]
["2026-09-11T19:40:54.826688+00:00", "trade", 13.06, 12.0]
["2026-09-11T19:40:54.826688+00:00", "trade", 13.06, 96.0]
["2026-09-11T19:40:54.826690+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:54.826785+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:54.826785+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:54.826810+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:54.826820+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:54.826855+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:40:54.826901+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:40:54.826940+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:40:54.826940+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:40:54.827141+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:40:54.827221+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:40:54.827352+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:40:54.827523+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:54.827553+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:40:54.827592+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.827908+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.827923+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.827948+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.827948+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828023+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828041+00:00", "trade", 13.055, 104.0]
["2026-09-11T19:40:54.828043+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828063+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828083+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828204+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828224+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828244+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828349+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828479+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828479+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.828625+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.829913+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.830354+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:54.830354+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:55.201041+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:55.528431+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:55.528441+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:55.538314+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:56.316352+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:56.316788+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:57.093181+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:57.403550+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:57.966664+00:00", "trade", 13.0576, 3.0]
["2026-09-11T19:40:57.966679+00:00", "trade", 13.0576, 1.0]
["2026-09-11T19:40:57.968064+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:57.968530+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.105693+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.108515+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.108956+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.108986+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.108986+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.269330+00:00", "trade", 13.0733, 100.0]
["2026-09-11T19:40:59.270726+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.271167+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.739688+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:40:59.740264+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.740284+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.740284+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.740309+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.740309+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:40:59.741081+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:00.010813+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:00.374819+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:00.375286+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:00.381197+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:00.381215+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:00.381221+00:00", "trade", 13.06, 800.0]
["2026-09-11T19:41:00.381224+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:41:00.381235+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:00.381295+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:00.381297+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:41:00.381299+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:00.381302+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:00.381302+00:00", "trade", 13.06, 179.0]
["2026-09-11T19:41:00.381326+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:00.381345+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:00.381370+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:00.381646+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:00.381729+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:00.381761+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.381766+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.381766+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.381791+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.381811+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.381855+00:00", "trade", 13.06, 79.0]
["2026-09-11T19:41:00.381856+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.381861+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.381906+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.381941+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.382127+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.382167+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.382231+00:00", "trade", 13.06, 8.0]
["2026-09-11T19:41:00.382291+00:00", "trade", 13.065, 9.0]
["2026-09-11T19:41:00.382327+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.382478+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.383280+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.383693+00:00", "trade", 13.065, 316.0]
["2026-09-11T19:41:00.383746+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.384603+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.385795+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:41:00.385841+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.385891+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.387384+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.387835+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.388645+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:00.391319+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.393088+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.393728+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:41:00.394306+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.395368+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.487578+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:00.488505+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:01.385847+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:01.724879+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:03.565349+00:00", "trade", 13.0684, 1.0]
["2026-09-11T19:41:04.297003+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:04.347363+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:04.552606+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:04.626702+00:00", "trade", 13.0637, 14.0]
["2026-09-11T19:41:04.693617+00:00", "trade", 13.0633, 1.0]
["2026-09-11T19:41:04.780092+00:00", "trade", 13.065, 450.0]
["2026-09-11T19:41:05.328567+00:00", "trade", 13.0464, 5.0]
["2026-09-11T19:41:05.377917+00:00", "trade", 13.0673, 159.0]
["2026-09-11T19:41:05.447567+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:06.453768+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:06.467273+00:00", "trade", 13.0722, 11.0]
["2026-09-11T19:41:06.499357+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:06.616951+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:06.641961+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:06.755080+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:07.939776+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:08.762490+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:08.762956+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:09.945961+00:00", "trade", 13.0494, 4.0]
["2026-09-11T19:41:11.158209+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:11.160514+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:12.129295+00:00", "trade", 13.0721, 100.0]
["2026-09-11T19:41:13.334460+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:13.334896+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:13.353149+00:00", "trade", 13.065, 20.0]
["2026-09-11T19:41:15.471569+00:00", "trade", 13.0712, 200.0]
["2026-09-11T19:41:15.745345+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:21.715738+00:00", "trade", 13.0601, 200.0]
["2026-09-11T19:41:24.092332+00:00", "trade", 13.06, 6.0]
["2026-09-11T19:41:24.092348+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:24.092348+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:24.092351+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:24.092354+00:00", "trade", 13.06, 120.0]
["2026-09-11T19:41:24.092354+00:00", "trade", 13.06, 1600.0]
["2026-09-11T19:41:24.092360+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:24.092419+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:24.092439+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:24.092459+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:24.092494+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:24.092564+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:24.092564+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:41:24.092567+00:00", "trade", 13.06, 25.0]
["2026-09-11T19:41:24.092734+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:24.092734+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:24.092840+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:41:24.092865+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.092990+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093015+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093065+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093117+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:41:24.093220+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093351+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093356+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093356+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093421+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093421+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093471+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093572+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093586+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093667+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093677+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093677+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093797+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093872+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.093972+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.094458+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.095135+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:24.096132+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.097556+00:00", "trade", 13.06, 22.0]
["2026-09-11T19:41:24.097556+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.097876+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.098277+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.098288+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.098759+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.196070+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.196546+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.343837+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.343837+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.361960+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:24.470158+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:25.167533+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:25.587441+00:00", "trade", 13.0628, 1.0]
["2026-09-11T19:41:26.294973+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:26.294973+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:26.295439+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:26.791715+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:27.179465+00:00", "trade", 13.055, 1000.0]
["2026-09-11T19:41:27.180907+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:27.181353+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:27.181804+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:27.330037+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:27.330062+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:27.744381+00:00", "trade", 13.0622, 1.0]
["2026-09-11T19:41:30.010830+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:32.183450+00:00", "trade", 13.0584, 20.0]
["2026-09-11T19:41:32.183799+00:00", "trade", 13.0584, 1.0]
["2026-09-11T19:41:32.191444+00:00", "trade", 13.055, 47.0]
["2026-09-11T19:41:34.628707+00:00", "trade", 13.0596, 8.0]
["2026-09-11T19:41:35.502685+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:35.503186+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:35.503186+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:35.503622+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:36.155996+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:36.156011+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:36.548951+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:36.549412+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:36.549503+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:36.549873+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:36.588656+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:36.588681+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:37.338661+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:37.339137+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:37.339183+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:37.339619+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.047905+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.047905+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.076999+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.077451+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.077451+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.077917+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.078859+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.078889+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.115346+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.216296+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.264877+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.264897+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.267192+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:38.293223+00:00", "trade", 13.0666, 13.0]
["2026-09-11T19:41:38.294324+00:00", "trade", 13.06, 6.0]
["2026-09-11T19:41:38.370864+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:39.138590+00:00", "trade", 13.0664, 100.0]
["2026-09-11T19:41:39.245742+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:43.105136+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:43.519210+00:00", "trade", 13.0593, 153.0]
["2026-09-11T19:41:43.519549+00:00", "trade", 13.0593, 1.0]
["2026-09-11T19:41:44.820089+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:45.270167+00:00", "trade", 13.055, 316.0]
["2026-09-11T19:41:45.270225+00:00", "trade", 13.055, 147.0]
["2026-09-11T19:41:45.270363+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:45.270363+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:41:45.270366+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:45.270372+00:00", "trade", 13.06, 600.0]
["2026-09-11T19:41:45.270372+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:45.270376+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:45.270450+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:41:45.270453+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:41:45.270458+00:00", "trade", 13.06, 192.0]
["2026-09-11T19:41:45.270458+00:00", "trade", 13.06, 120.0]
["2026-09-11T19:41:45.270463+00:00", "trade", 13.06, 37.0]
["2026-09-11T19:41:45.270466+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:41:45.270466+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:41:45.270469+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:41:45.270471+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:45.270476+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:41:45.270481+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:41:45.270481+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:41:45.270481+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:41:45.270486+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:41:45.270491+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.270506+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.270521+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.270532+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.270561+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.270642+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.270672+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.270706+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:45.270706+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:41:45.270977+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271038+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271188+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271238+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271308+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271358+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271398+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271519+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271559+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271559+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.271714+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.272240+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.272757+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.274627+00:00", "trade", 13.06, 11.0]
["2026-09-11T19:41:45.275157+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.371737+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:45.499512+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:47.275718+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:41:48.687692+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:48.689461+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:48.690299+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:49.124994+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:49.125430+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:49.793585+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:49.794026+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:50.599995+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:52.003403+00:00", "trade", 13.0663, 30.0]
["2026-09-11T19:41:52.012114+00:00", "trade", 13.0663, 19.0]
["2026-09-11T19:41:52.016802+00:00", "trade", 13.0663, 13.0]
["2026-09-11T19:41:52.018691+00:00", "trade", 13.0661, 100.0]
["2026-09-11T19:41:52.021316+00:00", "trade", 13.0661, 12.0]
["2026-09-11T19:41:52.024660+00:00", "trade", 13.0661, 7.0]
["2026-09-11T19:41:52.974624+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:54.008781+00:00", "trade", 13.0597, 1.0]
["2026-09-11T19:41:54.871644+00:00", "trade", 13.0616, 2.0]
["2026-09-11T19:41:55.481682+00:00", "trade", 13.07, 53.0]
["2026-09-11T19:41:55.481694+00:00", "trade", 13.065, 53.0]
["2026-09-11T19:41:55.481799+00:00", "trade", 13.065, 47.0]
["2026-09-11T19:41:55.482219+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:55.482690+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:55.482715+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:55.484022+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:41:55.487883+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:41:55.510086+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:56.874790+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:56.967622+00:00", "trade", 13.065, 13.0]
["2026-09-11T19:41:56.968633+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:57.745147+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:41:57.746124+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:00.010856+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:00.806703+00:00", "trade", 13.0661, 2.0]
["2026-09-11T19:42:01.361562+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:01.361587+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:01.362018+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:01.519569+00:00", "trade", 13.0661, 100.0]
["2026-09-11T19:42:02.485468+00:00", "trade", 13.0661, 200.0]
["2026-09-11T19:42:02.651827+00:00", "trade", 13.0684, 12.0]
["2026-09-11T19:42:03.490395+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:42:04.011575+00:00", "trade", 13.065, 25.0]
["2026-09-11T19:42:04.630704+00:00", "trade", 13.0598, 5.0]
["2026-09-11T19:42:04.668705+00:00", "trade", 13.0618, 186.0]
["2026-09-11T19:42:05.282297+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.499357+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:07.499360+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:07.499360+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:07.499431+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.499481+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.499506+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.500103+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.504864+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.520631+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.520632+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:42:07.520687+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.520732+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.521629+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.521995+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.522030+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.523508+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:07.551961+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.056307+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.238651+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.374404+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.413622+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.413678+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.413683+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.414545+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.414700+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.415191+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.502078+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:08.577303+00:00", "trade", 13.0661, 100.0]
["2026-09-11T19:42:08.578635+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:10.735250+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:11.302776+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:11.302786+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:11.303122+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.209582+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.209592+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.210203+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.210544+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.210589+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.211156+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.225249+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.225710+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.227154+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.348247+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.348347+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.564038+00:00", "trade", 13.065, 4.0]
["2026-09-11T19:42:14.635882+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:14.826767+00:00", "trade", 13.0621, 3.0]
["2026-09-11T19:42:19.603078+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:20.056959+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:21.024064+00:00", "trade", 13.065, 66.0]
["2026-09-11T19:42:21.024773+00:00", "trade", 13.065, 5.0]
["2026-09-11T19:42:22.566103+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:23.279491+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:23.279993+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:23.280429+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:23.698850+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:24.188296+00:00", "trade", 13.0621, 100.0]
["2026-09-11T19:42:26.518393+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:26.518844+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:26.764280+00:00", "trade", 13.0621, 100.0]
["2026-09-11T19:42:26.765631+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:27.185472+00:00", "trade", 13.0599, 1.0]
["2026-09-11T19:42:28.544699+00:00", "trade", 13.062, 37.0]
["2026-09-11T19:42:29.659116+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:29.663480+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:42:29.664012+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:42:29.664024+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:42:29.664523+00:00", "trade", 13.065, 6.0]
["2026-09-11T19:42:29.669699+00:00", "trade", 13.065, 15.0]
["2026-09-11T19:42:29.846869+00:00", "trade", 13.0526, 100.0]
["2026-09-11T19:42:30.010883+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:31.805519+00:00", "trade", 13.0621, 3.0]
["2026-09-11T19:42:34.632709+00:00", "trade", 13.0678, 2.0]
["2026-09-11T19:42:36.574044+00:00", "trade", 13.0584, 1100.0]
["2026-09-11T19:42:37.378254+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:37.676188+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:41.220710+00:00", "trade", 13.065, 20.0]
["2026-09-11T19:42:43.148903+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:43.149109+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:43.447458+00:00", "trade", 13.0544, 100.0]
["2026-09-11T19:42:43.526982+00:00", "trade", 13.0476, 200.0]
["2026-09-11T19:42:43.684428+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:43.685401+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:45.106960+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:45.186889+00:00", "trade", 13.0471, 11.0]
["2026-09-11T19:42:45.188017+00:00", "trade", 13.065, 7.0]
["2026-09-11T19:42:46.439068+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:42:48.494687+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:42:50.655779+00:00", "trade", 13.0684, 2.0]
["2026-09-11T19:42:51.489341+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489343+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:51.489391+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489704+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:42:51.489716+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:42:51.489720+00:00", "trade", 13.07, 400.0]
["2026-09-11T19:42:51.489720+00:00", "trade", 13.07, 173.0]
["2026-09-11T19:42:51.489722+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489725+00:00", "trade", 13.07, 37.0]
["2026-09-11T19:42:51.489725+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:42:51.489727+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489728+00:00", "trade", 13.07, 400.0]
["2026-09-11T19:42:51.489737+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489797+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489873+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489877+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489892+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.489893+00:00", "trade", 13.07, 46.0]
["2026-09-11T19:42:51.489897+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:51.489899+00:00", "trade", 13.07, 3.0]
["2026-09-11T19:42:51.489902+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:51.490088+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:51.490138+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:42:51.490153+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:42:51.490278+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:42:51.490281+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:51.490343+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:42:51.490392+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:51.490393+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.490404+00:00", "trade", 13.065, 18.0]
["2026-09-11T19:42:51.490434+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:51.490484+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.490524+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.490534+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.490539+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.491776+00:00", "trade", 13.075, 3.0]
["2026-09-11T19:42:51.492155+00:00", "trade", 13.075, 14.0]
["2026-09-11T19:42:51.493561+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.494348+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.494583+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.495541+00:00", "trade", 13.07, 14.0]
["2026-09-11T19:42:51.504637+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.521467+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.590843+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:51.866549+00:00", "trade", 13.0572, 100.0]
["2026-09-11T19:42:52.291295+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:52.291481+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:52.292408+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:52.300216+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:52.300683+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:52.301424+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:52.460806+00:00", "trade", 13.08, 2.0]
["2026-09-11T19:42:52.461846+00:00", "trade", 13.07, 55.0]
["2026-09-11T19:42:52.461985+00:00", "trade", 13.075, 13.0]
["2026-09-11T19:42:52.462433+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:52.504728+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:53.339987+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:53.462867+00:00", "trade", 13.07, 53.0]
["2026-09-11T19:42:53.463441+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:53.667699+00:00", "trade", 13.0618, 39.0]
["2026-09-11T19:42:54.016713+00:00", "trade", 13.069, 1.0]
["2026-09-11T19:42:54.281544+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:42:54.281746+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:42:54.281754+00:00", "quote", 13.06, 13.08]
["2026-09-11T19:42:54.281755+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:42:54.281824+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.281824+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.281834+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.281879+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.281921+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:42:54.281975+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.281985+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282025+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282047+00:00", "trade", 13.07, 5.0]
["2026-09-11T19:42:54.282065+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:42:54.282135+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:42:54.282145+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282194+00:00", "trade", 13.07, 4.0]
["2026-09-11T19:42:54.282200+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282235+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282255+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282516+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282536+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282666+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282706+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282706+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282746+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282746+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282787+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282787+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282972+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.282987+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.283548+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.285027+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.286746+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.286746+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.286977+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.295768+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.314181+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.384198+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.445800+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.446261+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.546434+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.546434+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:54.547029+00:00", "trade", 13.07, 2.0]
["2026-09-11T19:42:54.547507+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:42:54.829362+00:00", "trade", 13.0585, 100.0]
["2026-09-11T19:42:55.282301+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:55.397942+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:55.398403+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:55.465472+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:55.465508+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:57.012605+00:00", "trade", 13.0616, 1.0]
["2026-09-11T19:42:57.372593+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:58.886264+00:00", "trade", 13.0567, 11.0]
["2026-09-11T19:42:59.187023+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:59.187459+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:59.882758+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:42:59.883775+00:00", "trade", 13.06, 6.0]
["2026-09-11T19:42:59.885105+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:59.885561+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:42:59.886007+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.010910+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.201333+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.201338+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.208154+00:00", "trade", 13.07, 96.0]
["2026-09-11T19:43:00.208157+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:00.208175+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.208179+00:00", "trade", 13.07, 800.0]
["2026-09-11T19:43:00.208179+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:00.208184+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.208184+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.208194+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.208235+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:00.208235+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.208245+00:00", "trade", 13.07, 49.0]
["2026-09-11T19:43:00.208247+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:43:00.208320+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.208325+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.208445+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.208610+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.208747+00:00", "trade", 13.075, 51.0]
["2026-09-11T19:43:00.208851+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.208851+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.208896+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.209127+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.209427+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.209472+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.209888+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.210349+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.215993+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.216012+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:43:00.216048+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.239323+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.309051+00:00", "trade", 13.075, 21.0]
["2026-09-11T19:43:00.309054+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.314172+00:00", "trade", 13.07, 29.0]
["2026-09-11T19:43:00.314663+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.314989+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.315540+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.315540+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.315570+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.315943+00:00", "trade", 13.07, 4.0]
["2026-09-11T19:43:00.316001+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.316036+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.316041+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.316096+00:00", "trade", 13.07, 25.0]
["2026-09-11T19:43:00.316247+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:00.316302+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.316347+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.316422+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.316457+00:00", "trade", 13.07, 28.0]
["2026-09-11T19:43:00.316502+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.316522+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.316527+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.316633+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.316737+00:00", "trade", 13.07, 146.0]
["2026-09-11T19:43:00.316783+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.316808+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.316809+00:00", "trade", 13.07, 92.0]
["2026-09-11T19:43:00.316868+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.316890+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:43:00.316890+00:00", "trade", 13.07, 8.0]
["2026-09-11T19:43:00.316949+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.316949+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.316963+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.316965+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:00.316972+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:00.316972+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:43:00.316974+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:00.316999+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317004+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317004+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317008+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317029+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317048+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317079+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317104+00:00", "trade", 13.07, 14.0]
["2026-09-11T19:43:00.317149+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317174+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317219+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317224+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:00.317264+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317264+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317379+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.317384+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317404+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317500+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317505+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317505+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317520+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317545+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:00.317580+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.318221+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.318682+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.321945+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.426945+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.681000+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:00.933872+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:01.318130+00:00", "trade", 13.07, 53.0]
["2026-09-11T19:43:02.025498+00:00", "trade", 13.0643, 27.0]
["2026-09-11T19:43:02.319129+00:00", "trade", 13.07, 11.0]
["2026-09-11T19:43:02.541409+00:00", "trade", 13.0643, 4.0]
["2026-09-11T19:43:03.385146+00:00", "trade", 13.0695, 4.0]
["2026-09-11T19:43:04.248068+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:04.248113+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:04.248619+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:06.744356+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:07.419619+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:07.419664+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:07.708964+00:00", "trade", 13.0797, 10.0]
["2026-09-11T19:43:07.770620+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:08.518941+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:08.606069+00:00", "trade", 13.0695, 1.0]
["2026-09-11T19:43:08.875203+00:00", "trade", 13.0751, 100.0]
["2026-09-11T19:43:09.216698+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:12.109476+00:00", "trade", 13.075, 2.0]
["2026-09-11T19:43:12.915696+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:43:12.915704+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:43:12.915711+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:43:12.915735+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:43:12.915867+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:43:16.098609+00:00", "trade", 13.0563, 10.0]
["2026-09-11T19:43:16.099715+00:00", "trade", 13.075, 5.0]
["2026-09-11T19:43:16.508518+00:00", "trade", 13.0563, 100.0]
["2026-09-11T19:43:19.025216+00:00", "trade", 13.07, 80.0]
["2026-09-11T19:43:19.025231+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:43:19.025234+00:00", "trade", 13.07, 39.0]
["2026-09-11T19:43:19.025236+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:19.025241+00:00", "trade", 13.07, 86.0]
["2026-09-11T19:43:19.025241+00:00", "trade", 13.07, 1600.0]
["2026-09-11T19:43:19.025246+00:00", "trade", 13.07, 400.0]
["2026-09-11T19:43:19.025246+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:19.025246+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:43:19.025249+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:19.025249+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:19.025252+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:43:19.025273+00:00", "trade", 13.07, 170.0]
["2026-09-11T19:43:19.025276+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:19.025309+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:19.025316+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:43:19.025316+00:00", "trade", 13.07, 14.0]
["2026-09-11T19:43:19.025316+00:00", "trade", 13.07, 40.0]
["2026-09-11T19:43:19.025316+00:00", "trade", 13.07, 25.0]
["2026-09-11T19:43:19.025316+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:19.025321+00:00", "trade", 13.07, 96.0]
["2026-09-11T19:43:19.025321+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:43:19.025325+00:00", "trade", 13.07, 238.0]
["2026-09-11T19:43:19.025325+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:19.025326+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:19.025328+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:19.025331+00:00", "trade", 13.07, 92.0]
["2026-09-11T19:43:19.025331+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:43:19.025331+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:19.025333+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:43:19.025351+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:19.025357+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:43:19.025531+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:43:19.025703+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:43:19.025707+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.025887+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.025918+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.025918+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.025957+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026108+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026178+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026208+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026248+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026288+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026288+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026363+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026439+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026484+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026629+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026689+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026714+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026749+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026769+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026789+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026830+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026910+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026935+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.026980+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.027406+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.027456+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.028749+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.029937+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.030127+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.056560+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.127038+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.426361+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.427148+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:19.786573+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:20.283619+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:43:20.284199+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:43:20.284514+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:20.430141+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:20.455742+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:20.466698+00:00", "trade", 13.0661, 42.0]
["2026-09-11T19:43:20.866957+00:00", "trade", 13.0559, 100.0]
["2026-09-11T19:43:21.289702+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:21.889320+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:21.993321+00:00", "trade", 13.0559, 10.0]
["2026-09-11T19:43:21.993954+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:23.911539+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:23.912296+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:23.999760+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:24.000556+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:24.001043+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:24.002646+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:24.060324+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:24.625347+00:00", "trade", 13.0628, 100.0]
["2026-09-11T19:43:25.071617+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:26.734836+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:26.734891+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:26.735292+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:26.735413+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:26.737603+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.080670+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.081076+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.081241+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.386974+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.387400+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.662024+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.662079+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.662585+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:27.772217+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:28.908898+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:29.207719+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:29.748000+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:29.748051+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:30.010936+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:30.046432+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:31.440587+00:00", "trade", 13.0684, 100.0]
["2026-09-11T19:43:33.017028+00:00", "trade", 13.055, 76.0]
["2026-09-11T19:43:35.975162+00:00", "trade", 13.0607, 51.0]
["2026-09-11T19:43:36.087663+00:00", "trade", 13.0631, 100.0]
["2026-09-11T19:43:36.768270+00:00", "trade", 13.0631, 6.0]
["2026-09-11T19:43:36.776356+00:00", "trade", 13.0631, 2.0]
["2026-09-11T19:43:36.778588+00:00", "trade", 13.0631, 3.0]
["2026-09-11T19:43:37.020255+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:38.691944+00:00", "trade", 13.0631, 100.0]
["2026-09-11T19:43:39.030892+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.106697+00:00", "trade", 13.056, 10.0]
["2026-09-11T19:43:39.106788+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.107354+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.107409+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.107409+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.107820+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.107835+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.107905+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.108437+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.108913+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.269470+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.439184+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.439610+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.479676+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:39.752385+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:41.383538+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:41.384130+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:41.384456+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:41.397061+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:41.423268+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:41.484804+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:42.166404+00:00", "trade", 13.0702, 1.0]
["2026-09-11T19:43:42.546823+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:43.858356+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:43.859017+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:43.864179+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:45.078150+00:00", "trade", 13.0684, 100.0]
["2026-09-11T19:43:45.271712+00:00", "trade", 13.0698, 38.0]
["2026-09-11T19:43:45.305000+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:45.305085+00:00", "trade", 13.065, 158.0]
["2026-09-11T19:43:45.316440+00:00", "trade", 13.065, 158.0]
["2026-09-11T19:43:47.065657+00:00", "trade", 13.0701, 2.0]
["2026-09-11T19:43:47.072772+00:00", "trade", 13.0701, 1.0]
["2026-09-11T19:43:47.076786+00:00", "trade", 13.0701, 1.0]
["2026-09-11T19:43:48.026796+00:00", "trade", 13.0552, 40.0]
["2026-09-11T19:43:49.744808+00:00", "trade", 13.065, 200.0]
["2026-09-11T19:43:51.249583+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:51.524503+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:51.525034+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:51.525104+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:51.595131+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:54.027259+00:00", "trade", 13.0699, 1.0]
["2026-09-11T19:43:55.547722+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:57.259011+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:58.329465+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:43:58.873074+00:00", "trade", 13.0545, 100.0]
["2026-09-11T19:43:59.219974+00:00", "trade", 13.0699, 100.0]
["2026-09-11T19:44:00.010958+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:00.094693+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:00.109177+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:01.139176+00:00", "trade", 13.0699, 2.0]
["2026-09-11T19:44:01.141272+00:00", "trade", 13.0699, 1.0]
["2026-09-11T19:44:03.873824+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:44:03.874347+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:03.874798+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:03.874940+00:00", "trade", 13.06, 11.0]
["2026-09-11T19:44:03.976324+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:03.976374+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:03.977176+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:05.325474+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:44:05.325483+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:44:05.325540+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:44:05.325546+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:44:05.325556+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:44:05.325561+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:44:05.325747+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:44:05.332907+00:00", "trade", 13.06, 300.0]
["2026-09-11T19:44:05.333070+00:00", "trade", 13.065, 300.0]
["2026-09-11T19:44:05.529323+00:00", "trade", 13.0692, 76.0]
["2026-09-11T19:44:06.448780+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:44:06.448781+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.448783+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:06.448804+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:06.449177+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.449207+00:00", "trade", 13.06, 140.0]
["2026-09-11T19:44:06.449237+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.449257+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.449282+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.449297+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.449393+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:44:06.449399+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:44:06.449402+00:00", "trade", 13.06, 87.0]
["2026-09-11T19:44:06.449788+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.449869+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.449923+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:06.449941+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:06.449979+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.450059+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.450375+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.451322+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.452465+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.453938+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.469172+00:00", "trade", 13.06, 13.0]
["2026-09-11T19:44:06.469172+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:44:06.469178+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:44:06.469196+00:00", "trade", 13.06, 150.0]
["2026-09-11T19:44:06.469196+00:00", "trade", 13.06, 139.0]
["2026-09-11T19:44:06.469200+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:44:06.469202+00:00", "trade", 13.06, 1500.0]
["2026-09-11T19:44:06.469250+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:06.469395+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:44:06.469400+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:44:06.469450+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:44:06.469454+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:44:06.469457+00:00", "trade", 13.06, 95.0]
["2026-09-11T19:44:06.469461+00:00", "trade", 13.06, 400.0]
["2026-09-11T19:44:06.469461+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:44:06.469550+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:44:06.469690+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:06.469690+00:00", "trade", 13.06, 400.0]
["2026-09-11T19:44:06.469692+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:44:06.469726+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.469726+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:44:06.469731+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.469932+00:00", "trade", 13.06, 96.0]
["2026-09-11T19:44:06.469976+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.470008+00:00", "trade", 13.06, 63.0]
["2026-09-11T19:44:06.470127+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.470267+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.470798+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.471335+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.471562+00:00", "trade", 13.055, 5.0]
["2026-09-11T19:44:06.471652+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:06.472284+00:00", "trade", 13.055, 195.0]
["2026-09-11T19:44:06.472356+00:00", "trade", 13.06, 75.0]
["2026-09-11T19:44:06.472630+00:00", "trade", 13.06, 125.0]
["2026-09-11T19:44:06.473821+00:00", "trade", 13.055, 20.0]
["2026-09-11T19:44:06.474477+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.475826+00:00", "trade", 13.06, 160.0]
["2026-09-11T19:44:06.476642+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:06.476882+00:00", "trade", 13.055, 47.0]
["2026-09-11T19:44:06.478070+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:44:07.127854+00:00", "trade", 13.0501, 200.0]
["2026-09-11T19:44:07.128789+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:44:07.128915+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:44:07.913418+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:08.306853+00:00", "trade", 13.055, 20.0]
["2026-09-11T19:44:09.785804+00:00", "trade", 13.0508, 300.0]
["2026-09-11T19:44:11.168036+00:00", "trade", 13.0533, 450.0]
["2026-09-11T19:44:14.078696+00:00", "trade", 13.0657, 45.0]
["2026-09-11T19:44:14.126098+00:00", "trade", 13.0544, 100.0]
["2026-09-11T19:44:14.291847+00:00", "trade", 13.055, 20.0]
["2026-09-11T19:44:15.424827+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:44:15.424833+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:44:15.425113+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:15.425113+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:15.425133+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:15.425178+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:15.425554+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:15.425579+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:15.425619+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:15.677158+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:16.478295+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:16.483404+00:00", "trade", 13.05, 57.0]
["2026-09-11T19:44:17.002359+00:00", "trade", 13.055, 43.0]
["2026-09-11T19:44:19.668912+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:19.668937+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:19.745538+00:00", "trade", 13.06, 9.0]
["2026-09-11T19:44:19.747790+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:21.531075+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:23.622895+00:00", "trade", 13.055, 9.0]
["2026-09-11T19:44:24.772754+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:44:24.772783+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.822857+00:00", "trade", 13.05, 77.0]
["2026-09-11T19:44:24.822861+00:00", "trade", 13.05, 8.0]
["2026-09-11T19:44:24.822863+00:00", "trade", 13.05, 4.0]
["2026-09-11T19:44:24.822878+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:44:24.822881+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:44:24.822896+00:00", "trade", 13.05, 546.0]
["2026-09-11T19:44:24.822898+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.822899+00:00", "trade", 13.05, 8.0]
["2026-09-11T19:44:24.823103+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823113+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823133+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823140+00:00", "trade", 13.05, 17.0]
["2026-09-11T19:44:24.823140+00:00", "trade", 13.05, 77.0]
["2026-09-11T19:44:24.823143+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823145+00:00", "trade", 13.05, 37.0]
["2026-09-11T19:44:24.823145+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:44:24.823158+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823158+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823164+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823164+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823179+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823179+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:24.823339+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:44:24.823434+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823514+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823549+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823595+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823675+00:00", "trade", 13.05, 3.0]
["2026-09-11T19:44:24.823695+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823710+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823730+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823770+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823815+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.823815+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824035+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824045+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824045+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824045+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824056+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824076+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824120+00:00", "trade", 13.05, 3.0]
["2026-09-11T19:44:24.824120+00:00", "trade", 13.05, 25.0]
["2026-09-11T19:44:24.824211+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824231+00:00", "trade", 13.045, 97.0]
["2026-09-11T19:44:24.824291+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824512+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.824762+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.828025+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.829213+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.829223+00:00", "trade", 13.045, 200.0]
["2026-09-11T19:44:24.830835+00:00", "trade", 13.045, 125.0]
["2026-09-11T19:44:24.839264+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:44:24.839562+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:24.912151+00:00", "trade", 13.045, 200.0]
["2026-09-11T19:44:24.912852+00:00", "trade", 13.0475, 200.0]
["2026-09-11T19:44:24.912939+00:00", "trade", 13.05, 36.0]
["2026-09-11T19:44:24.913396+00:00", "trade", 13.05, 80.0]
["2026-09-11T19:44:24.913402+00:00", "trade", 13.05, 39.0]
["2026-09-11T19:44:24.913420+00:00", "trade", 13.05, 117.0]
["2026-09-11T19:44:24.913444+00:00", "trade", 13.05, 39.0]
["2026-09-11T19:44:24.913877+00:00", "trade", 13.05, 159.0]
["2026-09-11T19:44:24.913940+00:00", "trade", 13.05, 129.0]
["2026-09-11T19:44:24.914978+00:00", "trade", 13.05, 2.0]
["2026-09-11T19:44:24.918875+00:00", "trade", 13.05, 159.0]
["2026-09-11T19:44:24.928434+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:25.038019+00:00", "trade", 13.05, 46.0]
["2026-09-11T19:44:25.072973+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:25.797147+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:26.023180+00:00", "trade", 13.045, 21.0]
["2026-09-11T19:44:26.030174+00:00", "trade", 13.045, 124.0]
["2026-09-11T19:44:26.030634+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:44:26.030637+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:44:26.030658+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:44:26.030658+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:26.030661+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:44:26.030665+00:00", "trade", 13.05, 1200.0]
["2026-09-11T19:44:26.030665+00:00", "trade", 13.05, 400.0]
["2026-09-11T19:44:26.030679+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:44:26.030932+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:44:26.031205+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:44:26.031235+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:44:26.031280+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:44:26.031325+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031430+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031525+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031560+00:00", "trade", 13.05, 250.0]
["2026-09-11T19:44:26.031565+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031601+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031606+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031606+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031806+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031846+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031876+00:00", "trade", 13.055, 17.0]
["2026-09-11T19:44:26.031926+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.031966+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.032007+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.032007+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.032047+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.032117+00:00", "trade", 13.05, 80.0]
["2026-09-11T19:44:26.032204+00:00", "trade", 13.05, 70.0]
["2026-09-11T19:44:26.032307+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.032483+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.032603+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.032723+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.032803+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.034021+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.034595+00:00", "trade", 13.05, 80.0]
["2026-09-11T19:44:26.034757+00:00", "trade", 13.05, 120.0]
["2026-09-11T19:44:26.038648+00:00", "trade", 13.045, 35.0]
["2026-09-11T19:44:26.151687+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.699340+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:26.746578+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:27.404494+00:00", "trade", 13.0539, 10.0]
["2026-09-11T19:44:27.970733+00:00", "trade", 13.055, 80.0]
["2026-09-11T19:44:28.165145+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.169149+00:00", "trade", 13.055, 2.0]
["2026-09-11T19:44:28.170162+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.171843+00:00", "trade", 13.055, 2.0]
["2026-09-11T19:44:28.179803+00:00", "trade", 13.055, 2.0]
["2026-09-11T19:44:28.197693+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.200324+00:00", "trade", 13.055, 14.0]
["2026-09-11T19:44:28.959551+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:28.959551+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:28.959554+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:28.959557+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:28.959622+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.959642+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.960519+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:44:28.960519+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.960519+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.960639+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.960639+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:28.965055+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:29.261539+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:44:29.261542+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:44:29.261596+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:29.261596+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:29.261977+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:29.262037+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:29.262628+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:29.262869+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:29.262959+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:29.265069+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.010975+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.509562+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.510023+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.510078+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.510274+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.510374+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.572171+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.573083+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.573981+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.574314+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:44:30.574422+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.574457+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:30.575314+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:31.026713+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:31.026748+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:31.026788+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:31.179723+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:31.179866+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:44:31.179935+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:44:31.179953+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:31.180635+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:32.004778+00:00", "trade", 13.0617, 100.0]
["2026-09-11T19:44:32.073791+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:32.076874+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:32.076934+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:32.077004+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:44:32.077067+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:32.077070+00:00", "trade", 13.06, 150.0]
["2026-09-11T19:44:32.077157+00:00", "trade", 13.06, 250.0]
["2026-09-11T19:44:32.077245+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:44:32.077525+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:32.077570+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:32.101197+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:32.518224+00:00", "trade", 13.0577, 50.0]
["2026-09-11T19:44:33.031389+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:44:35.323410+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:44:35.323413+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:44:36.368197+00:00", "trade", 13.0614, 100.0]
["2026-09-11T19:44:37.417945+00:00", "trade", 13.0538, 300.0]
["2026-09-11T19:44:37.425186+00:00", "trade", 13.0538, 100.0]
["2026-09-11T19:44:37.429382+00:00", "trade", 13.0538, 100.0]
["2026-09-11T19:44:37.432722+00:00", "trade", 13.0538, 100.0]
["2026-09-11T19:44:38.323924+00:00", "trade", 13.055, 2.0]
["2026-09-11T19:44:38.396553+00:00", "trade", 13.06, 500.0]
["2026-09-11T19:44:39.447700+00:00", "trade", 13.0614, 62.0]
["2026-09-11T19:44:40.167214+00:00", "trade", 13.0561, 1.0]
["2026-09-11T19:44:40.184613+00:00", "trade", 13.0537, 11.0]
["2026-09-11T19:44:50.445969+00:00", "trade", 13.0584, 100.0]
["2026-09-11T19:44:52.886573+00:00", "trade", 13.055, 12.0]
["2026-09-11T19:44:53.305991+00:00", "trade", 13.055, 21.0]
["2026-09-11T19:44:53.708358+00:00", "trade", 13.055, 15.0]
["2026-09-11T19:44:53.819226+00:00", "trade", 13.0584, 100.0]
["2026-09-11T19:44:54.158007+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:54.164508+00:00", "trade", 13.055, 125.0]
["2026-09-11T19:44:54.165305+00:00", "trade", 13.055, 13.0]
["2026-09-11T19:44:54.424937+00:00", "trade", 13.0611, 100.0]
["2026-09-11T19:44:55.014681+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:55.015238+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:55.015258+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:55.034418+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:55.109364+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:44:56.151372+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:56.151979+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:57.311110+00:00", "trade", 13.055, 3.0]
["2026-09-11T19:44:57.401699+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:57.496227+00:00", "trade", 13.055, 15.0]
["2026-09-11T19:44:57.498294+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:58.987051+00:00", "trade", 13.055, 16.0]
["2026-09-11T19:44:58.987114+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:59.281846+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:59.282848+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:59.814033+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:44:59.814369+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.011012+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.019016+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.019046+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.019552+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.019853+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.019903+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.075084+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.097776+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:45:00.097779+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:45:00.097781+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:45:00.097781+00:00", "trade", 13.06, 140.0]
["2026-09-11T19:45:00.097794+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.097864+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:45:00.097869+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:45:00.097869+00:00", "trade", 13.06, 161.0]
["2026-09-11T19:45:00.097875+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:45:00.097875+00:00", "trade", 13.06, 162.0]
["2026-09-11T19:45:00.097878+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:45:00.097881+00:00", "trade", 13.06, 25.0]
["2026-09-11T19:45:00.097904+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:45:00.097909+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:45:00.097949+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:45:00.098139+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:45:00.098204+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098204+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098215+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098330+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098355+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098405+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098461+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098461+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098600+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098626+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098706+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098751+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098756+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.098906+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.099112+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.099142+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.099382+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.099608+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.099623+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.100074+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.100345+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.100821+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.102094+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.102104+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.102510+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:00.144035+00:00", "trade", 13.07, 140.0]
["2026-09-11T19:45:00.144056+00:00", "trade", 13.07, 400.0]
["2026-09-11T19:45:00.144059+00:00", "trade", 13.07, 98.0]
["2026-09-11T19:45:00.144059+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:00.144139+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:00.144179+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:00.144204+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:00.144475+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144515+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144595+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144600+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144645+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144690+00:00", "trade", 13.07, 55.0]
["2026-09-11T19:45:00.144690+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144710+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144730+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144805+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144866+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144946+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144966+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.144966+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.145161+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.145206+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.145257+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.145292+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.145392+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.145452+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.145482+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.145703+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.151264+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:45:00.151687+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.156273+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.162798+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.177413+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.245099+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.979869+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.980766+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:00.981307+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.379722+00:00", "trade", 13.075, 500.0]
["2026-09-11T19:45:01.495667+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.746364+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.832940+00:00", "trade", 13.0716, 7.0]
["2026-09-11T19:45:01.833307+00:00", "trade", 13.0716, 1.0]
["2026-09-11T19:45:01.907607+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.907878+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.908289+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.908334+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.917581+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.918022+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:01.945658+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.206559+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.206720+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.207035+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.207060+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.207060+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.208298+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.208785+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.209201+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.209852+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.210955+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.216503+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.241132+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.270261+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.391274+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.392733+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.675902+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.776692+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.853650+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:02.991909+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:03.003735+00:00", "trade", 13.0618, 100.0]
["2026-09-11T19:45:03.185310+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:03.644107+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:03.644177+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:03.644383+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:03.644708+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:03.644849+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:03.784912+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:03.819434+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:04.048946+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:04.051146+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:04.071339+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:04.075785+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:04.076647+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:04.953615+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:04.954096+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:05.057412+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:05.058254+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:05.061321+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:05.155134+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:06.529572+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:06.530128+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:06.762797+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:06.762907+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:06.934782+00:00", "trade", 13.0536, 100.0]
["2026-09-11T19:45:07.427039+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:07.427540+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:07.430221+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:07.430677+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:07.605022+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:07.628984+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.652376+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.652617+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.652882+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.653098+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.653629+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.654396+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.662721+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.663167+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.700711+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.753196+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.886744+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.887255+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.887711+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.889165+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:08.950626+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.249753+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.249798+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.249808+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.250490+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.251452+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.251613+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.252570+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.260855+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:09.339081+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.019616+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.020042+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.020597+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:45:10.020694+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.021015+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.021183+00:00", "trade", 13.075, 5.0]
["2026-09-11T19:45:10.021265+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.021716+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.022413+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.022443+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.200126+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.200848+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.509202+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.727707+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:10.728173+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:11.099412+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:11.158192+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:11.294144+00:00", "trade", 13.0577, 2.0]
["2026-09-11T19:45:11.510386+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:11.510987+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:11.511102+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:11.529792+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:11.778830+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:12.832381+00:00", "trade", 13.075, 76.0]
["2026-09-11T19:45:13.737899+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:13.974367+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:14.516408+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:14.666255+00:00", "trade", 13.0523, 100.0]
["2026-09-11T19:45:15.426514+00:00", "trade", 13.075, 150.0]
["2026-09-11T19:45:15.426580+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:16.697661+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:16.698112+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:16.953340+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:16.954197+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:17.018410+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:17.053919+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:17.263934+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:18.427740+00:00", "trade", 13.0598, 100.0]
["2026-09-11T19:45:18.443395+00:00", "trade", 13.0701, 1.0]
["2026-09-11T19:45:18.821828+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:19.072974+00:00", "trade", 13.0702, 500.0]
["2026-09-11T19:45:19.144304+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:45:19.373742+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:19.458471+00:00", "trade", 13.07, 258.0]
["2026-09-11T19:45:20.073468+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:20.120052+00:00", "trade", 13.0576, 63.0]
["2026-09-11T19:45:20.318948+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:20.319409+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:20.356445+00:00", "trade", 13.0572, 1.0]
["2026-09-11T19:45:20.928574+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:21.387348+00:00", "trade", 13.075, 11.0]
["2026-09-11T19:45:22.172962+00:00", "trade", 13.058, 7.0]
["2026-09-11T19:45:24.160399+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:24.160424+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:24.317799+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:24.318235+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:24.816591+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:24.816606+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:26.394037+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:26.394498+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:26.429141+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:26.429156+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:26.612592+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.612592+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.612592+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:26.612594+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:45:26.612598+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.612598+00:00", "trade", 13.07, 1600.0]
["2026-09-11T19:45:26.612637+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:45:26.612693+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.612698+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.612723+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.612733+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.612748+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.612763+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.612832+00:00", "trade", 13.07, 2.0]
["2026-09-11T19:45:26.612836+00:00", "trade", 13.07, 82.0]
["2026-09-11T19:45:26.612836+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.612841+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.612841+00:00", "trade", 13.07, 3.0]
["2026-09-11T19:45:26.612844+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.612844+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.612851+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.613159+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.613169+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.613179+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.613194+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:45:26.613194+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.613196+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.613196+00:00", "trade", 13.07, 80.0]
["2026-09-11T19:45:26.613199+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:26.613294+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613295+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.613495+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613655+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613735+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613735+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613815+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613815+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613815+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613820+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613855+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613890+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613890+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613936+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613956+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.613961+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.614176+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.614367+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.614367+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.614417+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.615013+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.615880+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:26.618110+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:26.619851+00:00", "trade", 13.07, 600.0]
["2026-09-11T19:45:26.708315+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:28.303032+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.011039+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.025263+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.025724+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.025749+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.025774+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.029523+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.063935+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.849691+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:30.849706+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:31.384910+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:31.634419+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:31.634419+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:31.634885+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.183371+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.495845+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.496396+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.500371+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.555081+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.733701+00:00", "trade", 13.065, 196.0]
["2026-09-11T19:45:32.734789+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.735225+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.735596+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.957001+00:00", "trade", 13.065, 42.0]
["2026-09-11T19:45:32.958376+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:32.958501+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:35.084867+00:00", "trade", 13.0681, 2.0]
["2026-09-11T19:45:35.975365+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:45:36.024576+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:36.025052+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:36.025504+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:36.116404+00:00", "trade", 13.0603, 1.0]
["2026-09-11T19:45:36.117743+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:36.185451+00:00", "trade", 13.0531, 200.0]
["2026-09-11T19:45:37.064788+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:37.276462+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:37.903084+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:38.632355+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:38.632721+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:38.633202+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:38.634624+00:00", "trade", 13.065, 3.0]
["2026-09-11T19:45:38.635712+00:00", "trade", 13.065, 11.0]
["2026-09-11T19:45:38.700407+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:38.747212+00:00", "trade", 13.0531, 72.0]
["2026-09-11T19:45:38.755388+00:00", "trade", 13.0531, 16.0]
["2026-09-11T19:45:39.986133+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:40.631515+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:40.632011+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:40.757595+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:41.054693+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:41.093070+00:00", "trade", 13.0537, 16.0]
["2026-09-11T19:45:41.095866+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:41.096602+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:41.097028+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:41.172328+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:41.173049+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:41.173445+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:41.306507+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.327839+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.328290+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.331397+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.331422+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.331457+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.331898+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.332896+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.335803+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.438026+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.451348+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.451348+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.451789+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.557090+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.612416+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.612847+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.612903+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.798113+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.799787+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.799787+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.800218+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.800249+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.800655+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.804178+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.804193+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.808278+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.904166+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.904622+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.920610+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.958445+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.958447+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:42.958447+00:00", "trade", 13.07, 63.0]
["2026-09-11T19:45:42.958472+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:42.958472+00:00", "trade", 13.07, 2.0]
["2026-09-11T19:45:42.958475+00:00", "trade", 13.07, 85.0]
["2026-09-11T19:45:42.958477+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:45:42.958495+00:00", "trade", 13.07, 137.0]
["2026-09-11T19:45:42.958619+00:00", "trade", 13.07, 45.0]
["2026-09-11T19:45:42.958619+00:00", "trade", 13.07, 63.0]
["2026-09-11T19:45:42.958621+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:45:42.958736+00:00", "trade", 13.07, 101.0]
["2026-09-11T19:45:42.958742+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:45:42.958846+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:45:42.958886+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:42.958895+00:00", "trade", 13.07, 50.0]
["2026-09-11T19:45:42.958941+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:42.958942+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.958943+00:00", "trade", 13.07, 3.0]
["2026-09-11T19:45:42.958946+00:00", "trade", 13.07, 40.0]
["2026-09-11T19:45:42.958972+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959007+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959012+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959022+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959027+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959037+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959037+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959057+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959423+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959423+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959443+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959538+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959558+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959707+00:00", "trade", 13.075, 5.0]
["2026-09-11T19:45:42.959748+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959864+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959874+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.959919+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.960535+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.964865+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.984938+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:42.995667+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:45:43.079057+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.079092+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.079559+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.079834+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.080065+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.080075+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.080566+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.081022+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.084160+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.089643+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.092058+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.123358+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.123804+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.125718+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.254926+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.254971+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.254976+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.256314+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.257372+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.330942+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.415484+00:00", "trade", 13.0632, 6.0]
["2026-09-11T19:45:43.427582+00:00", "trade", 13.0606, 4.0]
["2026-09-11T19:45:43.432073+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.797523+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.815852+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:43.815902+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:44.046360+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:44.046812+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:44.729667+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:45.031280+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:45.836773+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:45.837700+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:45.838086+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:45.838412+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:45.838542+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:46.057855+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:46.365905+00:00", "trade", 13.0634, 100.0]
["2026-09-11T19:45:46.649047+00:00", "trade", 13.075, 4.0]
["2026-09-11T19:45:47.123321+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:45:47.211411+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:47.374685+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:48.037162+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:48.037207+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:48.233675+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:49.183552+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:49.838069+00:00", "trade", 13.0621, 1.0]
["2026-09-11T19:45:49.861199+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:45:49.861245+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:49.861250+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:49.862328+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:49.862809+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:50.510756+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:50.511223+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:50.839925+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:50.942078+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:52.584913+00:00", "trade", 13.0606, 6.0]
["2026-09-11T19:45:52.585986+00:00", "trade", 13.075, 2.0]
["2026-09-11T19:45:52.710597+00:00", "trade", 13.075, 30.0]
["2026-09-11T19:45:52.710684+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:52.710990+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:52.713977+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:53.041993+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:53.644783+00:00", "trade", 13.0606, 100.0]
["2026-09-11T19:45:54.046755+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:54.047216+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:54.047267+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:54.799427+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:54.799443+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:54.799723+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:54.800134+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:54.800615+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:54.943475+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:56.328333+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:56.328378+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:56.328618+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:57.632648+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:57.633345+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:57.633801+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.085361+00:00", "trade", 13.0539, 19.0]
["2026-09-11T19:45:59.086008+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.086048+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.086489+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.116942+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.118335+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.118736+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.733542+00:00", "trade", 13.075, 16.0]
["2026-09-11T19:45:59.860616+00:00", "trade", 13.075, 9.0]
["2026-09-11T19:45:59.862191+00:00", "trade", 13.075, 11.0]
["2026-09-11T19:45:59.863088+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.863133+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:45:59.863770+00:00", "trade", 13.075, 2.0]
["2026-09-11T19:45:59.872846+00:00", "trade", 13.075, 10.0]
["2026-09-11T19:45:59.873739+00:00", "trade", 13.075, 5.0]
["2026-09-11T19:46:00.011067+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:00.651992+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:00.652002+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:01.613747+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:01.613782+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:01.614218+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:01.743791+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:01.886867+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:01.887273+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.480936+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.481367+00:00", "trade", 13.075, 6.0]
["2026-09-11T19:46:02.488620+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.845763+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:46:02.845975+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.846295+00:00", "trade", 13.075, 400.0]
["2026-09-11T19:46:02.846773+00:00", "trade", 13.075, 400.0]
["2026-09-11T19:46:02.846787+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.846837+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.846848+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.847740+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.848075+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.848191+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:02.848401+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:03.048959+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:04.202575+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:04.202585+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:04.202625+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:04.203247+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:04.225279+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:04.225725+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:04.486276+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:06.590011+00:00", "trade", 13.0784, 1.0]
["2026-09-11T19:46:06.590371+00:00", "trade", 13.0784, 1.0]
["2026-09-11T19:46:07.171379+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:07.580994+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:07.625891+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:07.625936+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:07.627400+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:07.627470+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:07.627545+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:07.627650+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:07.628031+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:10.401444+00:00", "trade", 13.075, 60.0]
["2026-09-11T19:46:10.630915+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:11.105816+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:11.105901+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:11.139230+00:00", "trade", 13.0705, 1.0]
["2026-09-11T19:46:11.147698+00:00", "trade", 13.0705, 3.0]
["2026-09-11T19:46:13.574544+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:13.575386+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:14.740776+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:14.741302+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:15.227750+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:16.590605+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:16.591612+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:17.044460+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:22.999875+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:22.999920+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:24.947283+00:00", "trade", 13.0532, 11.0]
["2026-09-11T19:46:24.948393+00:00", "trade", 13.075, 12.0]
["2026-09-11T19:46:26.643400+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:26.643418+00:00", "trade", 13.075, 16.0]
["2026-09-11T19:46:27.079553+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:27.755898+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:30.011098+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:30.488306+00:00", "trade", 13.0533, 13.0]
["2026-09-11T19:46:30.489266+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:30.489379+00:00", "trade", 13.075, 6.0]
["2026-09-11T19:46:30.809549+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:33.242242+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:46:38.133159+00:00", "trade", 13.075, 11.0]
["2026-09-11T19:46:38.412473+00:00", "trade", 13.0701, 1008.0]
["2026-09-11T19:46:39.287959+00:00", "trade", 13.07, 96.0]
["2026-09-11T19:46:39.287971+00:00", "trade", 13.07, 3.0]
["2026-09-11T19:46:39.287977+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.287977+00:00", "trade", 13.07, 35.0]
["2026-09-11T19:46:39.287987+00:00", "trade", 13.075, 3.0]
["2026-09-11T19:46:39.287989+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.287998+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.287998+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288000+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:46:39.288002+00:00", "trade", 13.07, 160.0]
["2026-09-11T19:46:39.288004+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288007+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288007+00:00", "trade", 13.07, 1600.0]
["2026-09-11T19:46:39.288007+00:00", "trade", 13.07, 50.0]
["2026-09-11T19:46:39.288010+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288010+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:46:39.288013+00:00", "trade", 13.07, 74.0]
["2026-09-11T19:46:39.288040+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288049+00:00", "trade", 13.07, 3.0]
["2026-09-11T19:46:39.288095+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288095+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288130+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288136+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288136+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288145+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288151+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288151+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288160+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288215+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288221+00:00", "trade", 13.07, 28.0]
["2026-09-11T19:46:39.288221+00:00", "trade", 13.07, 3.0]
["2026-09-11T19:46:39.288224+00:00", "trade", 13.07, 15.0]
["2026-09-11T19:46:39.288224+00:00", "trade", 13.07, 2.0]
["2026-09-11T19:46:39.288227+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288426+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288501+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:46:39.288515+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288536+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288536+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:46:39.288539+00:00", "trade", 13.07, 80.0]
["2026-09-11T19:46:39.288575+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:46:39.288576+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:39.288742+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:39.288961+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.288964+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.288966+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.288966+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:46:39.288969+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.288981+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.288985+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.288988+00:00", "trade", 13.06, 71.0]
["2026-09-11T19:46:39.288988+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:46:39.288991+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.288993+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.288994+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.288994+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.289036+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.289036+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.289042+00:00", "trade", 13.06, 60.0]
["2026-09-11T19:46:39.289042+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.289045+00:00", "trade", 13.06, 25.0]
["2026-09-11T19:46:39.289045+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.289051+00:00", "trade", 13.06, 120.0]
["2026-09-11T19:46:39.289057+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.289057+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:46:39.289063+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.289069+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:46:39.289078+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.289088+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.289213+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.289213+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.289218+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.289298+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.289364+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:39.289562+00:00", "trade", 13.055, 15.0]
["2026-09-11T19:46:39.289589+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:39.289589+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.289610+00:00", "trade", 13.06, 94.0]
["2026-09-11T19:46:39.289629+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.289667+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:46:39.289724+00:00", "trade", 13.06, 16.0]
["2026-09-11T19:46:39.289733+00:00", "trade", 13.06, 45.0]
["2026-09-11T19:46:39.290276+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.290396+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.290396+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.290471+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.290706+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.290706+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.290978+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:46:39.297793+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.300405+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.397686+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.397686+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.397726+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.784525+00:00", "trade", 13.0684, 2.0]
["2026-09-11T19:46:39.879268+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.882320+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.887944+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:39.913715+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:40.443957+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:40.444038+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:42.037962+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:46:43.184658+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:43.340343+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:45.294762+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:45.294770+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:45.295363+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:45.295384+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:45.295384+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:45.295779+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:45.296305+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:45.298019+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:45.298468+00:00", "trade", 13.055, 24.0]
["2026-09-11T19:46:45.320583+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:46.493586+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:46.494052+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:47.903347+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:49.803431+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:49.803877+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:50.013632+00:00", "trade", 13.055, 300.0]
["2026-09-11T19:46:50.524672+00:00", "trade", 13.05, 10.0]
["2026-09-11T19:46:50.798997+00:00", "trade", 13.057, 6000.0]
["2026-09-11T19:46:50.799904+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:50.800049+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:50.866482+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:51.690986+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:46:51.691341+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:51.886235+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:52.212061+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:52.212126+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:52.212186+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:52.692149+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:52.709716+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:52.781139+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.317721+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.317724+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.317724+00:00", "trade", 13.06, 17.0]
["2026-09-11T19:46:53.317774+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:53.317804+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:53.317999+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:53.318010+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:46:53.318019+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.318022+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.318025+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.318025+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.318145+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.318195+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:53.318200+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.318200+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:46:53.318203+00:00", "trade", 13.06, 6.0]
["2026-09-11T19:46:53.318209+00:00", "trade", 13.06, 240.0]
["2026-09-11T19:46:53.318209+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:46:53.318481+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:53.318570+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:53.318587+00:00", "trade", 13.06, 83.0]
["2026-09-11T19:46:53.318627+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:53.318631+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:53.318671+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.318686+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.318726+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.318766+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.318806+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.318886+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.318911+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.318931+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319097+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319132+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319172+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319267+00:00", "trade", 13.065, 7.0]
["2026-09-11T19:46:53.319322+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319387+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319387+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319412+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319553+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.319833+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.320738+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:46:53.329852+00:00", "trade", 13.06, 40.0]
["2026-09-11T19:46:53.419606+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.419666+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.712358+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:53.738580+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:54.336885+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:55.708010+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:46:56.929277+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:57.186008+00:00", "trade", 13.0541, 5.0]
["2026-09-11T19:46:58.421871+00:00", "trade", 13.06, 45.0]
["2026-09-11T19:46:58.421876+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:58.421876+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:58.421879+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:58.421990+00:00", "trade", 13.06, 20.0]
["2026-09-11T19:46:58.422029+00:00", "trade", 13.06, 194.0]
["2026-09-11T19:46:58.422035+00:00", "trade", 13.06, 16.0]
["2026-09-11T19:46:58.422038+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:46:58.422046+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:58.422066+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:58.422087+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:58.422092+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:46:58.422151+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:58.422165+00:00", "trade", 13.06, 20.0]
["2026-09-11T19:46:58.422197+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:46:58.422198+00:00", "trade", 13.06, 60.0]
["2026-09-11T19:46:58.422210+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:58.422213+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:46:58.422213+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:46:58.422272+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.422397+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.422417+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.422610+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:46:58.422649+00:00", "trade", 13.06, 12.0]
["2026-09-11T19:46:58.422697+00:00", "trade", 13.06, 4.0]
["2026-09-11T19:46:58.422853+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.422888+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.422948+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.422974+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.423089+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.423109+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.423530+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.423715+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.424156+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.424838+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.427800+00:00", "trade", 13.05, 5.0]
["2026-09-11T19:46:58.442079+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.606586+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:58.606646+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:59.361834+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:59.428808+00:00", "trade", 13.05, 32.0]
["2026-09-11T19:46:59.428838+00:00", "trade", 13.055, 2.0]
["2026-09-11T19:46:59.429846+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:59.516863+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:59.516913+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:46:59.519304+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.011125+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.059365+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.429820+00:00", "trade", 13.055, 7.0]
["2026-09-11T19:47:00.557030+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.560468+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.562668+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.626535+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.627442+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.627512+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.709773+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.709774+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:47:00.710144+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.711197+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.712830+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.793656+00:00", "trade", 13.05, 7.0]
["2026-09-11T19:47:00.794705+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.841617+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:47:00.841707+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:47:00.841712+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:47:00.841713+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:47:00.841727+00:00", "quote", 13.05, 13.07]
["2026-09-11T19:47:00.841748+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.841767+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.841798+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.841923+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.842675+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.842720+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.842840+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.842870+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.843096+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.843156+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.843156+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.843171+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.872541+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.873047+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.873107+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.873568+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.888111+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:47:00.889115+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.889130+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.889205+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.889526+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:00.948667+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.246085+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.423462+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.855706+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.855762+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.889089+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:47:01.889998+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.890214+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.890534+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.890580+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.890976+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.894494+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:01.894935+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:02.937346+00:00", "trade", 13.0616, 8.0]
["2026-09-11T19:47:02.943571+00:00", "trade", 13.0616, 6.0]
["2026-09-11T19:47:03.245500+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.245961+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.245977+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.246022+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.246247+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.246538+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.246563+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.246698+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.265388+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.559894+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.564831+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.565282+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.579591+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.580247+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.580969+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.581846+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.839461+00:00", "trade", 13.0644, 72.0]
["2026-09-11T19:47:03.840489+00:00", "trade", 13.065, 4.0]
["2026-09-11T19:47:03.915349+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:47:03.915716+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.916014+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:47:03.916282+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.916298+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.916393+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:47:03.916723+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.920878+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:03.921583+00:00", "trade", 13.065, 6.0]
["2026-09-11T19:47:04.018185+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:04.018987+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:04.048908+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:04.049394+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.700432+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:47:05.700696+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.701122+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.701377+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:47:05.701408+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.701470+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:47:05.701814+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.702455+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.702475+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.704650+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.704916+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.705277+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.705447+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.705938+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.705999+00:00", "quote", 13.06, 13.08]
["2026-09-11T19:47:05.706002+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:47:05.706002+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:47:05.706059+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.706290+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:47:05.706290+00:00", "trade", 13.07, 38.0]
["2026-09-11T19:47:05.706293+00:00", "trade", 13.075, 120.0]
["2026-09-11T19:47:05.706445+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.706486+00:00", "trade", 13.07, 30.0]
["2026-09-11T19:47:05.706540+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.706560+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.706565+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.706570+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.706588+00:00", "trade", 13.07, 140.0]
["2026-09-11T19:47:05.706590+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.706590+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.706595+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.706609+00:00", "trade", 13.07, 158.0]
["2026-09-11T19:47:05.706639+00:00", "trade", 13.065, 7.0]
["2026-09-11T19:47:05.706654+00:00", "trade", 13.07, 30.0]
["2026-09-11T19:47:05.706711+00:00", "trade", 13.07, 158.0]
["2026-09-11T19:47:05.706841+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707011+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707011+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707060+00:00", "trade", 13.07, 30.0]
["2026-09-11T19:47:05.707066+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:47:05.707081+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707081+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707172+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707176+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707217+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707242+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707377+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707592+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.707808+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.708039+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.708484+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.711883+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.712339+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.712795+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.712820+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.713286+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.713301+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.713301+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.714198+00:00", "quote", 13.06, 13.08]
["2026-09-11T19:47:05.714226+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:47:05.714229+00:00", "trade", 13.07, 9.0]
["2026-09-11T19:47:05.714232+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:47:05.714278+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.714303+00:00", "quote", 13.06, 13.08]
["2026-09-11T19:47:05.714304+00:00", "trade", 13.07, 54.0]
["2026-09-11T19:47:05.714374+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.714608+00:00", "trade", 13.07, 58.0]
["2026-09-11T19:47:05.714650+00:00", "trade", 13.07, 54.0]
["2026-09-11T19:47:05.714659+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.714704+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:47:05.714734+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.714744+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.714754+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.714790+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.714795+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.714800+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.714801+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:47:05.714810+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.714852+00:00", "trade", 13.07, 56.0]
["2026-09-11T19:47:05.714860+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.714867+00:00", "trade", 13.07, 142.0]
["2026-09-11T19:47:05.714915+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.715060+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.715083+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:47:05.715095+00:00", "trade", 13.07, 44.0]
["2026-09-11T19:47:05.715100+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:47:05.715101+00:00", "trade", 13.07, 143.0]
["2026-09-11T19:47:05.715105+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715107+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:47:05.715135+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715256+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715271+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715361+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715391+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715396+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715411+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715491+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715617+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715662+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715752+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715937+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.715967+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.716017+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.717597+00:00", "trade", 13.07, 11.0]
["2026-09-11T19:47:05.744424+00:00", "trade", 13.08, 64.0]
["2026-09-11T19:47:05.744661+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.744676+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.744676+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.744686+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.745032+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.745107+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.745292+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.745337+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.745498+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.745548+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.748745+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.749171+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.822616+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:05.823052+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:06.745050+00:00", "trade", 13.07, 37.0]
["2026-09-11T19:47:06.746075+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:06.746095+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:06.928945+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:07.242361+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:07.745021+00:00", "trade", 13.075, 34.0]
["2026-09-11T19:47:08.453391+00:00", "trade", 13.0631, 1.0]
["2026-09-11T19:47:08.746018+00:00", "trade", 13.075, 23.0]
["2026-09-11T19:47:09.248518+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:09.248558+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:09.352345+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:09.352390+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:09.352846+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:10.956434+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:10.957026+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:11.148374+00:00", "trade", 13.063, 2.0]
["2026-09-11T19:47:11.149709+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:11.156891+00:00", "trade", 13.063, 2.0]
["2026-09-11T19:47:12.583965+00:00", "trade", 13.0541, 13.0]
["2026-09-11T19:47:12.831409+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:12.832110+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:13.246196+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:13.246251+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:13.246311+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:14.815382+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:14.817878+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:15.463746+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:15.463796+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:15.463801+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:15.463856+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:15.463871+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:15.479704+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:15.627135+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:17.500515+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:17.501066+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:17.525855+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:17.525976+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:17.738306+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:17.738432+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.188396+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.188756+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.366460+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.379881+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.746544+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.803851+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.873671+00:00", "trade", 13.0544, 10.0]
["2026-09-11T19:47:21.873848+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.874766+00:00", "trade", 13.075, 4.0]
["2026-09-11T19:47:21.874830+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.875742+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.909407+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:21.909426+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:47:21.909865+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:47:21.909905+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:47:25.097972+00:00", "trade", 13.0655, 100.0]
["2026-09-11T19:47:25.764797+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:29.597697+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:29.597868+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:29.604625+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:47:30.011157+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:30.875800+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:32.024079+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:32.024971+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:32.421858+00:00", "trade", 13.0644, 38.0]
["2026-09-11T19:47:38.720081+00:00", "trade", 13.0742, 1.0]
["2026-09-11T19:47:38.720171+00:00", "trade", 13.0742, 1.0]
["2026-09-11T19:47:39.317073+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:39.317725+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:39.700586+00:00", "trade", 13.075, 20.0]
["2026-09-11T19:47:39.704105+00:00", "trade", 13.075, 2.0]
["2026-09-11T19:47:40.422861+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:40.521937+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:42.288428+00:00", "trade", 13.075, 1.0]
["2026-09-11T19:47:42.289619+00:00", "trade", 13.075, 13.0]
["2026-09-11T19:47:42.910343+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:42.951861+00:00", "trade", 13.07, 99.0]
["2026-09-11T19:47:43.481413+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:44.100181+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:44.727354+00:00", "trade", 13.0642, 2.0]
["2026-09-11T19:47:45.847924+00:00", "trade", 13.07, 2.0]
["2026-09-11T19:47:45.849130+00:00", "trade", 13.075, 48.0]
["2026-09-11T19:47:46.198568+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.203846+00:00", "trade", 13.0784, 50.0]
["2026-09-11T19:47:46.204126+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.399270+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.399270+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.399272+00:00", "trade", 13.08, 6000.0]
["2026-09-11T19:47:46.399887+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.400207+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.400302+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.400759+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.554348+00:00", "trade", 13.0716, 100.0]
["2026-09-11T19:47:46.677613+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:46.678094+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:49.134457+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:50.740145+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:51.952101+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:51.952547+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:52.131308+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:52.217778+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:53.600948+00:00", "trade", 13.075, 20.0]
["2026-09-11T19:47:53.793831+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:53.794988+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:53.795435+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:54.000879+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:54.005311+00:00", "trade", 13.0642, 5.0]
["2026-09-11T19:47:54.006652+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:54.007324+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:56.230933+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:56.231384+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:56.305485+00:00", "trade", 13.056, 100.0]
["2026-09-11T19:47:57.444666+00:00", "trade", 13.075, 1.0]
["2026-09-11T19:47:57.914126+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:57.914582+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:59.137143+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:47:59.749552+00:00", "trade", 13.0642, 100.0]
["2026-09-11T19:47:59.750924+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.011174+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.082093+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.082574+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.082869+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.082949+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:48:00.083516+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.083536+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.083566+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.083581+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.083596+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.083611+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.083982+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.085105+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.087967+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.088050+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.088053+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:48:00.088053+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.088056+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:48:00.088159+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.088159+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.088162+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.088162+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:48:00.088164+00:00", "trade", 13.08, 300.0]
["2026-09-11T19:48:00.088164+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:48:00.088218+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.088222+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.088222+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.088227+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:48:00.088227+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:00.088227+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088247+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088252+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088272+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088282+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088282+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088287+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088287+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088468+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088548+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088583+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088678+00:00", "trade", 13.08, 77.0]
["2026-09-11T19:48:00.088678+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088702+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:48:00.088708+00:00", "trade", 13.08, 3.0]
["2026-09-11T19:48:00.088708+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088708+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088711+00:00", "trade", 13.08, 77.0]
["2026-09-11T19:48:00.088718+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088799+00:00", "trade", 13.08, 123.0]
["2026-09-11T19:48:00.088799+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.088799+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088799+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088799+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088804+00:00", "trade", 13.08, 77.0]
["2026-09-11T19:48:00.088808+00:00", "trade", 13.08, 120.0]
["2026-09-11T19:48:00.088814+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.088814+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:00.088818+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.088853+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:48:00.088909+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.088989+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089004+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089094+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089139+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089209+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089214+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089269+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089440+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089535+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089630+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089696+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.089906+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.106796+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:48:00.106877+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.106878+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:00.107157+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.107232+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.107653+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.107713+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.107780+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:48:00.108094+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.108094+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.114492+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:48:00.191358+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.228704+00:00", "trade", 13.08, 22.0]
["2026-09-11T19:48:00.229238+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.229634+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:00.231573+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:01.796770+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:01.797727+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.697259+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.730779+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.734327+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.786624+00:00", "trade", 13.0565, 100.0]
["2026-09-11T19:48:02.965713+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.966049+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.966069+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.966169+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.966535+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:02.968049+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:03.522965+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:03.639838+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:03.863270+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:03.863731+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.343017+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.355393+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:48:04.356314+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.356860+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.356860+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.532433+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.822293+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.822704+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.822734+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:04.931208+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:05.194739+00:00", "trade", 13.085, 10.0]
["2026-09-11T19:48:05.239256+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:05.695417+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:07.110727+00:00", "trade", 13.0684, 5.0]
["2026-09-11T19:48:09.240470+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:48:09.240602+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:48:09.548144+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:09.548636+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.548676+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.549007+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.549047+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.549102+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.549147+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.549147+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.549168+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.549488+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.805122+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.805122+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:09.995811+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:10.179092+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:10.179533+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:10.181373+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:10.181849+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:10.211770+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:10.287365+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:10.289400+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:11.928969+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:13.384760+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:13.385256+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:13.745784+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:13.745850+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:14.088701+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:16.986014+00:00", "trade", 13.0566, 20.0]
["2026-09-11T19:48:16.993628+00:00", "trade", 13.0566, 8.0]
["2026-09-11T19:48:16.997865+00:00", "trade", 13.0566, 5.0]
["2026-09-11T19:48:17.000719+00:00", "trade", 13.0566, 4.0]
["2026-09-11T19:48:17.004487+00:00", "trade", 13.0566, 8.0]
["2026-09-11T19:48:24.275745+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:48:26.392268+00:00", "trade", 13.085, 25.0]
["2026-09-11T19:48:27.948720+00:00", "trade", 13.0773, 85.0]
["2026-09-11T19:48:29.845892+00:00", "trade", 13.0601, 11.0]
["2026-09-11T19:48:29.846564+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:29.856264+00:00", "trade", 13.0601, 11.0]
["2026-09-11T19:48:30.011207+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:30.100874+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:35.650969+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:35.651029+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:35.667245+00:00", "trade", 13.08, 30.0]
["2026-09-11T19:48:35.667252+00:00", "trade", 13.08, 44.0]
["2026-09-11T19:48:35.667252+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:35.667254+00:00", "trade", 13.08, 9.0]
["2026-09-11T19:48:35.667257+00:00", "trade", 13.08, 110.0]
["2026-09-11T19:48:35.667257+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667260+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667260+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667265+00:00", "trade", 13.08, 1600.0]
["2026-09-11T19:48:35.667265+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667270+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667270+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667270+00:00", "trade", 13.08, 10.0]
["2026-09-11T19:48:35.667273+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667276+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667276+00:00", "trade", 13.08, 5.0]
["2026-09-11T19:48:35.667276+00:00", "trade", 13.08, 25.0]
["2026-09-11T19:48:35.667285+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667285+00:00", "trade", 13.08, 40.0]
["2026-09-11T19:48:35.667285+00:00", "trade", 13.08, 20.0]
["2026-09-11T19:48:35.667285+00:00", "trade", 13.08, 5.0]
["2026-09-11T19:48:35.667285+00:00", "trade", 13.08, 20.0]
["2026-09-11T19:48:35.667285+00:00", "trade", 13.08, 25.0]
["2026-09-11T19:48:35.667285+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:48:35.667285+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667302+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:35.667338+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:35.667348+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:48:35.667373+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667378+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667399+00:00", "trade", 13.08, 1200.0]
["2026-09-11T19:48:35.667408+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667428+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667488+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667492+00:00", "trade", 13.08, 40.0]
["2026-09-11T19:48:35.667492+00:00", "trade", 13.08, 4.0]
["2026-09-11T19:48:35.667493+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667496+00:00", "trade", 13.08, 3.0]
["2026-09-11T19:48:35.667496+00:00", "trade", 13.08, 400.0]
["2026-09-11T19:48:35.667498+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667501+00:00", "trade", 13.08, 3.0]
["2026-09-11T19:48:35.667501+00:00", "trade", 13.08, 27.0]
["2026-09-11T19:48:35.667501+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:48:35.667504+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667567+00:00", "trade", 13.08, 14.0]
["2026-09-11T19:48:35.667784+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667809+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667849+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:48:35.667871+00:00", "trade", 13.08, 3.0]
["2026-09-11T19:48:35.667880+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:48:35.667924+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.667934+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668015+00:00", "trade", 13.08, 12.0]
["2026-09-11T19:48:35.668055+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668109+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668109+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668119+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668119+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668174+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668174+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668210+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:48:35.668301+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:48:35.668316+00:00", "trade", 13.07, 40.0]
["2026-09-11T19:48:35.668322+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:48:35.668322+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:48:35.668322+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:48:35.668325+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:48:35.668325+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668330+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668330+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668335+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668337+00:00", "trade", 13.07, 30.0]
["2026-09-11T19:48:35.668424+00:00", "trade", 13.07, 92.0]
["2026-09-11T19:48:35.668435+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668435+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668472+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:48:35.668478+00:00", "trade", 13.07, 12.0]
["2026-09-11T19:48:35.668495+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668529+00:00", "trade", 13.07, 8.0]
["2026-09-11T19:48:35.668535+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668535+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668595+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668646+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668656+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668766+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668871+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:48:35.668935+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:48:35.668941+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669087+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669097+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669397+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669508+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669538+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669558+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669563+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669578+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669598+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669613+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669643+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669688+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669818+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669859+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.669999+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.670059+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.670059+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.670450+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.681190+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.681216+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.687090+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.701609+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.702010+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.764589+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.768148+00:00", "trade", 13.065, 18.0]
["2026-09-11T19:48:35.869717+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:48:35.870246+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:35.871278+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:36.009136+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:36.010008+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:36.085628+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:36.086235+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.079705+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.079730+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.333399+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.333474+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.333474+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.353427+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.354004+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.354004+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.565061+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.565968+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:37.566424+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:38.306909+00:00", "trade", 13.0702, 3.0]
["2026-09-11T19:48:38.729478+00:00", "trade", 13.0792, 1.0]
["2026-09-11T19:48:39.076359+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:39.076910+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:39.076960+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:39.080629+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:39.126634+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:40.597646+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:40.597781+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:40.642788+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:40.642794+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:40.885401+00:00", "trade", 13.062, 100.0]
["2026-09-11T19:48:41.356365+00:00", "trade", 13.0616, 1.0]
["2026-09-11T19:48:41.356731+00:00", "trade", 13.0616, 1.0]
["2026-09-11T19:48:42.292211+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:42.447810+00:00", "trade", 13.062, 100.0]
["2026-09-11T19:48:44.921977+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:45.188331+00:00", "trade", 13.062, 13.0]
["2026-09-11T19:48:45.552779+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:45.553250+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.327815+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.328075+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.328446+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.490889+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:48:47.491820+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.491820+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.491860+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.491901+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.495294+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.495700+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:47.628340+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:48.299313+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:49.833894+00:00", "trade", 13.066, 1.0]
["2026-09-11T19:48:51.022389+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:48:51.023451+00:00", "trade", 13.065, 8.0]
["2026-09-11T19:48:51.747819+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:51.748766+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:52.001798+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:53.216954+00:00", "trade", 13.065, 400.0]
["2026-09-11T19:48:53.593583+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:54.751833+00:00", "trade", 13.0658, 300.0]
["2026-09-11T19:48:55.289075+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:56.498695+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:58.321580+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:59.183628+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:48:59.183821+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:48:59.184339+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:00.006437+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:00.011228+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:00.218645+00:00", "trade", 13.0663, 89.0]
["2026-09-11T19:49:00.219639+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:00.221759+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:00.421799+00:00", "trade", 13.0767, 2.0]
["2026-09-11T19:49:00.424202+00:00", "trade", 13.0767, 1.0]
["2026-09-11T19:49:01.372494+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:01.374789+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:02.719877+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:03.255252+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:04.712093+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:49:04.911224+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:04.911480+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:04.911721+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:05.186490+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:05.188013+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:05.222895+00:00", "trade", 13.065, 5.0]
["2026-09-11T19:49:05.222956+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:05.425656+00:00", "trade", 13.065, 24.0]
["2026-09-11T19:49:05.435162+00:00", "trade", 13.065, 6.0]
["2026-09-11T19:49:05.439324+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:49:05.442851+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:49:05.665471+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:49:06.174151+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:06.437714+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:06.438641+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:06.512035+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:49:06.512035+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:49:06.512502+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:06.512592+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:06.530334+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:07.751527+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:08.349319+00:00", "trade", 13.065, 12.0]
["2026-09-11T19:49:08.388006+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:49:08.455032+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:08.455513+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:09.266689+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:09.266960+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:09.314523+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:09.771309+00:00", "trade", 13.0659, 2.0]
["2026-09-11T19:49:09.771832+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:09.816388+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:10.110809+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:10.551699+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:11.079240+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:13.305539+00:00", "trade", 13.065, 500.0]
["2026-09-11T19:49:14.250821+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:14.250825+00:00", "trade", 13.06, 14.0]
["2026-09-11T19:49:14.250836+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:14.251382+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:49:14.251382+00:00", "trade", 13.065, 5.0]
["2026-09-11T19:49:14.251384+00:00", "trade", 13.065, 53.0]
["2026-09-11T19:49:14.251447+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:14.251489+00:00", "trade", 13.065, 127.0]
["2026-09-11T19:49:14.251518+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:14.251538+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:14.251828+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:14.252254+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:14.253062+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:49:14.254339+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:14.259152+00:00", "trade", 13.065, 99.0]
["2026-09-11T19:49:15.656702+00:00", "trade", 13.0778, 8.0]
["2026-09-11T19:49:15.657694+00:00", "trade", 13.0778, 6.0]
["2026-09-11T19:49:15.828828+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:15.829384+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:16.018474+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:16.156313+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:16.637067+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:16.726472+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:49:17.036744+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:17.624874+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:18.549121+00:00", "trade", 13.0699, 1145.0]
["2026-09-11T19:49:18.549801+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:18.549801+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:18.891176+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:49:19.222528+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:19.222583+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:19.222904+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.089246+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.094429+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.094479+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.094524+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:49:20.094549+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.095090+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.097161+00:00", "trade", 13.065, 158.0]
["2026-09-11T19:49:20.097215+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.097847+00:00", "trade", 13.065, 4.0]
["2026-09-11T19:49:20.099280+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.099387+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:49:20.099937+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.099937+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.100218+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.101972+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.169949+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.179401+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.179738+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.179738+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.179753+00:00", "trade", 13.07, 8.0]
["2026-09-11T19:49:20.179756+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:49:20.179760+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.179760+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.179762+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.179762+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.179817+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.179832+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.179857+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:49:20.179900+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.179903+00:00", "trade", 13.07, 3.0]
["2026-09-11T19:49:20.179983+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:49:20.180027+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:49:20.180030+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.180033+00:00", "trade", 13.07, 7.0]
["2026-09-11T19:49:20.180036+00:00", "trade", 13.07, 55.0]
["2026-09-11T19:49:20.180048+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:49:20.180081+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:49:20.180081+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:49:20.180084+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:49:20.180084+00:00", "trade", 13.07, 129.0]
["2026-09-11T19:49:20.180108+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180113+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180128+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180193+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180213+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180218+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180229+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.180235+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.180235+00:00", "trade", 13.07, 102.0]
["2026-09-11T19:49:20.180237+00:00", "trade", 13.07, 4.0]
["2026-09-11T19:49:20.180254+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180268+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180268+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180273+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180348+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180519+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180564+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180604+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180604+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180679+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180719+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.180945+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.181005+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.181025+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.181105+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.181105+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.181431+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.183139+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:49:20.183335+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:49:20.183726+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.183726+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.183840+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:49:20.184228+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:20.384630+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.007588+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.007593+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.007623+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.008154+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.008345+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.008771+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.072247+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.179888+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.212100+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:21.460129+00:00", "trade", 13.07, 139.0]
["2026-09-11T19:49:21.627721+00:00", "trade", 13.0764, 1.0]
["2026-09-11T19:49:21.778523+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:22.322033+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:23.293029+00:00", "trade", 13.075, 1.0]
["2026-09-11T19:49:24.074139+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:24.180842+00:00", "trade", 13.075, 15.0]
["2026-09-11T19:49:24.426816+00:00", "trade", 13.0798, 10.0]
["2026-09-11T19:49:24.545325+00:00", "trade", 13.0651, 15.0]
["2026-09-11T19:49:24.902035+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:24.902040+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:24.902536+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:24.902556+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:24.903053+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:25.806474+00:00", "trade", 13.0784, 1.0]
["2026-09-11T19:49:26.083764+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:26.372296+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:26.388239+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:26.852599+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:27.638821+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:28.029662+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:28.031541+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:28.137183+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:28.137644+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:29.517314+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:29.517800+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:30.011260+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:30.193940+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:31.369183+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:31.491183+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:31.491198+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:31.491659+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:31.492186+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:31.984879+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:31.986478+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:32.088786+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:32.091257+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:32.628429+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:49:32.628429+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:32.628444+00:00", "trade", 13.08, 20.0]
["2026-09-11T19:49:32.628491+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:32.628516+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:32.628551+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:32.628611+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:32.628992+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:32.629047+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:32.629052+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:32.629052+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:32.629118+00:00", "trade", 13.08, 2.0]
["2026-09-11T19:49:32.629121+00:00", "trade", 13.08, 84.0]
["2026-09-11T19:49:32.629128+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.629208+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.629388+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.629463+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.629484+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.629569+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.629930+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.630641+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.640324+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.640374+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.640385+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.668205+00:00", "trade", 13.08, 2.0]
["2026-09-11T19:49:32.668271+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.668276+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.668296+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.668296+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.668301+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.668301+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.668326+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.672324+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:32.673223+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.673223+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.673704+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.688389+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.705790+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.772559+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.785099+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:32.937069+00:00", "trade", 13.0765, 10.0]
["2026-09-11T19:49:32.984238+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:33.028373+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:33.137313+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:33.337509+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:33.337945+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:33.420507+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:33.783987+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:33.784423+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:33.787841+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:34.205300+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:34.717437+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:49:35.024631+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:35.203286+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:35.796399+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:35.796875+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:36.094493+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:36.583999+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:36.681085+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:36.740456+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:36.888514+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:37.177006+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:37.774839+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:37.889998+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:37.953916+00:00", "trade", 13.0884, 1.0]
["2026-09-11T19:49:38.198723+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:38.199164+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:38.824488+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:38.827104+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:38.827696+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:38.827886+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:38.828182+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:38.884265+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:39.468439+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:49:39.544137+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:40.246364+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:40.731711+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:40.731931+00:00", "trade", 13.085, 116.0]
["2026-09-11T19:49:40.731975+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:40.732025+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:40.732125+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:40.732205+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:40.732294+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:40.732400+00:00", "trade", 13.085, 116.0]
["2026-09-11T19:49:40.732403+00:00", "trade", 13.085, 484.0]
["2026-09-11T19:49:40.732531+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:40.732646+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:40.732685+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:40.732724+00:00", "trade", 13.08, 15.0]
["2026-09-11T19:49:40.734454+00:00", "trade", 13.085, 125.0]
["2026-09-11T19:49:40.737879+00:00", "trade", 13.085, 4.0]
["2026-09-11T19:49:41.175832+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:41.658211+00:00", "trade", 13.0845, 14.0]
["2026-09-11T19:49:41.659248+00:00", "trade", 13.085, 21.0]
["2026-09-11T19:49:41.660611+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:49:42.269419+00:00", "trade", 13.0771, 100.0]
["2026-09-11T19:49:42.659228+00:00", "trade", 13.08, 40.0]
["2026-09-11T19:49:43.464834+00:00", "trade", 13.0657, 100.0]
["2026-09-11T19:49:43.659202+00:00", "trade", 13.085, 26.0]
["2026-09-11T19:49:44.028087+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:44.028138+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:44.029731+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:44.122582+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:45.163516+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:45.307315+00:00", "trade", 13.085, 9916.0]
["2026-09-11T19:49:46.070247+00:00", "trade", 13.085, 3.0]
["2026-09-11T19:49:46.396872+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:46.396963+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:47.145745+00:00", "trade", 13.0674, 10.0]
["2026-09-11T19:49:48.628043+00:00", "trade", 13.0855, 20.0]
["2026-09-11T19:49:48.629144+00:00", "trade", 13.085, 7.0]
["2026-09-11T19:49:49.818509+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:49.818554+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:49.818719+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:49.865606+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:50.007166+00:00", "trade", 13.085, 20.0]
["2026-09-11T19:49:50.007714+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:50.012101+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:49:50.012275+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:50.012982+00:00", "trade", 13.085, 99.0]
["2026-09-11T19:49:50.013032+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:50.013072+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:50.013994+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:50.014010+00:00", "trade", 13.08, 12.0]
["2026-09-11T19:49:50.222932+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:50.879233+00:00", "trade", 13.085, 14.0]
["2026-09-11T19:49:50.992785+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:50.997688+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:49:50.998022+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:49:50.998338+00:00", "trade", 13.08, 8.0]
["2026-09-11T19:49:50.998539+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:49:50.998584+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:49:50.998927+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:49:51.095058+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:51.495888+00:00", "trade", 13.0887, 1.0]
["2026-09-11T19:49:51.496934+00:00", "trade", 13.085, 29.0]
["2026-09-11T19:49:51.765018+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:52.135210+00:00", "trade", 13.0887, 150.0]
["2026-09-11T19:49:53.136254+00:00", "trade", 13.08, 11.0]
["2026-09-11T19:49:53.167447+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.738988+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:53.738988+00:00", "trade", 13.08, 1600.0]
["2026-09-11T19:49:53.738988+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739058+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739063+00:00", "trade", 13.08, 20.0]
["2026-09-11T19:49:53.739063+00:00", "trade", 13.08, 40.0]
["2026-09-11T19:49:53.739063+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739068+00:00", "trade", 13.08, 39.0]
["2026-09-11T19:49:53.739069+00:00", "trade", 13.08, 20.0]
["2026-09-11T19:49:53.739072+00:00", "trade", 13.08, 58.0]
["2026-09-11T19:49:53.739082+00:00", "trade", 13.08, 18.0]
["2026-09-11T19:49:53.739086+00:00", "trade", 13.08, 82.0]
["2026-09-11T19:49:53.739086+00:00", "trade", 13.08, 6.0]
["2026-09-11T19:49:53.739091+00:00", "trade", 13.08, 11.0]
["2026-09-11T19:49:53.739091+00:00", "trade", 13.08, 41.0]
["2026-09-11T19:49:53.739094+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:53.739097+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:53.739097+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:49:53.739099+00:00", "trade", 13.08, 15.0]
["2026-09-11T19:49:53.739103+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:53.739106+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:53.739109+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739119+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739124+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739129+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739134+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739209+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739433+00:00", "trade", 13.08, 16.0]
["2026-09-11T19:49:53.739584+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739655+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739656+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:53.739665+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739665+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739710+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739710+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739770+00:00", "trade", 13.085, 11.0]
["2026-09-11T19:49:53.739950+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:53.739968+00:00", "trade", 13.08, 400.0]
["2026-09-11T19:49:53.740000+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:53.740031+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:53.740032+00:00", "trade", 13.08, 296.0]
["2026-09-11T19:49:53.740047+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:53.740051+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:53.740096+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.740216+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.740221+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.740248+00:00", "trade", 13.08, 16.0]
["2026-09-11T19:49:53.740271+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.740392+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.740462+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.740462+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.740662+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.741225+00:00", "trade", 13.08, 131.0]
["2026-09-11T19:49:53.743303+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.744479+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:49:53.745920+00:00", "trade", 13.075, 11.0]
["2026-09-11T19:49:53.745947+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:49:53.746494+00:00", "trade", 13.075, 158.0]
["2026-09-11T19:49:53.746496+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.746545+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:49:53.746626+00:00", "trade", 13.075, 42.0]
["2026-09-11T19:49:53.746716+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:49:53.746753+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:49:53.746952+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.751779+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.751824+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.754881+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.757711+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:49:53.758426+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:49:53.758444+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.758499+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:49:53.760107+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:49:53.760170+00:00", "trade", 13.08, 14.0]
["2026-09-11T19:49:53.772804+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:53.785319+00:00", "trade", 13.075, 282.0]
["2026-09-11T19:49:54.786325+00:00", "trade", 13.07, 57.0]
["2026-09-11T19:49:54.973182+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:55.223445+00:00", "trade", 13.0794, 76.0]
["2026-09-11T19:49:55.295379+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:55.787345+00:00", "trade", 13.075, 52.0]
["2026-09-11T19:49:55.846130+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:49:55.846132+00:00", "trade", 13.08, 1600.0]
["2026-09-11T19:49:55.846156+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:55.846192+00:00", "trade", 13.08, 2.0]
["2026-09-11T19:49:55.846215+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:49:55.846234+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:49:55.846288+00:00", "trade", 13.08, 2.0]
["2026-09-11T19:49:55.846290+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.846356+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.846752+00:00", "trade", 13.08, 98.0]
["2026-09-11T19:49:55.846907+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.846935+00:00", "trade", 13.08, 50.0]
["2026-09-11T19:49:55.847079+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:49:55.847087+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.847203+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.847228+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.847258+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.847323+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.847669+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.847754+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.848766+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:55.849568+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.849578+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:55.851124+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:49:56.324419+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.373881+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.374433+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.703038+00:00", "trade", 13.085, 158.0]
["2026-09-11T19:49:56.703043+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:56.703043+00:00", "trade", 13.09, 20.0]
["2026-09-11T19:49:56.703047+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:49:56.703047+00:00", "trade", 13.09, 400.0]
["2026-09-11T19:49:56.703051+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:49:56.703053+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:49:56.703053+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:49:56.703055+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:49:56.703121+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:56.703125+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:49:56.703125+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:49:56.703130+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.703211+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.703221+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.703446+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:56.703482+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:56.703542+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.703696+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:56.703769+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:49:56.703771+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:49:56.703774+00:00", "trade", 13.09, 50.0]
["2026-09-11T19:49:56.703797+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.703867+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.703882+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:49:56.703897+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.703966+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:49:56.703969+00:00", "trade", 13.085, 58.0]
["2026-09-11T19:49:56.704066+00:00", "trade", 13.085, 142.0]
["2026-09-11T19:49:56.704074+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704074+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704135+00:00", "trade", 13.09, 350.0]
["2026-09-11T19:49:56.704138+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704153+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704183+00:00", "trade", 13.09, 52.0]
["2026-09-11T19:49:56.704204+00:00", "trade", 13.09, 48.0]
["2026-09-11T19:49:56.704204+00:00", "trade", 13.09, 31.0]
["2026-09-11T19:49:56.704208+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704228+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704233+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704238+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704240+00:00", "trade", 13.09, 69.0]
["2026-09-11T19:49:56.704243+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704278+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704308+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704363+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:49:56.704594+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.704634+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.704754+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.704820+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.704820+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.704875+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.705060+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.705075+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.705090+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.705155+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.705250+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.705717+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.705717+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.727799+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.728240+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.728686+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.735638+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:56.875230+00:00", "trade", 13.0884, 99.0]
["2026-09-11T19:49:56.875594+00:00", "trade", 13.0884, 1.0]
["2026-09-11T19:49:56.876262+00:00", "trade", 13.085, 12.0]
["2026-09-11T19:49:56.876368+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:57.059389+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:57.962564+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:57.967966+00:00", "trade", 13.085, 22.0]
["2026-09-11T19:49:58.006930+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:58.007020+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:58.007055+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:58.231664+00:00", "trade", 13.0696, 200.0]
["2026-09-11T19:49:58.232998+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:58.241849+00:00", "trade", 13.0696, 100.0]
["2026-09-11T19:49:58.510232+00:00", "trade", 13.0696, 10.0]
["2026-09-11T19:49:58.949449+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:58.954596+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:58.962124+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.000600+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.000841+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.000861+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.001001+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.003101+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.103921+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.619624+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.936333+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:49:59.953524+00:00", "trade", 13.0814, 1.0]
["2026-09-11T19:49:59.953581+00:00", "trade", 13.0813, 1.0]
["2026-09-11T19:50:00.005779+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.011282+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.019541+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.146860+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.216110+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.253278+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.323952+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.331946+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.332071+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.498938+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.631888+00:00", "trade", 13.09, 8.0]
["2026-09-11T19:50:00.632313+00:00", "trade", 13.09, 62.0]
["2026-09-11T19:50:00.632382+00:00", "trade", 13.09, 8.0]
["2026-09-11T19:50:00.632416+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.632418+00:00", "trade", 13.09, 182.0]
["2026-09-11T19:50:00.632418+00:00", "trade", 13.09, 122.0]
["2026-09-11T19:50:00.632451+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.632586+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.632697+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.632742+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.632842+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.632922+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.710309+00:00", "trade", 13.09, 182.0]
["2026-09-11T19:50:00.710311+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:00.710332+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:00.710332+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:00.710382+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:00.710407+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:00.710973+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:00.715388+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:00.715619+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:50:00.716299+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:50:00.716301+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:00.716777+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:00.717283+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:00.817379+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:50:00.817852+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:00.818308+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:00.818770+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:00.882406+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:00.882932+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:00.901978+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:00.902083+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.000793+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:01.001349+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:01.001420+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:01.001991+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.002197+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.002552+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.003104+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.005424+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.006030+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.009895+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.017377+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.034624+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.071862+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.082578+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.102911+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.102971+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.103372+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.170176+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:01.411165+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183068+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183269+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183273+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183394+00:00", "quote", 13.08, 13.1]
["2026-09-11T19:50:02.183419+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183469+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183569+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183604+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183614+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183654+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183664+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.183689+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.184211+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.186426+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:02.193828+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:03.164334+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:03.802448+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:03.802900+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:03.998716+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:03.999177+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.342499+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.404858+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.713938+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.713969+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.713984+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.713994+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.714104+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.714505+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.714560+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.714565+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.715693+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.715968+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.721301+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.722133+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.723551+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.760088+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.786947+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.787393+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:04.875899+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.053086+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.053307+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.053878+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.332341+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:50:05.638344+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.638389+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.638845+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.688368+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.943648+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:50:05.943867+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:05.980319+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.003659+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.004496+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.059652+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.064153+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.064354+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.114859+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.132350+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.227885+00:00", "trade", 13.0699, 9.0]
["2026-09-11T19:50:06.940926+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:06.941858+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.384692+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.384737+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.384923+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.481789+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.762226+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.778355+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.778851+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.873341+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:07.876107+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:08.099625+00:00", "trade", 13.0997, 400.0]
["2026-09-11T19:50:08.389830+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:08.971240+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:09.232281+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.055471+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.055501+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.184092+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.277430+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.535890+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.536351+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.598389+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.603431+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:10.640419+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:11.587148+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:11.587594+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:11.760826+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:15.334856+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:15.335312+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:16.246902+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:17.328021+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:50:17.427183+00:00", "trade", 13.095, 18.0]
["2026-09-11T19:50:18.400886+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:18.464812+00:00", "trade", 13.098, 100.0]
["2026-09-11T19:50:18.731152+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:18.963746+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:18.963746+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:18.963748+00:00", "trade", 13.1, 86.0]
["2026-09-11T19:50:18.963751+00:00", "trade", 13.1, 114.0]
["2026-09-11T19:50:18.963766+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:18.963781+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:18.963806+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:18.964422+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:18.964438+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:20.527579+00:00", "trade", 13.0702, 100.0]
["2026-09-11T19:50:20.537722+00:00", "trade", 13.0702, 28.0]
["2026-09-11T19:50:20.538793+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:50:20.538841+00:00", "trade", 13.095, 17.0]
["2026-09-11T19:50:20.539238+00:00", "trade", 13.095, 12.0]
["2026-09-11T19:50:21.957143+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:22.018223+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:23.235496+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:24.640236+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:27.359341+00:00", "trade", 13.095, 40.0]
["2026-09-11T19:50:27.666288+00:00", "trade", 13.0842, 1.0]
["2026-09-11T19:50:28.204271+00:00", "trade", 13.0999, 91.0]
["2026-09-11T19:50:28.443166+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:50:28.603860+00:00", "trade", 13.095, 33.0]
["2026-09-11T19:50:29.960483+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:30.011304+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:32.615787+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:50:33.367615+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:33.468881+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:33.469016+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:33.977993+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:34.056896+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:34.063973+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:34.504477+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:35.424898+00:00", "trade", 13.0843, 1.0]
["2026-09-11T19:50:35.426251+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:35.571347+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:37.146975+00:00", "trade", 13.0703, 11.0]
["2026-09-11T19:50:37.523239+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:37.825263+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.253287+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.253302+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.257728+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.305602+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.371819+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.372010+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.372150+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.506238+00:00", "trade", 13.0703, 11.0]
["2026-09-11T19:50:38.947725+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.948608+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:38.949204+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:41.400034+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:41.400059+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:41.407292+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:42.235373+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:42.438978+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:43.001783+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:43.001783+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:44.482385+00:00", "trade", 13.095, 106.0]
["2026-09-11T19:50:44.727181+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:45.648670+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:45.648760+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:45.649286+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:46.028359+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:46.100065+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:46.815478+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:46.816240+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:46.816681+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:47.062321+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:47.491707+00:00", "trade", 13.0817, 5.0]
["2026-09-11T19:50:47.826283+00:00", "trade", 13.0703, 100.0]
["2026-09-11T19:50:48.399628+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:50:48.400797+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:49.170770+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:51.352505+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:51.356996+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:51.357447+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:51.357798+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:52.064630+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:52.065493+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:52.660850+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:52.661056+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:52.759340+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:53.144431+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:53.434697+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:53.791156+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:53.791171+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:50:54.677928+00:00", "trade", 13.0872, 1.0]
["2026-09-11T19:50:54.688553+00:00", "trade", 13.0872, 1.0]
["2026-09-11T19:50:55.406437+00:00", "trade", 13.0706, 11.0]
["2026-09-11T19:50:55.407114+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:55.407590+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:56.192168+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:56.331256+00:00", "trade", 13.0706, 15.0]
["2026-09-11T19:50:57.316194+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:57.445893+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:57.446449+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:57.446990+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:57.978751+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:58.440531+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:58.440566+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:58.440607+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:50:58.440611+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:58.440646+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:58.441242+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:58.526405+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:58.659733+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:58.799415+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:50:59.969889+00:00", "trade", 13.0942, 1.0]
["2026-09-11T19:50:59.972980+00:00", "trade", 13.0942, 1.0]
["2026-09-11T19:51:00.011336+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.025820+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.026166+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.026196+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.029354+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.061580+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.162639+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:51:00.162932+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.163192+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.163217+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.165057+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.213738+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.275822+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:51:00.320697+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.342234+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.445966+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.481596+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:00.482107+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:01.263876+00:00", "trade", 13.099, 10.0]
["2026-09-11T19:51:01.859032+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:51:01.859511+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:01.859842+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.447737+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.447804+00:00", "trade", 13.098, 7664.0]
["2026-09-11T19:51:02.448487+00:00", "trade", 13.1, 20.0]
["2026-09-11T19:51:02.448489+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448490+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448492+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448496+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448496+00:00", "trade", 13.1, 190.0]
["2026-09-11T19:51:02.448499+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:51:02.448499+00:00", "trade", 13.1, 71.0]
["2026-09-11T19:51:02.448510+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:51:02.448543+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448546+00:00", "trade", 13.1, 612.0]
["2026-09-11T19:51:02.448546+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448550+00:00", "trade", 13.1, 155.0]
["2026-09-11T19:51:02.448556+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448556+00:00", "trade", 13.1, 12.0]
["2026-09-11T19:51:02.448559+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448561+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448564+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448569+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448569+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448574+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448577+00:00", "trade", 13.1, 15.0]
["2026-09-11T19:51:02.448579+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448583+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448586+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.448589+00:00", "trade", 13.1, 15.0]
["2026-09-11T19:51:02.448592+00:00", "trade", 13.1, 50.0]
["2026-09-11T19:51:02.448592+00:00", "trade", 13.1, 135.0]
["2026-09-11T19:51:02.448614+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448804+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448814+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.448834+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.449115+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.449118+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:51:02.449187+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.449191+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:02.449191+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.449193+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.449220+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.449290+00:00", "trade", 13.1, 265.0]
["2026-09-11T19:51:02.449292+00:00", "trade", 13.1, 6.0]
["2026-09-11T19:51:02.449301+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.449305+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.449305+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:51:02.449307+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:51:02.449307+00:00", "trade", 13.1, 120.0]
["2026-09-11T19:51:02.449310+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.449315+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.449320+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.449325+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.449335+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.449353+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.449356+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449386+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449386+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449391+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449401+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449406+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449406+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449431+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449842+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449882+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.449982+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.450042+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.450162+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.450458+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.462647+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.549384+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.749149+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.749280+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:51:02.749296+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:02.749296+00:00", "trade", 13.1, 106.0]
["2026-09-11T19:51:02.749299+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.749308+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:51:02.749311+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:02.749314+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.749314+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.749344+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:02.749344+00:00", "trade", 13.1, 25.0]
["2026-09-11T19:51:02.749353+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.749353+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.749356+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.749359+00:00", "trade", 13.1, 26.0]
["2026-09-11T19:51:02.749359+00:00", "trade", 13.1, 12.0]
["2026-09-11T19:51:02.749362+00:00", "trade", 13.105, 60.0]
["2026-09-11T19:51:02.749362+00:00", "trade", 13.1, 10.0]
["2026-09-11T19:51:02.749365+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.749393+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.749393+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:02.749398+00:00", "trade", 13.1, 32.0]
["2026-09-11T19:51:02.749398+00:00", "trade", 13.1, 138.0]
["2026-09-11T19:51:02.749398+00:00", "trade", 13.1, 10.0]
["2026-09-11T19:51:02.749401+00:00", "trade", 13.1, 45.0]
["2026-09-11T19:51:02.749425+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.749505+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.749510+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.749515+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.749525+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.749530+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:51:02.749540+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.749545+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.749611+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:51:02.749626+00:00", "trade", 13.1, 10.0]
["2026-09-11T19:51:02.749636+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.749690+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.749906+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:02.749933+00:00", "trade", 13.1, 4.0]
["2026-09-11T19:51:02.749951+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.749956+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.749981+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750016+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750096+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750147+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750177+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750207+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750232+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750252+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750267+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750312+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750312+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750324+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:02.750352+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750462+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750522+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750538+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750558+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750598+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750608+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750623+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750728+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750843+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.750848+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.751064+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.751064+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.751264+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.751279+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.751515+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.751710+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:02.751948+00:00", "trade", 13.09, 7.0]
["2026-09-11T19:51:02.751951+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.751954+00:00", "trade", 13.09, 19.0]
["2026-09-11T19:51:02.751954+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.751957+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.751957+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.752011+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:02.752017+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:51:02.752017+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:51:02.752020+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:51:02.752024+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.752026+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:51:02.752026+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.752032+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.752032+00:00", "trade", 13.09, 40.0]
["2026-09-11T19:51:02.752032+00:00", "trade", 13.09, 20.0]
["2026-09-11T19:51:02.752032+00:00", "trade", 13.09, 60.0]
["2026-09-11T19:51:02.752032+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:02.752036+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.752036+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:51:02.752036+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:02.752038+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:51:02.752050+00:00", "trade", 13.09, 3.0]
["2026-09-11T19:51:02.752056+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:02.752060+00:00", "trade", 13.09, 3.0]
["2026-09-11T19:51:02.752142+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:02.752191+00:00", "trade", 13.09, 20.0]
["2026-09-11T19:51:02.752194+00:00", "trade", 13.09, 120.0]
["2026-09-11T19:51:02.752222+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:02.752242+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:02.752332+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752502+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752537+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752567+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752594+00:00", "trade", 13.09, 3.0]
["2026-09-11T19:51:02.752638+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752653+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752658+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752676+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:51:02.752788+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752858+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752893+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752898+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.752963+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.753099+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.753139+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.753174+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.753259+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.753339+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.753349+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.778691+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:51:02.839976+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.852250+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:02.964650+00:00", "trade", 13.074, 300.0]
["2026-09-11T19:51:03.109758+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:04.381416+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:51:04.399096+00:00", "trade", 13.08, 4.0]
["2026-09-11T19:51:04.399208+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:05.314813+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:05.315244+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:05.491533+00:00", "trade", 13.085, 51.0]
["2026-09-11T19:51:06.502171+00:00", "trade", 13.08, 80.0]
["2026-09-11T19:51:06.503241+00:00", "trade", 13.08, 8.0]
["2026-09-11T19:51:07.213508+00:00", "trade", 13.085, 12.0]
["2026-09-11T19:51:10.635322+00:00", "trade", 13.085, 50.0]
["2026-09-11T19:51:10.822316+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:10.822797+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.015009+00:00", "trade", 13.0977, 5.0]
["2026-09-11T19:51:11.098672+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:51:11.413593+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.413593+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.413939+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.414105+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.414556+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.415398+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.415398+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.415829+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.423051+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.427582+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.427632+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.428599+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.428624+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.429070+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.442818+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.443274+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.443274+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.443765+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:51:11.495914+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.495917+00:00", "trade", 13.09, 20.0]
["2026-09-11T19:51:11.495924+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:51:11.495924+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.495924+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.495926+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.495929+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:51:11.496146+00:00", "trade", 13.09, 115.0]
["2026-09-11T19:51:11.496335+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:11.496345+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:11.496422+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.496426+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.496426+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:51:11.496429+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.496429+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:51:11.496432+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:51:11.496432+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.496461+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496462+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:11.496601+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496611+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496622+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:51:11.496624+00:00", "trade", 13.09, 14.0]
["2026-09-11T19:51:11.496641+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496646+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496666+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496701+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496783+00:00", "trade", 13.085, 13.0]
["2026-09-11T19:51:11.496862+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496912+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.496942+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.497062+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.497062+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.497174+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:51:11.497182+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.497263+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.497263+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.497263+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.498736+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.498736+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.499172+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.499177+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.501995+00:00", "trade", 13.095, 19.0]
["2026-09-11T19:51:11.672167+00:00", "trade", 13.0743, 10.0]
["2026-09-11T19:51:11.673183+00:00", "trade", 13.09, 33.0]
["2026-09-11T19:51:11.756129+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.757387+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.793784+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.815109+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:11.881367+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:12.091753+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:12.091808+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:12.092159+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:12.181592+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:12.182123+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:12.412151+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:12.673220+00:00", "trade", 13.09, 62.0]
["2026-09-11T19:51:13.226059+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:13.226981+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:13.227813+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:13.228259+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:13.229803+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:13.418712+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:13.418727+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:13.673209+00:00", "trade", 13.095, 28.0]
["2026-09-11T19:51:13.819468+00:00", "trade", 13.095, 8.0]
["2026-09-11T19:51:13.904740+00:00", "trade", 13.0744, 100.0]
["2026-09-11T19:51:14.673228+00:00", "trade", 13.095, 16.0]
["2026-09-11T19:51:15.146465+00:00", "trade", 13.0744, 100.0]
["2026-09-11T19:51:17.254246+00:00", "trade", 13.09, 178.0]
["2026-09-11T19:51:17.254249+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:17.254469+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:17.255115+00:00", "trade", 13.0915, 200.0]
["2026-09-11T19:51:17.255170+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:17.255257+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:17.255374+00:00", "trade", 13.095, 14.0]
["2026-09-11T19:51:17.255542+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:17.255909+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:51:17.256177+00:00", "trade", 13.0915, 100.0]
["2026-09-11T19:51:17.256273+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:17.256354+00:00", "trade", 13.0915, 100.0]
["2026-09-11T19:51:17.256724+00:00", "trade", 13.0915, 178.0]
["2026-09-11T19:51:17.256863+00:00", "trade", 13.0915, 100.0]
["2026-09-11T19:51:17.256926+00:00", "trade", 13.0915, 100.0]
["2026-09-11T19:51:17.257088+00:00", "trade", 13.0915, 200.0]
["2026-09-11T19:51:17.257341+00:00", "trade", 13.0915, 100.0]
["2026-09-11T19:51:17.257449+00:00", "trade", 13.0915, 100.0]
["2026-09-11T19:51:17.257729+00:00", "trade", 13.0915, 100.0]
["2026-09-11T19:51:17.257933+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:17.260504+00:00", "trade", 13.095, 18.0]
["2026-09-11T19:51:17.267394+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:17.267418+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:51:17.935952+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:17.936038+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:17.936434+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:18.060589+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:18.144841+00:00", "trade", 13.0879, 3.0]
["2026-09-11T19:51:18.145923+00:00", "trade", 13.095, 29.0]
["2026-09-11T19:51:18.879775+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.145891+00:00", "trade", 13.09, 59.0]
["2026-09-11T19:51:19.146595+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.312896+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.312896+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.312911+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.313076+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.313432+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.313908+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.314114+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.314580+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.353001+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.354079+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.392731+00:00", "trade", 13.0747, 27.0]
["2026-09-11T19:51:19.773913+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:19.852697+00:00", "trade", 13.096, 22.0]
["2026-09-11T19:51:19.852745+00:00", "trade", 13.096, 12.0]
["2026-09-11T19:51:19.852796+00:00", "trade", 13.0893, 34.0]
["2026-09-11T19:51:19.852823+00:00", "trade", 13.0893, 84.0]
["2026-09-11T19:51:19.924156+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:20.011469+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:20.011469+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:20.277473+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:51:20.278523+00:00", "trade", 13.095, 13.0]
["2026-09-11T19:51:20.748975+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:20.973715+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:20.973775+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:21.395600+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.602312+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.602459+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:51:22.602703+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.602864+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.603129+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.603350+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.603390+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.605039+00:00", "trade", 13.095, 21.0]
["2026-09-11T19:51:22.617153+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.670916+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.970228+00:00", "trade", 13.1, 1723.0]
["2026-09-11T19:51:22.970790+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.971246+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:22.971246+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:24.295069+00:00", "trade", 13.095, 5000.0]
["2026-09-11T19:51:24.296235+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:24.298576+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:24.299022+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:24.418722+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:24.429307+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:24.619766+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:25.371382+00:00", "trade", 13.0918, 136.0]
["2026-09-11T19:51:25.371927+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:25.372012+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:25.372012+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:25.372408+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:25.436631+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:26.060055+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:26.415722+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:26.417135+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:26.427301+00:00", "trade", 13.076, 8.0]
["2026-09-11T19:51:26.443939+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:28.837991+00:00", "trade", 13.0939, 59.0]
["2026-09-11T19:51:28.887487+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:28.887507+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:29.745994+00:00", "trade", 13.096, 1.0]
["2026-09-11T19:51:29.755951+00:00", "trade", 13.096, 1.0]
["2026-09-11T19:51:30.011363+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:30.038517+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:30.038577+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:30.069020+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:30.526885+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:30.728207+00:00", "trade", 13.0762, 100.0]
["2026-09-11T19:51:31.215550+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:31.215986+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:31.472747+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:31.500443+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:33.667192+00:00", "trade", 13.095, 125.0]
["2026-09-11T19:51:34.842501+00:00", "trade", 13.0998, 1.0]
["2026-09-11T19:51:34.852274+00:00", "trade", 13.1, 22.0]
["2026-09-11T19:51:35.030993+00:00", "trade", 13.096, 18.0]
["2026-09-11T19:51:35.484391+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:51:36.469058+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:37.564771+00:00", "trade", 13.0903, 2.0]
["2026-09-11T19:51:37.565313+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:37.565453+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:37.565954+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:37.566255+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:37.566415+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:37.566616+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:37.616334+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:37.801009+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.425766+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.807829+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:38.807876+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.808448+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.820994+00:00", "trade", 13.095, 9.0]
["2026-09-11T19:51:38.901607+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.901607+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:38.901613+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.901613+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:51:38.901614+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.901617+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:51:38.901617+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.901619+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.901715+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.901770+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.901788+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.901788+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.901845+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.901848+00:00", "trade", 13.1, 323.0]
["2026-09-11T19:51:38.901848+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.901851+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.901870+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.902166+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.902170+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.902171+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.902173+00:00", "trade", 13.1, 16.0]
["2026-09-11T19:51:38.902221+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.902377+00:00", "trade", 13.1, 120.0]
["2026-09-11T19:51:38.902381+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.902426+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.902456+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.902501+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.902562+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.902602+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.902632+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.902807+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.902927+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.902985+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:51:38.903559+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.903604+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.905123+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.908145+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.934497+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.934500+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:38.934500+00:00", "trade", 13.1, 60.0]
["2026-09-11T19:51:38.934508+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.934653+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.934658+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.934752+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:38.934754+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.934754+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:51:38.934756+00:00", "trade", 13.1, 33.0]
["2026-09-11T19:51:38.934756+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:38.934758+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.934761+00:00", "trade", 13.1, 40.0]
["2026-09-11T19:51:38.934761+00:00", "trade", 13.1, 20.0]
["2026-09-11T19:51:38.934789+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.934793+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.934793+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.934798+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.935079+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.935139+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.935335+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.935615+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.935660+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.935660+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.935856+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.936492+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.939415+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.939926+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.940337+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.940377+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.944943+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.944995+00:00", "trade", 13.1, 195.0]
["2026-09-11T19:51:38.945023+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.945970+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.946401+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:38.973861+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:39.035969+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:39.110316+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:39.239554+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:39.240391+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:39.273625+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:39.418445+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:39.808183+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:40.084155+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:40.125954+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:40.180464+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:40.260891+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:40.261402+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:40.644644+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:40.644649+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:40.644760+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.379414+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.380221+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.380361+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.380847+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.382902+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.385970+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.415891+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.667268+00:00", "trade", 13.1, 10.0]
["2026-09-11T19:51:41.667740+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:41.667786+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:42.228335+00:00", "trade", 13.0917, 15.0]
["2026-09-11T19:51:42.230936+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:51:42.233462+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:51:44.643435+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:45.061233+00:00", "trade", 13.0771, 200.0]
["2026-09-11T19:51:45.194212+00:00", "trade", 13.0771, 900.0]
["2026-09-11T19:51:47.085469+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:48.912414+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:49.143168+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:49.162827+00:00", "trade", 13.0998, 50.0]
["2026-09-11T19:51:49.457522+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:51.734408+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:52.123947+00:00", "trade", 13.1, 74.0]
["2026-09-11T19:51:52.123951+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:52.123951+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:51:52.123953+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:51:52.123986+00:00", "trade", 13.1, 26.0]
["2026-09-11T19:51:52.124461+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:52.124507+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:52.124512+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:52.124943+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:52.177999+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:52.398468+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:51:52.913841+00:00", "trade", 13.0771, 37.0]
["2026-09-11T19:51:53.041480+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:54.758127+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:55.558319+00:00", "trade", 13.0999, 100.0]
["2026-09-11T19:51:57.810234+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:57.925749+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:57.962246+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:57.962627+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:57.962762+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:57.966336+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:58.079189+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:58.079660+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:58.699005+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:51:59.980185+00:00", "trade", 13.0965, 1.0]
["2026-09-11T19:51:59.981578+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:00.011385+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.402470+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.402481+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.402537+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.403053+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.403073+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.403483+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.403519+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.403559+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.403564+00:00", "trade", 13.1, 6.0]
["2026-09-11T19:52:01.403594+00:00", "trade", 13.095, 11.0]
["2026-09-11T19:52:01.403840+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.403870+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.403945+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.404030+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.404391+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.407719+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.407982+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.413443+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.421986+00:00", "trade", 13.09, 14.0]
["2026-09-11T19:52:01.421998+00:00", "trade", 13.09, 60.0]
["2026-09-11T19:52:01.421998+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:52:01.422004+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.422004+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:52:01.422014+00:00", "trade", 13.09, 96.0]
["2026-09-11T19:52:01.422014+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.422014+00:00", "trade", 13.09, 14.0]
["2026-09-11T19:52:01.422019+00:00", "trade", 13.09, 4.0]
["2026-09-11T19:52:01.422019+00:00", "trade", 13.09, 1600.0]
["2026-09-11T19:52:01.422019+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422019+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:52:01.422022+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422025+00:00", "trade", 13.09, 77.0]
["2026-09-11T19:52:01.422025+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422028+00:00", "trade", 13.09, 20.0]
["2026-09-11T19:52:01.422070+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.422073+00:00", "trade", 13.09, 90.0]
["2026-09-11T19:52:01.422073+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422103+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.422155+00:00", "trade", 13.09, 1200.0]
["2026-09-11T19:52:01.422157+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422164+00:00", "trade", 13.09, 30.0]
["2026-09-11T19:52:01.422164+00:00", "trade", 13.09, 7.0]
["2026-09-11T19:52:01.422166+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422179+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422179+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422209+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422224+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422252+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:52:01.422252+00:00", "trade", 13.09, 29.0]
["2026-09-11T19:52:01.422254+00:00", "trade", 13.09, 71.0]
["2026-09-11T19:52:01.422260+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422260+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:52:01.422260+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422266+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422266+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422270+00:00", "trade", 13.09, 71.0]
["2026-09-11T19:52:01.422270+00:00", "trade", 13.09, 4.0]
["2026-09-11T19:52:01.422275+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422275+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422289+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422293+00:00", "trade", 13.09, 62.0]
["2026-09-11T19:52:01.422293+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422294+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422324+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422344+00:00", "trade", 13.09, 15.0]
["2026-09-11T19:52:01.422364+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422377+00:00", "trade", 13.09, 90.0]
["2026-09-11T19:52:01.422429+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:52:01.422449+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422449+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:52:01.422514+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:52:01.422527+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422542+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422542+00:00", "trade", 13.09, 600.0]
["2026-09-11T19:52:01.422545+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422545+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:52:01.422555+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:52:01.422558+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422566+00:00", "trade", 13.09, 400.0]
["2026-09-11T19:52:01.422569+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:52:01.422579+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:52:01.422608+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.422609+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422710+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422711+00:00", "trade", 13.09, 4.0]
["2026-09-11T19:52:01.422760+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422765+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422770+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422770+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422770+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422795+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422825+00:00", "trade", 13.09, 15.0]
["2026-09-11T19:52:01.422825+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.422933+00:00", "trade", 13.09, 250.0]
["2026-09-11T19:52:01.422980+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423051+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423161+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423361+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423396+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423482+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423562+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423642+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423677+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423687+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423727+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423767+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423782+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423847+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423847+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.423859+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:52:01.423918+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.424088+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.424128+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.424163+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.424163+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.424238+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.424278+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.424359+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.425231+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.433009+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.437163+00:00", "trade", 13.085, 10.0]
["2026-09-11T19:52:01.437167+00:00", "trade", 13.085, 7.0]
["2026-09-11T19:52:01.522943+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.864481+00:00", "trade", 13.08, 18.0]
["2026-09-11T19:52:01.864481+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:01.864484+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:01.864487+00:00", "trade", 13.08, 13.0]
["2026-09-11T19:52:01.864487+00:00", "trade", 13.08, 69.0]
["2026-09-11T19:52:01.864490+00:00", "trade", 13.08, 31.0]
["2026-09-11T19:52:01.864844+00:00", "trade", 13.08, 1500.0]
["2026-09-11T19:52:01.864926+00:00", "trade", 13.08, 400.0]
["2026-09-11T19:52:01.865010+00:00", "trade", 13.08, 600.0]
["2026-09-11T19:52:01.865013+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:01.865016+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:01.865016+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:01.865022+00:00", "trade", 13.08, 369.0]
["2026-09-11T19:52:01.865031+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:01.865055+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:52:01.865058+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:01.865058+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:01.865093+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.865374+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.865467+00:00", "trade", 13.085, 85.0]
["2026-09-11T19:52:01.865469+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.865479+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.865574+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.865609+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.865930+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.866025+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.866712+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.867148+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:01.872558+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:52:01.873367+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:52:01.873755+00:00", "trade", 13.085, 96.0]
["2026-09-11T19:52:01.875548+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:02.121138+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:02.224708+00:00", "trade", 13.0938, 3.0]
["2026-09-11T19:52:02.423127+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:02.502476+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:02.502927+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:03.477587+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:04.082994+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:04.083014+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:04.083465+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:04.083465+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:04.225398+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:04.343926+00:00", "trade", 13.085, 5.0]
["2026-09-11T19:52:04.768576+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:04.822251+00:00", "trade", 13.078, 100.0]
["2026-09-11T19:52:04.855143+00:00", "trade", 13.085, 19.0]
["2026-09-11T19:52:04.857735+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:52:07.411334+00:00", "trade", 13.0903, 100.0]
["2026-09-11T19:52:07.991746+00:00", "trade", 13.085, 3.0]
["2026-09-11T19:52:10.024915+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.069051+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.069512+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.184215+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.184255+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.197206+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.672933+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.802081+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.802537+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.969911+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:10.970352+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:13.429707+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:13.430189+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:13.430189+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:13.683155+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:13.783815+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:13.784306+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:14.748236+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:15.440720+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:17.347426+00:00", "trade", 13.078, 1.0]
["2026-09-11T19:52:20.975347+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:21.297225+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:52:21.622100+00:00", "trade", 13.085, 500.0]
["2026-09-11T19:52:21.881047+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:52:23.929220+00:00", "trade", 13.091, 3.0]
["2026-09-11T19:52:23.984091+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:25.480322+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:52:28.385130+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:52:28.387044+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:28.387485+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:29.569354+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:30.011406+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:31.134065+00:00", "trade", 13.0781, 100.0]
["2026-09-11T19:52:31.376551+00:00", "trade", 13.0817, 1.0]
["2026-09-11T19:52:32.245493+00:00", "trade", 13.0879, 15.0]
["2026-09-11T19:52:32.891128+00:00", "trade", 13.085, 185.0]
["2026-09-11T19:52:33.125839+00:00", "trade", 13.0936, 6.0]
["2026-09-11T19:52:34.950019+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:34.951474+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:52:35.664986+00:00", "trade", 13.0897, 1.0]
["2026-09-11T19:52:36.281472+00:00", "trade", 13.0801, 130.0]
["2026-09-11T19:52:37.476324+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:38.945015+00:00", "trade", 13.0935, 6.0]
["2026-09-11T19:52:40.438688+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:40.439128+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:40.439600+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:40.442942+00:00", "trade", 13.08, 69.0]
["2026-09-11T19:52:40.442943+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:40.442945+00:00", "trade", 13.08, 31.0]
["2026-09-11T19:52:40.443546+00:00", "trade", 13.08, 40.0]
["2026-09-11T19:52:40.443765+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:40.451924+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:40.832154+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:40.832204+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:42.144937+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:42.373210+00:00", "trade", 13.0823, 13.0]
["2026-09-11T19:52:42.434504+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:42.434601+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:42.434604+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:42.434647+00:00", "trade", 13.08, 26.0]
["2026-09-11T19:52:43.665976+00:00", "trade", 13.0894, 69.0]
["2026-09-11T19:52:43.890375+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:43.989517+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:52:44.302574+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:52:44.303581+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:52:45.053430+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.808873+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.809314+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.830916+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884391+00:00", "trade", 13.08, 369.0]
["2026-09-11T19:52:45.884393+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884394+00:00", "trade", 13.08, 1158.0]
["2026-09-11T19:52:45.884394+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:45.884445+00:00", "trade", 13.08, 442.0]
["2026-09-11T19:52:45.884448+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884451+00:00", "trade", 13.08, 26.0]
["2026-09-11T19:52:45.884483+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884493+00:00", "trade", 13.08, 6.0]
["2026-09-11T19:52:45.884528+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884533+00:00", "trade", 13.08, 28.0]
["2026-09-11T19:52:45.884535+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:52:45.884543+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884578+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884599+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884599+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884644+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884674+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884698+00:00", "trade", 13.08, 4.0]
["2026-09-11T19:52:45.884704+00:00", "trade", 13.08, 3.0]
["2026-09-11T19:52:45.884707+00:00", "trade", 13.08, 7.0]
["2026-09-11T19:52:45.884710+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:45.884710+00:00", "trade", 13.08, 12.0]
["2026-09-11T19:52:45.884794+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884804+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884809+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884882+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:52:45.884884+00:00", "trade", 13.08, 20.0]
["2026-09-11T19:52:45.884887+00:00", "trade", 13.08, 5.0]
["2026-09-11T19:52:45.884915+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.884917+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:52:45.884964+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:52:45.885004+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885015+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885015+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885020+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885020+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885025+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885025+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885030+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885130+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:52:45.885140+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885260+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885295+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885398+00:00", "trade", 13.085, 3.0]
["2026-09-11T19:52:45.885450+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885486+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885521+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885531+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885541+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885651+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885716+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885721+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.885897+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.886057+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.886127+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.886127+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.886177+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.886258+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.886939+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.889460+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.890177+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:45.890544+00:00", "trade", 13.075, 27.0]
["2026-09-11T19:52:45.899344+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:46.002855+00:00", "trade", 13.075, 140.0]
["2026-09-11T19:52:46.003865+00:00", "trade", 13.07, 33.0]
["2026-09-11T19:52:46.004419+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:46.565710+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:46.885782+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:46.886223+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:46.893581+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:46.894022+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:46.901650+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:47.003860+00:00", "trade", 13.075, 61.0]
["2026-09-11T19:52:47.649992+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:47.650312+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:47.652032+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:47.764620+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:47.882265+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:47.882736+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:47.956446+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:47.956927+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:48.003873+00:00", "trade", 13.07, 19.0]
["2026-09-11T19:52:48.003918+00:00", "trade", 13.075, 12.0]
["2026-09-11T19:52:48.060549+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:48.241385+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:49.283104+00:00", "trade", 13.075, 200.0]
["2026-09-11T19:52:49.284120+00:00", "trade", 13.075, 11.0]
["2026-09-11T19:52:49.728672+00:00", "trade", 13.0882, 11.0]
["2026-09-11T19:52:49.868457+00:00", "trade", 13.0864, 1.0]
["2026-09-11T19:52:50.145804+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:50.146686+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:50.327097+00:00", "trade", 13.0858, 2.0]
["2026-09-11T19:52:50.563774+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:51.491623+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:51.491629+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:51.491629+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:51.492049+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:51.492515+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:51.595019+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:51.595019+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:51.774732+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:53.540481+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:54.484885+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:55.801480+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:55.850536+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:55.971734+00:00", "trade", 13.075, 10.0]
["2026-09-11T19:52:55.971914+00:00", "trade", 13.075, 12.0]
["2026-09-11T19:52:56.100562+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.230020+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.239407+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.969717+00:00", "trade", 13.07, 5.0]
["2026-09-11T19:52:56.970628+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.970628+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.970723+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.970934+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.971084+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.971180+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:56.972016+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:57.003988+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:57.248755+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.520602+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.520654+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.521700+00:00", "trade", 13.07, 8.0]
["2026-09-11T19:52:58.521742+00:00", "trade", 13.075, 7.0]
["2026-09-11T19:52:58.524004+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:52:58.524007+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524008+00:00", "trade", 13.07, 35.0]
["2026-09-11T19:52:58.524008+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:52:58.524013+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.524013+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.524013+00:00", "trade", 13.07, 80.0]
["2026-09-11T19:52:58.524013+00:00", "trade", 13.07, 18.0]
["2026-09-11T19:52:58.524016+00:00", "trade", 13.07, 16.0]
["2026-09-11T19:52:58.524017+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524022+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524042+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524042+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524053+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.524056+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:52:58.524056+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.524062+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524067+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.524067+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524070+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:52:58.524076+00:00", "trade", 13.07, 150.0]
["2026-09-11T19:52:58.524077+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524079+00:00", "trade", 13.07, 1600.0]
["2026-09-11T19:52:58.524133+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524137+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:52:58.524142+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524152+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524157+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.524157+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524238+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.524257+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524273+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524568+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524598+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524605+00:00", "trade", 13.07, 70.0]
["2026-09-11T19:52:58.524608+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524723+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:52:58.524764+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:52:58.524768+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.524798+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525029+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525029+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525084+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525124+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525144+00:00", "trade", 13.07, 11.0]
["2026-09-11T19:52:58.525144+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525182+00:00", "trade", 13.07, 2750.0]
["2026-09-11T19:52:58.525245+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525245+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525285+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525324+00:00", "trade", 13.07, 89.0]
["2026-09-11T19:52:58.525365+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525405+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525485+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525510+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525565+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.525686+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.526167+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.526839+00:00", "trade", 13.06, 27.0]
["2026-09-11T19:52:58.531239+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:58.629638+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:59.052512+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:52:59.053546+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:52:59.098474+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:52:59.976354+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:00.011433+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:00.944039+00:00", "trade", 13.078, 100.0]
["2026-09-11T19:53:01.424983+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:01.425004+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:02.021718+00:00", "trade", 13.0871, 80.0]
["2026-09-11T19:53:02.705910+00:00", "trade", 13.0781, 8.0]
["2026-09-11T19:53:03.434674+00:00", "trade", 13.0863, 4.0]
["2026-09-11T19:53:04.005788+00:00", "trade", 13.065, 35.0]
["2026-09-11T19:53:04.418721+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:05.557006+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:06.847965+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:07.399603+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:07.401653+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:09.238842+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.022804+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.027420+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.034226+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.036742+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.038020+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.043919+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.058581+00:00", "trade", 13.065, 158.0]
["2026-09-11T19:53:10.058623+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:53:10.060148+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.060418+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.060920+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.063300+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.066092+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.071650+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.071675+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.073015+00:00", "trade", 13.065, 158.0]
["2026-09-11T19:53:10.073734+00:00", "trade", 13.065, 42.0]
["2026-09-11T19:53:10.075018+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.091417+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.095738+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.103301+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.130783+00:00", "trade", 13.065, 116.0]
["2026-09-11T19:53:10.131291+00:00", "trade", 13.065, 84.0]
["2026-09-11T19:53:10.132265+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.135938+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.136174+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.136565+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.136921+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.140995+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.160772+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.177222+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.177577+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.177587+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.178374+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.183376+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.244697+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.247925+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.352008+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.352604+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.353346+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.353431+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.362332+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.374201+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.374211+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.377935+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.378285+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.447746+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.498883+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.498938+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.737235+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.737631+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.738087+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.741295+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.999655+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:10.999675+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:11.023677+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:11.046809+00:00", "trade", 13.087, 16.0]
["2026-09-11T19:53:11.425025+00:00", "trade", 13.087, 12.0]
["2026-09-11T19:53:11.432294+00:00", "trade", 13.087, 1.0]
["2026-09-11T19:53:12.801199+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:15.686908+00:00", "trade", 13.0871, 6.0]
["2026-09-11T19:53:17.606182+00:00", "trade", 13.0781, 14.0]
["2026-09-11T19:53:19.010060+00:00", "trade", 13.074, 1.0]
["2026-09-11T19:53:19.027714+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:19.348500+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:53:19.349806+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:20.279737+00:00", "trade", 13.086, 1.0]
["2026-09-11T19:53:20.378931+00:00", "trade", 13.0741, 400.0]
["2026-09-11T19:53:21.268419+00:00", "trade", 13.0879, 4.0]
["2026-09-11T19:53:21.356323+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:21.531825+00:00", "trade", 13.065, 23.0]
["2026-09-11T19:53:21.564702+00:00", "trade", 13.0835, 4.0]
["2026-09-11T19:53:21.564804+00:00", "trade", 13.0741, 3.0]
["2026-09-11T19:53:21.919564+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:23.248257+00:00", "trade", 13.0783, 2.0]
["2026-09-11T19:53:23.515477+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:53:23.516887+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:23.675008+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:24.825053+00:00", "trade", 13.0735, 1.0]
["2026-09-11T19:53:25.887690+00:00", "trade", 13.0879, 12.0]
["2026-09-11T19:53:26.495443+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.116512+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.116611+00:00", "trade", 13.065, 158.0]
["2026-09-11T19:53:27.116611+00:00", "trade", 13.07, 33.0]
["2026-09-11T19:53:27.116611+00:00", "trade", 13.07, 609.0]
["2026-09-11T19:53:27.116755+00:00", "trade", 13.07, 97.0]
["2026-09-11T19:53:27.116764+00:00", "trade", 13.065, 71.0]
["2026-09-11T19:53:27.116773+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.117058+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.117140+00:00", "trade", 13.065, 87.0]
["2026-09-11T19:53:27.117159+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.117189+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.117209+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.117755+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.119669+00:00", "trade", 13.065, 200.0]
["2026-09-11T19:53:27.126892+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.168035+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:27.425755+00:00", "trade", 13.0876, 5.0]
["2026-09-11T19:53:27.795149+00:00", "trade", 13.065, 200.0]
["2026-09-11T19:53:28.145435+00:00", "trade", 13.0876, 900.0]
["2026-09-11T19:53:28.147356+00:00", "trade", 13.065, 112.0]
["2026-09-11T19:53:28.147447+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:28.148595+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:28.148640+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:28.149317+00:00", "trade", 13.06, 112.0]
["2026-09-11T19:53:29.071944+00:00", "trade", 13.0782, 17.0]
["2026-09-11T19:53:29.082032+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:30.011461+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:30.050808+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:30.095879+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:53:30.419082+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:53:30.457959+00:00", "trade", 13.0716, 25.0]
["2026-09-11T19:53:30.511420+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:53:30.853164+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:31.047036+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:31.047266+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:31.172541+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:53:32.033350+00:00", "trade", 13.0684, 1.0]
["2026-09-11T19:53:32.105918+00:00", "trade", 13.0874, 100.0]
["2026-09-11T19:53:32.385923+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:32.386354+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:32.405725+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:33.885727+00:00", "trade", 13.0875, 5.0]
["2026-09-11T19:53:33.886828+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:53:33.886981+00:00", "trade", 13.065, 6.0]
["2026-09-11T19:53:33.972372+00:00", "trade", 13.065, 200.0]
["2026-09-11T19:53:34.723056+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:53:35.071883+00:00", "trade", 13.065, 8.0]
["2026-09-11T19:53:35.147736+00:00", "trade", 13.065, 1000.0]
["2026-09-11T19:53:35.832391+00:00", "trade", 13.0623, 323.0]
["2026-09-11T19:53:38.125458+00:00", "trade", 13.0601, 100.0]
["2026-09-11T19:53:39.071165+00:00", "trade", 13.0684, 20.0]
["2026-09-11T19:53:39.123874+00:00", "trade", 13.087, 5.0]
["2026-09-11T19:53:39.203892+00:00", "trade", 13.078, 10.0]
["2026-09-11T19:53:39.512490+00:00", "trade", 13.087, 100.0]
["2026-09-11T19:53:40.158464+00:00", "trade", 13.065, 20.0]
["2026-09-11T19:53:40.249100+00:00", "trade", 13.065, 155.0]
["2026-09-11T19:53:41.612603+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:53:42.960836+00:00", "trade", 13.071, 1.0]
["2026-09-11T19:53:44.801530+00:00", "trade", 13.06, 3.0]
["2026-09-11T19:53:44.801533+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:53:44.801588+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:53:44.802255+00:00", "trade", 13.07, 2.0]
["2026-09-11T19:53:47.405433+00:00", "trade", 13.078, 11.0]
["2026-09-11T19:53:48.020448+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:53:49.429579+00:00", "trade", 13.0872, 32.0]
["2026-09-11T19:53:49.664555+00:00", "trade", 13.0673, 50.0]
["2026-09-11T19:53:51.046219+00:00", "trade", 13.0872, 4.0]
["2026-09-11T19:53:52.168377+00:00", "trade", 13.078, 12.0]
["2026-09-11T19:53:54.103722+00:00", "trade", 13.06, 3800.0]
["2026-09-11T19:53:54.104804+00:00", "trade", 13.065, 8.0]
["2026-09-11T19:54:00.011486+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:00.645566+00:00", "trade", 13.0634, 1.0]
["2026-09-11T19:54:02.458408+00:00", "trade", 13.0696, 200.0]
["2026-09-11T19:54:02.625462+00:00", "trade", 13.0866, 4.0]
["2026-09-11T19:54:03.640126+00:00", "trade", 13.065, 316.0]
["2026-09-11T19:54:03.641166+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:03.642892+00:00", "trade", 13.065, 84.0]
["2026-09-11T19:54:03.694519+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:03.698570+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:03.710160+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:03.766706+00:00", "trade", 13.065, 200.0]
["2026-09-11T19:54:06.621746+00:00", "trade", 13.065, 5.0]
["2026-09-11T19:54:07.174791+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:07.174862+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:07.174958+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:54:07.177157+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:07.200518+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:07.678701+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:07.679012+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:07.865396+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:07.929048+00:00", "trade", 13.0782, 100.0]
["2026-09-11T19:54:08.063658+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:08.272740+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:08.272815+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:54:08.272876+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:08.276895+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:54:08.607909+00:00", "trade", 13.06, 2.0]
["2026-09-11T19:54:09.226923+00:00", "trade", 13.0861, 4.0]
["2026-09-11T19:54:09.760738+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:09.994580+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:10.010974+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:10.013671+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:10.022902+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:10.059089+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:12.375699+00:00", "trade", 13.0625, 31.0]
["2026-09-11T19:54:13.343744+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:13.906572+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:13.907616+00:00", "trade", 13.06, 9.0]
["2026-09-11T19:54:14.784218+00:00", "trade", 13.0635, 4.0]
["2026-09-11T19:54:14.792514+00:00", "trade", 13.0635, 3.0]
["2026-09-11T19:54:16.527273+00:00", "trade", 13.0616, 100.0]
["2026-09-11T19:54:16.528340+00:00", "trade", 13.06, 7.0]
["2026-09-11T19:54:16.550903+00:00", "trade", 13.07, 5.0]
["2026-09-11T19:54:16.550930+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:16.550935+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:16.553928+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:16.554899+00:00", "trade", 13.065, 8.0]
["2026-09-11T19:54:16.561822+00:00", "trade", 13.07, 102.0]
["2026-09-11T19:54:16.562255+00:00", "trade", 13.065, 1969.0]
["2026-09-11T19:54:16.562417+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:16.562763+00:00", "trade", 13.065, 7.0]
["2026-09-11T19:54:16.567902+00:00", "trade", 13.06, 8.0]
["2026-09-11T19:54:17.119431+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:54:17.119863+00:00", "trade", 13.065, 36.0]
["2026-09-11T19:54:17.886855+00:00", "trade", 13.0782, 100.0]
["2026-09-11T19:54:18.120866+00:00", "trade", 13.065, 64.0]
["2026-09-11T19:54:19.021366+00:00", "trade", 13.0637, 1.0]
["2026-09-11T19:54:19.121889+00:00", "trade", 13.06, 37.0]
["2026-09-11T19:54:19.982833+00:00", "trade", 13.0684, 5.0]
["2026-09-11T19:54:19.983432+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:19.983497+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:19.984435+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:19.984475+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.020155+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.107498+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.107853+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.304607+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.317042+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.404074+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.407682+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.407888+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.676793+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.677099+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:20.677284+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:21.465696+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:21.466113+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:21.466764+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:21.466889+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:22.027329+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:22.027695+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:23.450622+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:23.485631+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:23.741470+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:24.044694+00:00", "trade", 13.0853, 30.0]
["2026-09-11T19:54:24.050994+00:00", "trade", 13.0853, 1.0]
["2026-09-11T19:54:25.178331+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:25.178431+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:25.178486+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:25.178489+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:54:25.178927+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:25.179009+00:00", "trade", 13.06, 10.0]
["2026-09-11T19:54:26.003546+00:00", "trade", 13.065, 5.0]
["2026-09-11T19:54:26.295351+00:00", "trade", 13.065, 1007.0]
["2026-09-11T19:54:26.296437+00:00", "trade", 13.065, 12.0]
["2026-09-11T19:54:26.874945+00:00", "trade", 13.065, 6.0]
["2026-09-11T19:54:27.261305+00:00", "trade", 13.069, 100.0]
["2026-09-11T19:54:27.345331+00:00", "trade", 13.064, 300.0]
["2026-09-11T19:54:27.619392+00:00", "trade", 13.065, 5.0]
["2026-09-11T19:54:28.303304+00:00", "trade", 13.0849, 7.0]
["2026-09-11T19:54:28.739246+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:54:28.739246+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:54:28.739817+00:00", "trade", 13.065, 9.0]
["2026-09-11T19:54:29.640444+00:00", "trade", 13.065, 50.0]
["2026-09-11T19:54:30.011508+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:30.069747+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:30.125991+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:30.126126+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:30.126652+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:30.193953+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:30.252398+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:54:30.333590+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:30.334454+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:54:30.724250+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:31.110129+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:31.168189+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:31.168713+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.697907+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:32.698448+00:00", "trade", 13.065, 9.0]
["2026-09-11T19:54:32.698472+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:32.701600+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:32.701615+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:32.702337+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:32.704231+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:32.704637+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704641+00:00", "trade", 13.06, 24.0]
["2026-09-11T19:54:32.704644+00:00", "trade", 13.06, 17.0]
["2026-09-11T19:54:32.704644+00:00", "trade", 13.06, 84.0]
["2026-09-11T19:54:32.704646+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704682+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704685+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704685+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704689+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704692+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:54:32.704692+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704698+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704698+00:00", "trade", 13.06, 11.0]
["2026-09-11T19:54:32.704700+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:54:32.704700+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704715+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704719+00:00", "trade", 13.06, 175.0]
["2026-09-11T19:54:32.704720+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704721+00:00", "trade", 13.06, 441.0]
["2026-09-11T19:54:32.704724+00:00", "trade", 13.06, 98.0]
["2026-09-11T19:54:32.704730+00:00", "trade", 13.06, 22.0]
["2026-09-11T19:54:32.704730+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:54:32.704735+00:00", "trade", 13.06, 77.0]
["2026-09-11T19:54:32.704735+00:00", "trade", 13.06, 40.0]
["2026-09-11T19:54:32.704735+00:00", "trade", 13.06, 17.0]
["2026-09-11T19:54:32.704739+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:54:32.704739+00:00", "trade", 13.06, 35.0]
["2026-09-11T19:54:32.704743+00:00", "trade", 13.06, 65.0]
["2026-09-11T19:54:32.704743+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704746+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704746+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704750+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704750+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704755+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704755+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704760+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704760+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704796+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704812+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.704817+00:00", "trade", 13.06, 14.0]
["2026-09-11T19:54:32.704871+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.704929+00:00", "trade", 13.06, 616.0]
["2026-09-11T19:54:32.704931+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.705036+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.705037+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:54:32.705157+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:32.705491+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.705491+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:54:32.705494+00:00", "trade", 13.06, 800.0]
["2026-09-11T19:54:32.705557+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.705578+00:00", "trade", 13.06, 18.0]
["2026-09-11T19:54:32.705828+00:00", "trade", 13.06, 45.0]
["2026-09-11T19:54:32.705834+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:32.711921+00:00", "trade", 13.06, 13.0]
["2026-09-11T19:54:33.818321+00:00", "trade", 13.065, 135.0]
["2026-09-11T19:54:33.818577+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:34.249607+00:00", "trade", 13.0603, 120.0]
["2026-09-11T19:54:34.249628+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:34.893527+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:34.950438+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:54:34.950808+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:34.950873+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:34.950923+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:34.951373+00:00", "trade", 13.065, 50.0]
["2026-09-11T19:54:34.951373+00:00", "trade", 13.065, 148.0]
["2026-09-11T19:54:34.951671+00:00", "trade", 13.065, 200.0]
["2026-09-11T19:54:35.997104+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:35.998222+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:36.798681+00:00", "trade", 13.0829, 4.0]
["2026-09-11T19:54:37.105122+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:37.105172+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:37.139594+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:37.148025+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:39.057776+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:39.076757+00:00", "trade", 13.0788, 21.0]
["2026-09-11T19:54:39.084325+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:39.084384+00:00", "trade", 13.07, 23.0]
["2026-09-11T19:54:39.084695+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:39.716669+00:00", "trade", 13.065, 20.0]
["2026-09-11T19:54:39.855988+00:00", "trade", 13.065, 4.0]
["2026-09-11T19:54:39.925016+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:39.925859+00:00", "trade", 13.065, 880.0]
["2026-09-11T19:54:40.048014+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.084967+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.097186+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.098163+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.098238+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.126761+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.126792+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.154638+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.180635+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.180665+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.182238+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.258463+00:00", "trade", 13.065, 8.0]
["2026-09-11T19:54:40.428841+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:54:40.428843+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:54:40.428846+00:00", "trade", 13.06, 4631.0]
["2026-09-11T19:54:40.428849+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:40.428849+00:00", "trade", 13.06, 30.0]
["2026-09-11T19:54:40.428864+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:40.428867+00:00", "trade", 13.06, 40.0]
["2026-09-11T19:54:40.428870+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:40.428882+00:00", "trade", 13.06, 400.0]
["2026-09-11T19:54:40.428889+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:40.428889+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:40.428891+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:40.428894+00:00", "trade", 13.06, 11.0]
["2026-09-11T19:54:40.428921+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.428941+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.428971+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.428986+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.428987+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:40.428990+00:00", "trade", 13.06, 1200.0]
["2026-09-11T19:54:40.429031+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.429036+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.429084+00:00", "trade", 13.06, 13.0]
["2026-09-11T19:54:40.429087+00:00", "trade", 13.06, 6.0]
["2026-09-11T19:54:40.429087+00:00", "trade", 13.06, 5.0]
["2026-09-11T19:54:40.429147+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.429232+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.429242+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:54:40.429360+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:54:40.429372+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429417+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429542+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429542+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429547+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429673+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429678+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429768+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429820+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:54:40.429823+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.429918+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.430058+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.430189+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.430374+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.430414+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.430444+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.430479+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.430500+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.430971+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.432299+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.434394+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.438008+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:54:40.444954+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.458997+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.468485+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.468545+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.475381+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.479647+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.533480+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.672581+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:40.677538+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:41.049445+00:00", "trade", 13.055, 19.0]
["2026-09-11T19:54:41.057531+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:54:41.463438+00:00", "trade", 13.055, 19.0]
["2026-09-11T19:54:41.628017+00:00", "trade", 13.0806, 100.0]
["2026-09-11T19:54:42.269268+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:42.304246+00:00", "trade", 13.0624, 5.0]
["2026-09-11T19:54:42.304288+00:00", "trade", 13.0619, 12.0]
["2026-09-11T19:54:42.414106+00:00", "trade", 13.055, 41.0]
["2026-09-11T19:54:42.862645+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:43.065295+00:00", "trade", 13.0778, 26.0]
["2026-09-11T19:54:43.073312+00:00", "trade", 13.0778, 11.0]
["2026-09-11T19:54:43.079765+00:00", "trade", 13.055, 3.0]
["2026-09-11T19:54:43.245993+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:44.365437+00:00", "trade", 13.0806, 20.0]
["2026-09-11T19:54:44.923051+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:44.966232+00:00", "trade", 13.0584, 1.0]
["2026-09-11T19:54:44.966598+00:00", "trade", 13.0584, 1.0]
["2026-09-11T19:54:45.275585+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:45.967279+00:00", "trade", 13.055, 5.0]
["2026-09-11T19:54:45.968671+00:00", "trade", 13.055, 17.0]
["2026-09-11T19:54:46.270837+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:54:46.272654+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:46.529781+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:47.967269+00:00", "trade", 13.055, 2.0]
["2026-09-11T19:54:48.003830+00:00", "trade", 13.055, 11.0]
["2026-09-11T19:54:48.664196+00:00", "trade", 13.0638, 2.0]
["2026-09-11T19:54:49.045808+00:00", "trade", 13.0806, 100.0]
["2026-09-11T19:54:50.185699+00:00", "trade", 13.0806, 4.0]
["2026-09-11T19:54:50.352611+00:00", "trade", 13.0778, 24.0]
["2026-09-11T19:54:50.435858+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:54:50.436667+00:00", "trade", 13.055, 11.0]
["2026-09-11T19:54:50.436685+00:00", "trade", 13.055, 10.0]
["2026-09-11T19:54:50.436811+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:54:50.494582+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:54:50.497247+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:50.498642+00:00", "trade", 13.055, 143.0]
["2026-09-11T19:54:50.500428+00:00", "trade", 13.055, 57.0]
["2026-09-11T19:54:50.500485+00:00", "trade", 13.055, 43.0]
["2026-09-11T19:54:50.503442+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:50.505742+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:50.605269+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:54:50.674618+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:54:51.821383+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:54:53.623859+00:00", "trade", 13.055, 6.0]
["2026-09-11T19:54:54.027450+00:00", "trade", 13.0614, 1.0]
["2026-09-11T19:54:55.184665+00:00", "trade", 13.0802, 100.0]
["2026-09-11T19:54:55.585403+00:00", "trade", 13.055, 59.0]
["2026-09-11T19:54:55.587399+00:00", "trade", 13.055, 200.0]
["2026-09-11T19:54:56.018400+00:00", "trade", 13.055, 96.0]
["2026-09-11T19:54:57.317382+00:00", "trade", 13.0613, 29.0]
["2026-09-11T19:54:58.905725+00:00", "trade", 13.0777, 100.0]
["2026-09-11T19:54:59.000989+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:54:59.001254+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:00.011540+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:00.254809+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:00.279453+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:00.367532+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:00.367913+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:00.398757+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:00.399022+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:00.576109+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.060680+00:00", "trade", 13.058, 74.0]
["2026-09-11T19:55:01.078340+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.078395+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.301571+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.301574+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.301583+00:00", "trade", 13.05, 17.0]
["2026-09-11T19:55:01.301586+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.301619+00:00", "trade", 13.05, 8.0]
["2026-09-11T19:55:01.301623+00:00", "trade", 13.05, 314.0]
["2026-09-11T19:55:01.301623+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:55:01.301626+00:00", "trade", 13.05, 300.0]
["2026-09-11T19:55:01.301628+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:55:01.301632+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.301633+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.301633+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.301637+00:00", "trade", 13.05, 1583.0]
["2026-09-11T19:55:01.301637+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.301637+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.301667+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.301692+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.301712+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.301762+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.301836+00:00", "trade", 13.05, 36.0]
["2026-09-11T19:55:01.301836+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.301839+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.301872+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:01.302198+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:01.302208+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:01.302242+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.302242+00:00", "trade", 13.05, 27.0]
["2026-09-11T19:55:01.302243+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:01.302308+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302318+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302343+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302444+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302454+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302603+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:55:01.302624+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302672+00:00", "trade", 13.05, 115.0]
["2026-09-11T19:55:01.302749+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302804+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302890+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.302967+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:01.303165+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.303275+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.303346+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.307135+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.309456+00:00", "trade", 13.05, 1200.0]
["2026-09-11T19:55:01.315610+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.334981+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.406752+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.406882+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.419282+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.436688+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.547758+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.558341+00:00", "trade", 13.045, 200.0]
["2026-09-11T19:55:01.593792+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.628732+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:55:01.628776+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.629287+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.646059+00:00", "trade", 13.045, 6.0]
["2026-09-11T19:55:01.665507+00:00", "trade", 13.045, 200.0]
["2026-09-11T19:55:01.673928+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.676907+00:00", "trade", 13.045, 39.0]
["2026-09-11T19:55:01.687561+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:55:01.687919+00:00", "trade", 13.045, 121.0]
["2026-09-11T19:55:01.687958+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:55:01.688130+00:00", "trade", 13.045, 79.0]
["2026-09-11T19:55:01.688398+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:01.705938+00:00", "trade", 13.045, 21.0]
["2026-09-11T19:55:02.018408+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:02.305386+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:02.486636+00:00", "trade", 13.045, 12.0]
["2026-09-11T19:55:02.486708+00:00", "trade", 13.045, 16.0]
["2026-09-11T19:55:02.593422+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:02.741425+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:02.958126+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:03.226830+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:03.226935+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:03.226936+00:00", "trade", 13.05, 300.0]
["2026-09-11T19:55:03.226936+00:00", "trade", 13.05, 3200.0]
["2026-09-11T19:55:03.226939+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:55:03.226939+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:03.226943+00:00", "trade", 13.05, 1161.0]
["2026-09-11T19:55:03.226944+00:00", "trade", 13.05, 139.0]
["2026-09-11T19:55:03.226947+00:00", "trade", 13.05, 61.0]
["2026-09-11T19:55:03.227011+00:00", "trade", 13.05, 87.0]
["2026-09-11T19:55:03.227017+00:00", "trade", 13.05, 48.0]
["2026-09-11T19:55:03.227017+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:03.227041+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:55:03.227041+00:00", "trade", 13.05, 18.0]
["2026-09-11T19:55:03.227101+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:03.227126+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:03.227196+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:03.227206+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:55:03.227212+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:55:03.227221+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:03.227225+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:03.227227+00:00", "trade", 13.05, 52.0]
["2026-09-11T19:55:03.227230+00:00", "trade", 13.05, 43.0]
["2026-09-11T19:55:03.227266+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227286+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227311+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227321+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227402+00:00", "trade", 13.05, 200.0]
["2026-09-11T19:55:03.227402+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:55:03.227405+00:00", "trade", 13.05, 10.0]
["2026-09-11T19:55:03.227407+00:00", "trade", 13.05, 69.0]
["2026-09-11T19:55:03.227412+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227417+00:00", "trade", 13.05, 1200.0]
["2026-09-11T19:55:03.227507+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227594+00:00", "trade", 13.05, 10.0]
["2026-09-11T19:55:03.227617+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227627+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227632+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227657+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:55:03.227772+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.227798+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.227888+00:00", "trade", 13.05, 133.0]
["2026-09-11T19:55:03.227888+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.227908+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.227923+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.227993+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228003+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228013+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228133+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228208+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228249+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228364+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228409+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228439+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228454+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228499+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228519+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228855+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.228865+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.229537+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.231963+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.232173+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.240142+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.240383+00:00", "trade", 13.055, 10.0]
["2026-09-11T19:55:03.241382+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:03.241385+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:03.241388+00:00", "trade", 13.06, 32.0]
["2026-09-11T19:55:03.241390+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.241391+00:00", "trade", 13.06, 268.0]
["2026-09-11T19:55:03.241391+00:00", "trade", 13.06, 133.0]
["2026-09-11T19:55:03.241395+00:00", "trade", 13.06, 97.0]
["2026-09-11T19:55:03.241395+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:55:03.241397+00:00", "trade", 13.06, 82.0]
["2026-09-11T19:55:03.241397+00:00", "trade", 13.06, 17.0]
["2026-09-11T19:55:03.241756+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242307+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242317+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242352+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242367+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242372+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242372+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242407+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242412+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.242417+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.243425+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.244121+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.244557+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.247259+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.629058+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:03.981662+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:04.179794+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:04.180025+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:04.804005+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:04.809433+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:04.885409+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:04.895190+00:00", "trade", 13.055, 40.0]
["2026-09-11T19:55:05.003515+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.003661+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.004457+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.022511+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.023017+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.023478+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.027222+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.046888+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.073697+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.382603+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.734546+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.734997+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:05.913667+00:00", "trade", 13.055, 50.0]
["2026-09-11T19:55:06.061259+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:06.062712+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:06.066777+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:06.067775+00:00", "trade", 13.055, 87.0]
["2026-09-11T19:55:06.080484+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:06.080635+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:06.092963+00:00", "trade", 13.055, 22.0]
["2026-09-11T19:55:06.135721+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.039272+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.039929+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.040811+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.241824+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.243083+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.243253+00:00", "trade", 13.055, 9.0]
["2026-09-11T19:55:07.245784+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.466219+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.466725+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.466730+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.624636+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.630184+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:07.774513+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:08.632360+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:08.633292+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:09.624688+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:09.625179+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:09.750928+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:09.802807+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:10.041370+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:55:10.041935+00:00", "trade", 13.055, 122.0]
["2026-09-11T19:55:10.041992+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:55:10.051796+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:55:10.537695+00:00", "trade", 13.055, 20.0]
["2026-09-11T19:55:10.609036+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:10.609056+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:10.609828+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:10.610289+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:10.627661+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:10.677569+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:10.856796+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:11.057890+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:11.057895+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:11.058366+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:11.058386+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:11.331822+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:11.548077+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:12.472373+00:00", "trade", 13.05, 33.0]
["2026-09-11T19:55:12.542760+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:12.811545+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:12.962725+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:13.215497+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:15.024324+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:15.024594+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:15.024624+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:15.035122+00:00", "trade", 13.055, 6.0]
["2026-09-11T19:55:15.036452+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:15.349227+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:15.349227+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:15.425509+00:00", "trade", 13.071, 100.0]
["2026-09-11T19:55:15.473735+00:00", "trade", 13.071, 18.0]
["2026-09-11T19:55:15.480519+00:00", "trade", 13.071, 4.0]
["2026-09-11T19:55:16.256453+00:00", "trade", 13.055, 300.0]
["2026-09-11T19:55:16.256471+00:00", "trade", 13.055, 198.0]
["2026-09-11T19:55:16.256471+00:00", "trade", 13.055, 300.0]
["2026-09-11T19:55:16.256483+00:00", "trade", 13.055, 198.0]
["2026-09-11T19:55:16.256597+00:00", "trade", 13.055, 198.0]
["2026-09-11T19:55:16.257049+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:16.257244+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:16.257324+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:16.257439+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:16.261224+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:16.261690+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:17.257113+00:00", "trade", 13.055, 12.0]
["2026-09-11T19:55:17.460935+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:18.937841+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:18.938312+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:19.029905+00:00", "trade", 13.056, 2.0]
["2026-09-11T19:55:19.592640+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:19.910998+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:21.630356+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:55:22.362449+00:00", "trade", 13.058, 100.0]
["2026-09-11T19:55:22.392439+00:00", "trade", 13.055, 46.0]
["2026-09-11T19:55:22.394412+00:00", "trade", 13.055, 1.0]
["2026-09-11T19:55:22.397200+00:00", "trade", 13.0531, 1.0]
["2026-09-11T19:55:22.965125+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.264861+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:55:23.264861+00:00", "trade", 13.055, 396.0]
["2026-09-11T19:55:23.264864+00:00", "trade", 13.06, 38.0]
["2026-09-11T19:55:23.264885+00:00", "trade", 13.06, 12.0]
["2026-09-11T19:55:23.264889+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.264892+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.264892+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:55:23.264894+00:00", "trade", 13.06, 84.0]
["2026-09-11T19:55:23.264901+00:00", "trade", 13.055, 122.0]
["2026-09-11T19:55:23.264904+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:55:23.264907+00:00", "trade", 13.055, 198.0]
["2026-09-11T19:55:23.264910+00:00", "trade", 13.06, 4.0]
["2026-09-11T19:55:23.264910+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.264912+00:00", "trade", 13.06, 300.0]
["2026-09-11T19:55:23.264912+00:00", "trade", 13.06, 80.0]
["2026-09-11T19:55:23.264992+00:00", "trade", 13.06, 420.0]
["2026-09-11T19:55:23.264992+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.265039+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265039+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265094+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265124+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265159+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265169+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:55:23.265174+00:00", "trade", 13.055, 325.0]
["2026-09-11T19:55:23.265283+00:00", "trade", 13.06, 60.0]
["2026-09-11T19:55:23.265283+00:00", "trade", 13.06, 51.0]
["2026-09-11T19:55:23.265289+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265309+00:00", "trade", 13.06, 149.0]
["2026-09-11T19:55:23.265339+00:00", "trade", 13.055, 100.0]
["2026-09-11T19:55:23.265342+00:00", "trade", 13.055, 396.0]
["2026-09-11T19:55:23.265342+00:00", "trade", 13.06, 126.0]
["2026-09-11T19:55:23.265395+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265440+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265451+00:00", "trade", 13.06, 7.0]
["2026-09-11T19:55:23.265451+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.265520+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265570+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:55:23.265585+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265620+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265643+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:55:23.265660+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265720+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265726+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265763+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.265763+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:55:23.265806+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265826+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265836+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265846+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:55:23.265935+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.265936+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.265986+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.266006+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266081+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266156+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266156+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266260+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:55:23.266287+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266352+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266422+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266427+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266512+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266648+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266683+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266728+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266753+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266758+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.266975+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:55:23.267605+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.267680+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.268028+00:00", "trade", 13.065, 136.0]
["2026-09-11T19:55:23.268071+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.268367+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.269314+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.271143+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.366180+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.366701+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.366701+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.367894+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.368385+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.368485+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.368836+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.470779+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.471230+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.472713+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.473189+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:23.555073+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:55:24.037924+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:24.038400+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:24.086655+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:24.194296+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:25.124925+00:00", "trade", 13.0749, 100.0]
["2026-09-11T19:55:25.753668+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:55:25.753672+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.753674+00:00", "trade", 13.07, 94.0]
["2026-09-11T19:55:25.753677+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:55:25.753680+00:00", "trade", 13.08, 86.0]
["2026-09-11T19:55:25.753680+00:00", "trade", 13.08, 60.0]
["2026-09-11T19:55:25.753680+00:00", "trade", 13.08, 300.0]
["2026-09-11T19:55:25.753683+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:55:25.753683+00:00", "trade", 13.09, 78.0]
["2026-09-11T19:55:25.753707+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:55:25.753710+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.753716+00:00", "trade", 13.07, 153.0]
["2026-09-11T19:55:25.753716+00:00", "trade", 13.07, 300.0]
["2026-09-11T19:55:25.753722+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:55:25.753722+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.753726+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:55:25.753728+00:00", "trade", 13.08, 1000.0]
["2026-09-11T19:55:25.753732+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.753732+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.753732+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.753737+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:55:25.753737+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:55:25.753737+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:55:25.753737+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:55:25.753740+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:55:25.753740+00:00", "trade", 13.09, 90.0]
["2026-09-11T19:55:25.753829+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:25.753854+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:55:25.753860+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.753927+00:00", "trade", 13.07, 14.0]
["2026-09-11T19:55:25.753933+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.753942+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.753942+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.753942+00:00", "trade", 13.07, 25.0]
["2026-09-11T19:55:25.753945+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.753948+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.753954+00:00", "trade", 13.08, 25.0]
["2026-09-11T19:55:25.753960+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:55:25.753960+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:55:25.753966+00:00", "trade", 13.09, 25.0]
["2026-09-11T19:55:25.753985+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.753985+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.753995+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754000+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754002+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:55:25.754002+00:00", "trade", 13.07, 25.0]
["2026-09-11T19:55:25.754101+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:55:25.754105+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754105+00:00", "trade", 13.07, 170.0]
["2026-09-11T19:55:25.754110+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:55:25.754110+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:55:25.754110+00:00", "trade", 13.08, 156.0]
["2026-09-11T19:55:25.754116+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.754116+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:55:25.754116+00:00", "trade", 13.09, 162.0]
["2026-09-11T19:55:25.754119+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:55:25.754160+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754165+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754221+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754225+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754225+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754240+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754250+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754256+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754256+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754260+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:55:25.754477+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.754480+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754483+00:00", "trade", 13.08, 700.0]
["2026-09-11T19:55:25.754486+00:00", "trade", 13.08, 300.0]
["2026-09-11T19:55:25.754486+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:55:25.754498+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.754508+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754513+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.754513+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:55:25.754520+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:55:25.754521+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:55:25.754522+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:55:25.754541+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:55:25.754541+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:55:25.754547+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:55:25.754551+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:55:25.754551+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:55:25.754556+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754568+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754591+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754601+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754666+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:55:25.754675+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754706+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754721+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754723+00:00", "trade", 13.07, 600.0]
["2026-09-11T19:55:25.754729+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754766+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754772+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754777+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754781+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754822+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:55:25.754826+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754832+00:00", "quote", 13.09, 13.08]
["2026-09-11T19:55:25.754880+00:00", "trade", 13.08, 5.0]
["2026-09-11T19:55:25.754882+00:00", "quote", 13.09, 13.08]
["2026-09-11T19:55:25.754889+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.754952+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.754997+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.755023+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755152+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755162+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755244+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.755301+00:00", "trade", 13.09, 400.0]
["2026-09-11T19:55:25.755303+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755303+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755305+00:00", "trade", 13.09, 40.0]
["2026-09-11T19:55:25.755307+00:00", "trade", 13.09, 60.0]
["2026-09-11T19:55:25.755310+00:00", "trade", 13.09, 23.0]
["2026-09-11T19:55:25.755313+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755334+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:55:25.755334+00:00", "trade", 13.09, 77.0]
["2026-09-11T19:55:25.755334+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:55:25.755337+00:00", "trade", 13.09, 800.0]
["2026-09-11T19:55:25.755338+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755343+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755348+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755368+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755368+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755388+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755594+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755614+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755654+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755814+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755836+00:00", "trade", 13.1, 88.0]
["2026-09-11T19:55:25.755839+00:00", "trade", 13.1, 612.0]
["2026-09-11T19:55:25.755874+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:55:25.755929+00:00", "trade", 13.1, 380.0]
["2026-09-11T19:55:25.755932+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:55:25.755960+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:55:25.755963+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:55:25.755964+00:00", "quote", 13.1, 13.09]
["2026-09-11T19:55:25.755965+00:00", "trade", 13.1, 98.0]
["2026-09-11T19:55:25.756045+00:00", "quote", 13.1, 13.09]
["2026-09-11T19:55:25.756182+00:00", "trade", 13.1, 330.0]
["2026-09-11T19:55:25.756185+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:55:25.756189+00:00", "trade", 13.1, 150.0]
["2026-09-11T19:55:25.756189+00:00", "trade", 13.1, 350.0]
["2026-09-11T19:55:25.756191+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:55:25.756200+00:00", "trade", 13.09, 12.0]
["2026-09-11T19:55:25.756215+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756233+00:00", "trade", 13.09, 31.0]
["2026-09-11T19:55:25.756239+00:00", "trade", 13.09, 57.0]
["2026-09-11T19:55:25.756280+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756359+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:55:25.756395+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756410+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756446+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756511+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756521+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756636+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756651+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756751+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756771+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:55:25.756917+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:25.757207+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:25.757207+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:25.757481+00:00", "trade", 13.11, 96.0]
["2026-09-11T19:55:25.757481+00:00", "trade", 13.11, 383.0]
["2026-09-11T19:55:25.757483+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:25.757490+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:55:25.757493+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:25.757505+00:00", "trade", 13.11, 762.0]
["2026-09-11T19:55:25.757505+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:25.757658+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:25.757663+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:25.757758+00:00", "trade", 13.11, 124.0]
["2026-09-11T19:55:25.757758+00:00", "trade", 13.11, 456.0]
["2026-09-11T19:55:25.757764+00:00", "trade", 13.11, 144.0]
["2026-09-11T19:55:25.757764+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:25.757809+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:25.757814+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.757935+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:25.757979+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:25.758029+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.758810+00:00", "trade", 13.12, 1000.0]
["2026-09-11T19:55:25.758810+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:55:25.758811+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.758813+00:00", "trade", 13.12, 2300.0]
["2026-09-11T19:55:25.758916+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.758916+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.758961+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.758961+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.758972+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.758987+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759117+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759277+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759297+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759403+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759738+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759763+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759763+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759804+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.759919+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.760073+00:00", "trade", 13.12, 15.0]
["2026-09-11T19:55:25.760240+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.760736+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.760796+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.760851+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.761322+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.762044+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.762460+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:55:25.762475+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:55:25.762535+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:55:25.762635+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:25.763122+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:25.766108+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:55:25.766151+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:55:25.766163+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:55:25.766166+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:55:25.766229+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:25.766239+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:25.766463+00:00", "trade", 13.12, 161.0]
["2026-09-11T19:55:25.766476+00:00", "trade", 13.12, 80.0]
["2026-09-11T19:55:25.766476+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:55:25.766650+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:25.766695+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:55:25.766700+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:55:25.766760+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:55:25.766800+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.766816+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767011+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767126+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767151+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767201+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767281+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767336+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767356+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767477+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767557+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767612+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767652+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767652+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767818+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767818+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767848+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767918+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.767973+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.768148+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.768284+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.768286+00:00", "trade", 13.115, 126.0]
["2026-09-11T19:55:25.768299+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.768650+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.768740+00:00", "trade", 13.115, 74.0]
["2026-09-11T19:55:25.769005+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.769236+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.769331+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.780087+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.780778+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.781250+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.848349+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.852456+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:55:25.853000+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.853387+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.853427+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.853431+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.853847+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.890710+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:25.901701+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.031926+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.032653+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.032964+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.033104+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.033139+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.033139+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.033255+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.033500+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.117295+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.284663+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.285159+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.285651+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.285676+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.285681+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.286127+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.303217+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.453405+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.453585+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.453941+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.454032+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.456472+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.786623+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.787135+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.787170+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.792668+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:26.862559+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.038784+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.634361+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:55:27.634667+00:00", "quote", 13.11, 13.13]
["2026-09-11T19:55:27.639664+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.640140+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.640165+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.640607+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.640642+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.640722+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.641143+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.641173+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.641615+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.641639+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.642130+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.642145+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.642647+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.642651+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.643133+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.643178+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.643629+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.643654+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.644140+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.644140+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.644611+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.644626+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.645107+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.645107+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.645608+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.645608+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.646085+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.646105+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.646586+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.646616+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.647072+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.647072+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.647558+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.647573+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.648054+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.648069+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.648611+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.648626+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.649102+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.649112+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.649112+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.649593+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747355+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:55:27.747355+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:27.747358+00:00", "trade", 13.11, 119.0]
["2026-09-11T19:55:27.747365+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:55:27.747368+00:00", "trade", 13.11, 80.0]
["2026-09-11T19:55:27.747368+00:00", "trade", 13.11, 21.0]
["2026-09-11T19:55:27.747373+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:55:27.747373+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:55:27.747379+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:27.747379+00:00", "trade", 13.11, 28.0]
["2026-09-11T19:55:27.747379+00:00", "trade", 13.11, 144.0]
["2026-09-11T19:55:27.747382+00:00", "trade", 13.11, 18.0]
["2026-09-11T19:55:27.747382+00:00", "trade", 13.11, 7.0]
["2026-09-11T19:55:27.747386+00:00", "trade", 13.11, 81.0]
["2026-09-11T19:55:27.747386+00:00", "trade", 13.11, 250.0]
["2026-09-11T19:55:27.747391+00:00", "trade", 13.11, 19.0]
["2026-09-11T19:55:27.747391+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:27.747403+00:00", "trade", 13.11, 198.0]
["2026-09-11T19:55:27.747406+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747411+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747411+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747415+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:55:27.747418+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:55:27.747457+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:55:27.747457+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:55:27.747466+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747469+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:27.747497+00:00", "trade", 13.11, 145.0]
["2026-09-11T19:55:27.747497+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747506+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747516+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747636+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747641+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747752+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747832+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747837+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747902+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:27.747947+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747957+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.747977+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:27.748032+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:27.748037+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:27.748052+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:27.748052+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:27.748082+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:27.748128+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748224+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:27.748293+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748368+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748398+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:55:27.748408+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748422+00:00", "trade", 13.11, 14.0]
["2026-09-11T19:55:27.748448+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748448+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748458+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748478+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748489+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748491+00:00", "trade", 13.11, 37.0]
["2026-09-11T19:55:27.748539+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748539+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748649+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748664+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.748699+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.749596+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.752879+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.759921+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.759976+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.760031+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.809040+00:00", "trade", 13.11, 37.0]
["2026-09-11T19:55:27.809095+00:00", "trade", 13.11, 226.0]
["2026-09-11T19:55:27.853243+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.854434+00:00", "trade", 13.11, 110.0]
["2026-09-11T19:55:27.854651+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:55:27.854654+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:27.854656+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.854659+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:27.854659+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:27.854659+00:00", "trade", 13.11, 215.0]
["2026-09-11T19:55:27.854726+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.854773+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:27.854773+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:55:27.854780+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:27.854780+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:27.854781+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.854792+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.854807+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.854812+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.854967+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.855172+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.855258+00:00", "trade", 13.11, 28.0]
["2026-09-11T19:55:27.855278+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.855323+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.855348+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.855348+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.855734+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.855774+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.862846+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.863207+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:27.882693+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.381065+00:00", "trade", 13.1029, 6000.0]
["2026-09-11T19:55:28.381721+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:28.381721+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.381724+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:28.381726+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.381741+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.381772+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:28.381776+00:00", "trade", 13.11, 28.0]
["2026-09-11T19:55:28.381851+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.381856+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.381906+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.381987+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.381987+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.382092+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.382308+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.382408+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.382548+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.382548+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.383285+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.424242+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.594526+00:00", "trade", 13.1001, 12.0]
["2026-09-11T19:55:28.702560+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.702565+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.702565+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.702624+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:55:28.702996+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.703196+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.703196+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.703252+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.703277+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.704515+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.736817+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.800879+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.854707+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.971435+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.971460+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.971981+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.976612+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:28.976612+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.015335+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.072075+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.251783+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.253717+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.254274+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.266853+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.269565+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.397038+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.662871+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.747688+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.758198+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.862451+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.875026+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.904041+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.917407+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:29.992060+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:30.003843+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:30.011561+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:30.065806+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:30.067875+00:00", "trade", 13.105, 7.0]
["2026-09-11T19:55:31.005200+00:00", "trade", 13.0765, 4.0]
["2026-09-11T19:55:31.025686+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:31.129573+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:31.169318+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:31.477011+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:31.550165+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:31.813341+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.114358+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.188692+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:55:32.188881+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:55:32.189036+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.189182+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.189462+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.190063+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:32.190063+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.190098+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.190143+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.190640+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.214101+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.343022+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.343464+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.532694+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.546803+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.647467+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.660047+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.660344+00:00", "trade", 13.105, 122.0]
["2026-09-11T19:55:32.660383+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:55:32.661902+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:55:32.665706+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:32.665736+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:55:32.665772+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:32.665778+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:55:32.665778+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:55:32.665791+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.665816+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.665831+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.665836+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.665846+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.665851+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.665851+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.665871+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.665981+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:55:32.666117+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666412+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666523+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666578+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666578+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666618+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666648+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666818+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.666974+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.667014+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.667174+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.667174+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.669665+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.670417+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.670487+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:32.671404+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:33.174304+00:00", "trade", 13.0768, 5.0]
["2026-09-11T19:55:33.182047+00:00", "trade", 13.0768, 2.0]
["2026-09-11T19:55:33.184952+00:00", "trade", 13.0768, 2.0]
["2026-09-11T19:55:33.842317+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:35.051670+00:00", "trade", 13.115, 98.0]
["2026-09-11T19:55:35.069322+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:55:35.855535+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:36.060153+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:37.162076+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:37.290722+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:37.291098+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:38.446128+00:00", "trade", 13.0768, 6.0]
["2026-09-11T19:55:38.917425+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:38.917691+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:39.175359+00:00", "trade", 13.115, 15.0]
["2026-09-11T19:55:40.008423+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:55:40.008423+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:40.008463+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:40.014552+00:00", "trade", 13.12, 62.0]
["2026-09-11T19:55:40.115393+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:55:40.747202+00:00", "quote", 13.11, 13.13]
["2026-09-11T19:55:40.747829+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:55:40.747833+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:55:40.747835+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:55:40.747888+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.747903+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.747934+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.747965+00:00", "trade", 13.12, 396.0]
["2026-09-11T19:55:40.747971+00:00", "trade", 13.12, 190.0]
["2026-09-11T19:55:40.747994+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.748410+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.748490+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.748565+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.748565+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.748605+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:40.749036+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.084354+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.084836+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.084861+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.085130+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:55:41.085212+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:55:41.085352+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.086064+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.090399+00:00", "trade", 13.12, 19.0]
["2026-09-11T19:55:41.090559+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.094278+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.094679+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.215777+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.216279+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.216309+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.216755+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.367749+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:55:41.367820+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.367875+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.368772+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.369408+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.374160+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.374190+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.374255+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.374636+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.374691+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.374811+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.375332+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.375408+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.375573+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.376214+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.471085+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.477165+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.477646+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.477646+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:41.478117+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.137835+00:00", "trade", 13.0819, 31.0]
["2026-09-11T19:55:42.495339+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.495469+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.495565+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.503594+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.636109+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.636836+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.637297+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.637743+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.688749+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.689291+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:42.934454+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.328362+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.504983+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.763528+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.820243+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.820755+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.820765+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.820925+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.825726+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:43.826167+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:44.384336+00:00", "trade", 13.0766, 5.0]
["2026-09-11T19:55:44.394441+00:00", "trade", 13.0766, 4.0]
["2026-09-11T19:55:44.769608+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:55:45.070480+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:55:45.321433+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.321879+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.442731+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.443343+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.470808+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.470843+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.477609+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.485525+00:00", "trade", 13.125, 121.0]
["2026-09-11T19:55:45.485748+00:00", "trade", 13.125, 79.0]
["2026-09-11T19:55:45.493362+00:00", "trade", 13.125, 59.0]
["2026-09-11T19:55:45.578956+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.845761+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.845806+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.894337+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:45.997818+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:46.430718+00:00", "trade", 13.128, 100.0]
["2026-09-11T19:55:47.004252+00:00", "trade", 13.128, 682.0]
["2026-09-11T19:55:47.005748+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:47.005828+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:55:47.006199+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:47.006199+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:47.007597+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:47.008625+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:47.008820+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:49.026002+00:00", "trade", 13.0821, 2.0]
["2026-09-11T19:55:49.854396+00:00", "trade", 13.0805, 2.0]
["2026-09-11T19:55:50.066656+00:00", "trade", 13.0795, 20.0]
["2026-09-11T19:55:50.910635+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:50.913211+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:55:50.913271+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:55:50.913876+00:00", "trade", 13.125, 39.0]
["2026-09-11T19:55:51.766663+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:51.766868+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:51.767194+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:51.767515+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:51.767540+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:51.786119+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:51.786671+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:51.893076+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:55:51.897364+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:55:51.897430+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:55:52.088118+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:52.088384+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:52.089164+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:55:52.089717+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:52.089742+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:52.089828+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:55:52.089888+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:52.089928+00:00", "trade", 13.125, 98.0]
["2026-09-11T19:55:52.089928+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:55:52.090268+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:52.250272+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:55:52.305763+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:55:53.131412+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:55:53.505076+00:00", "trade", 13.0796, 25.0]
["2026-09-11T19:55:54.006897+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:54.007288+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:54.050736+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:55.991502+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:56.108016+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:55:56.108325+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:56.209556+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:56.834898+00:00", "trade", 13.0796, 100.0]
["2026-09-11T19:55:57.226582+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:57.226607+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:57.403764+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:57.507105+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:58.741113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:55:58.741133+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:00.011578+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:01.001164+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:01.221544+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:56:01.222287+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:56:01.222783+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:56:01.638116+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:01.642080+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:01.642119+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:56:01.642155+00:00", "trade", 13.13, 88.0]
["2026-09-11T19:56:04.027047+00:00", "trade", 13.125, 13.0]
["2026-09-11T19:56:04.027407+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:56:04.185395+00:00", "trade", 13.0797, 13.0]
["2026-09-11T19:56:04.284887+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:04.297559+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:56:04.412787+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:56:04.659828+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:56:04.701793+00:00", "trade", 13.125, 20.0]
["2026-09-11T19:56:06.081685+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:06.123099+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:06.123124+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:07.512307+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:07.730719+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:56:07.731479+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:07.756949+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.103068+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.364697+00:00", "trade", 13.0763, 100.0]
["2026-09-11T19:56:08.666279+00:00", "trade", 13.125, 396.0]
["2026-09-11T19:56:08.666438+00:00", "trade", 13.125, 22.0]
["2026-09-11T19:56:08.721274+00:00", "trade", 13.125, 122.0]
["2026-09-11T19:56:08.721275+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721277+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.721281+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.721281+00:00", "trade", 13.13, 5000.0]
["2026-09-11T19:56:08.721283+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.721283+00:00", "trade", 13.13, 137.0]
["2026-09-11T19:56:08.721286+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:56:08.721340+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721651+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721661+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721671+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.721680+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.721756+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721839+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:56:08.721841+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721866+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721871+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721871+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721912+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721917+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721922+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721931+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.721948+00:00", "trade", 13.13, 185.0]
["2026-09-11T19:56:08.722041+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.722102+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722102+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722107+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722116+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.722117+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722127+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722137+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722218+00:00", "trade", 13.13, 156.0]
["2026-09-11T19:56:08.722333+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.722343+00:00", "trade", 13.13, 23.0]
["2026-09-11T19:56:08.722343+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722345+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.722348+00:00", "trade", 13.13, 17.0]
["2026-09-11T19:56:08.722413+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722417+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:56:08.722418+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:08.722488+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.722489+00:00", "trade", 13.13, 191.0]
["2026-09-11T19:56:08.722538+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.722543+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.722543+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.722568+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.722608+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.722673+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723034+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723044+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723260+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723400+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723405+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723445+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723455+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723465+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.723737+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:08.723876+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.724001+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.724022+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.724473+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.725123+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:56:08.726442+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.726933+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.753817+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.755559+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:08.758466+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:08.758527+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:08.758581+00:00", "trade", 13.14, 52.0]
["2026-09-11T19:56:08.773454+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.801556+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.823433+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:08.823929+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:09.764253+00:00", "trade", 13.135, 366.0]
["2026-09-11T19:56:10.222800+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.222812+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:10.223000+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223017+00:00", "trade", 13.14, 201.0]
["2026-09-11T19:56:10.223044+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:10.223224+00:00", "trade", 13.135, 145.0]
["2026-09-11T19:56:10.223224+00:00", "trade", 13.14, 55.0]
["2026-09-11T19:56:10.223291+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223562+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223577+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223622+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223642+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223678+00:00", "trade", 13.135, 98.0]
["2026-09-11T19:56:10.223692+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223692+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223733+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223737+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223742+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223769+00:00", "trade", 13.14, 22.0]
["2026-09-11T19:56:10.223772+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.223786+00:00", "trade", 13.14, 8.0]
["2026-09-11T19:56:10.223827+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.224123+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.224148+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.224188+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.224384+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.225526+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.225692+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.225918+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:56:10.226509+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.226985+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.227692+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.227972+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.229993+00:00", "trade", 13.135, 125.0]
["2026-09-11T19:56:10.230248+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.233265+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.235897+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:10.235897+00:00", "trade", 13.135, 7.0]
["2026-09-11T19:56:10.236455+00:00", "trade", 13.135, 8.0]
["2026-09-11T19:56:10.236473+00:00", "trade", 13.135, 124.0]
["2026-09-11T19:56:10.236473+00:00", "trade", 13.135, 66.0]
["2026-09-11T19:56:10.236492+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.236537+00:00", "trade", 13.135, 68.0]
["2026-09-11T19:56:10.236954+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.258543+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:10.258546+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:10.258555+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:10.258555+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.259036+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.259066+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.259066+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.259066+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.260866+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.261302+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.346164+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.346650+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.474339+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.474705+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.474980+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.633648+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.634624+00:00", "trade", 13.135, 17.0]
["2026-09-11T19:56:10.635054+00:00", "trade", 13.135, 8.0]
["2026-09-11T19:56:10.635573+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:10.635658+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:11.144239+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:11.144555+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:11.223412+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:11.277652+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:12.790581+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:12.791531+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:13.185699+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:13.421851+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:13.421851+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:13.422668+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:13.525578+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:13.736586+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.522903+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.522963+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.523299+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.523329+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.523329+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.523865+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.523936+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.523966+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.524652+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.811721+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.814212+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:14.814237+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:15.040811+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:15.055060+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:15.252600+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:15.265917+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:15.265942+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:15.635357+00:00", "trade", 13.135, 3.0]
["2026-09-11T19:56:15.908753+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:15.909179+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:16.150689+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:16.151180+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:16.151180+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:16.502234+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:16.502782+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:16.502792+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:16.502807+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:16.502817+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:16.624153+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:56:17.602986+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.632439+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.640531+00:00", "trade", 13.135, 9.0]
["2026-09-11T19:56:18.428749+00:00", "trade", 13.0836, 100.0]
["2026-09-11T19:56:18.906241+00:00", "trade", 13.0812, 100.0]
["2026-09-11T19:56:19.039931+00:00", "trade", 13.1025, 2.0]
["2026-09-11T19:56:19.358719+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:19.359238+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:19.395289+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:19.395289+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:19.395890+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:19.396331+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:19.560798+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.570634+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.702167+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.816171+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:22.816301+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:22.816602+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:22.816604+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:56:22.817276+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.822063+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.822128+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.822141+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:56:22.822163+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.822308+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.822839+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:22.842967+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063158+00:00", "trade", 13.13, 84.0]
["2026-09-11T19:56:23.063164+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063188+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063188+00:00", "trade", 13.13, 56.0]
["2026-09-11T19:56:23.063191+00:00", "trade", 13.13, 15.0]
["2026-09-11T19:56:23.063194+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:56:23.063231+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063261+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063261+00:00", "trade", 13.13, 113.0]
["2026-09-11T19:56:23.063267+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063267+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063273+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063273+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063276+00:00", "trade", 13.13, 627.0]
["2026-09-11T19:56:23.063276+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:56:23.063276+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063280+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:56:23.063282+00:00", "trade", 13.13, 973.0]
["2026-09-11T19:56:23.063285+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063288+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063288+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063292+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063292+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063294+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063321+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063332+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063342+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063367+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063397+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063414+00:00", "trade", 13.13, 148.0]
["2026-09-11T19:56:23.063417+00:00", "trade", 13.13, 60.0]
["2026-09-11T19:56:23.063417+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063417+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063421+00:00", "trade", 13.13, 60.0]
["2026-09-11T19:56:23.063421+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063422+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063422+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063426+00:00", "trade", 13.13, 180.0]
["2026-09-11T19:56:23.063426+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:56:23.063427+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063429+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:56:23.063429+00:00", "trade", 13.13, 403.0]
["2026-09-11T19:56:23.063432+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063432+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063432+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:23.063435+00:00", "trade", 13.13, 1497.0]
["2026-09-11T19:56:23.063435+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:56:23.063437+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:56:23.063623+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:56:23.063673+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:56:23.063698+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:56:23.063723+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.063802+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.063848+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.063878+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.063908+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.063948+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.063948+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.063948+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.064008+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.064070+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:56:23.064319+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.064344+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.064495+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.064750+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.065702+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:23.066761+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:56:23.067216+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.067331+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.067356+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.067555+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:56:23.068800+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.070321+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:56:23.076889+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.076939+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082507+00:00", "trade", 13.12, 180.0]
["2026-09-11T19:56:23.082510+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082513+00:00", "trade", 13.12, 60.0]
["2026-09-11T19:56:23.082515+00:00", "trade", 13.12, 33.0]
["2026-09-11T19:56:23.082515+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082518+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082528+00:00", "trade", 13.12, 241.0]
["2026-09-11T19:56:23.082531+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082537+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082537+00:00", "trade", 13.12, 94.0]
["2026-09-11T19:56:23.082539+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082539+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082543+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:56:23.082543+00:00", "trade", 13.12, 30.0]
["2026-09-11T19:56:23.082567+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082598+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082623+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082628+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082698+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082703+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082708+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082718+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082804+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:56:23.082808+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:56:23.082810+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082816+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.082838+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:56:23.082979+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:56:23.082979+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:56:23.082988+00:00", "trade", 13.12, 29.0]
["2026-09-11T19:56:23.082991+00:00", "trade", 13.12, 162.0]
["2026-09-11T19:56:23.082991+00:00", "trade", 13.12, 16.0]
["2026-09-11T19:56:23.082994+00:00", "trade", 13.12, 7.0]
["2026-09-11T19:56:23.082997+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.083000+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.083000+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:56:23.083229+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083244+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083525+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083525+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083525+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083525+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083595+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083600+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083675+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083675+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083755+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083781+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083906+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.083906+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.084001+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.084031+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.084081+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.084272+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.084322+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.084602+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.085885+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.124826+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:56:23.126176+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.129731+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129735+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.129738+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129738+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129740+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129743+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129743+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129745+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.129747+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129747+00:00", "trade", 13.11, 80.0]
["2026-09-11T19:56:23.129749+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:56:23.129749+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129755+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129755+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129758+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129764+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:56:23.129764+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:56:23.129770+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:56:23.129790+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.129795+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.129820+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.129885+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.129910+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:56:23.129971+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129975+00:00", "trade", 13.11, 144.0]
["2026-09-11T19:56:23.129978+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129978+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:56:23.129983+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:56:23.129983+00:00", "trade", 13.11, 38.0]
["2026-09-11T19:56:23.130011+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:56:23.130181+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:56:23.130261+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130266+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130287+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:56:23.130341+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130376+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130376+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130397+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130416+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130442+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130477+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130562+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130642+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130642+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130737+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130767+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130792+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130838+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.130978+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.131289+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.133880+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.134140+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.136560+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:56:23.137579+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.143768+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.230264+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.230500+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.733903+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.734079+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.737808+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.743336+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:23.962140+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:56:25.158671+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:25.160671+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:25.161162+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:25.963561+00:00", "trade", 13.1, 10.0]
["2026-09-11T19:56:25.964349+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:25.964414+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:25.964865+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:25.964955+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:25.965081+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:25.966253+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:26.629373+00:00", "trade", 13.1, 30.0]
["2026-09-11T19:56:26.629737+00:00", "trade", 13.105, 30.0]
["2026-09-11T19:56:26.646132+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:26.646162+00:00", "trade", 13.1, 60.0]
["2026-09-11T19:56:26.646162+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:26.646168+00:00", "trade", 13.1, 7.0]
["2026-09-11T19:56:26.646180+00:00", "trade", 13.1, 88.0]
["2026-09-11T19:56:26.646180+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:56:26.646222+00:00", "trade", 13.1, 93.0]
["2026-09-11T19:56:26.646238+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:26.646272+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:26.646293+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:26.646297+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:26.646358+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:26.646428+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:26.646430+00:00", "trade", 13.1, 7.0]
["2026-09-11T19:56:26.646436+00:00", "trade", 13.1, 153.0]
["2026-09-11T19:56:26.646439+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:56:26.646442+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:56:26.646678+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:56:26.646703+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:56:26.646738+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:56:26.646739+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:26.646759+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.646759+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:56:26.646794+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.650262+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.650347+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.651720+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.653490+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.669718+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.676770+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.676820+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.685932+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.686010+00:00", "trade", 13.095, 570.0]
["2026-09-11T19:56:26.687170+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.747619+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:26.747619+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:27.175116+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:27.646218+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:27.768501+00:00", "trade", 13.0856, 4.0]
["2026-09-11T19:56:27.845616+00:00", "trade", 13.1255, 30.0]
["2026-09-11T19:56:28.316429+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.317346+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.448934+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.486323+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.486799+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.540061+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.545562+00:00", "trade", 13.0843, 10.0]
["2026-09-11T19:56:28.804386+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:56:28.805188+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.806145+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.806265+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:28.810069+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:29.302386+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:56:29.302817+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:29.302817+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.011605+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.071427+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.121867+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.207792+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.419170+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.419416+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.420393+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.423115+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.423185+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.423546+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.743357+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.800353+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.902611+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.903087+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:30.903543+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:31.017631+00:00", "trade", 13.095, 99.0]
["2026-09-11T19:56:31.093571+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:31.358241+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:31.359003+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:31.421858+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:31.425089+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:56:31.789728+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:31.878349+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:31.883834+00:00", "trade", 13.0844, 100.0]
["2026-09-11T19:56:35.108920+00:00", "trade", 13.095, 198.0]
["2026-09-11T19:56:35.108923+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:56:35.108923+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:56:35.108926+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:56:35.108935+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:56:35.109182+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:56:35.109618+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:56:35.109642+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:56:35.111178+00:00", "trade", 13.095, 12.0]
["2026-09-11T19:56:35.113133+00:00", "trade", 13.095, 198.0]
["2026-09-11T19:56:35.118254+00:00", "trade", 13.095, 198.0]
["2026-09-11T19:56:35.118717+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:56:35.399292+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:35.513209+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:35.806291+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.254388+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.254443+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.254660+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:56:36.254663+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:36.254663+00:00", "trade", 13.09, 156.0]
["2026-09-11T19:56:36.254714+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.254739+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.254764+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.254844+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.255290+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.255310+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.255350+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.255514+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:56:36.255626+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.255867+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:36.256027+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:36.256072+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:36.256073+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:36.256087+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:36.256112+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:36.256127+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.256130+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:36.256168+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.256498+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.256548+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.258040+00:00", "trade", 13.085, 9.0]
["2026-09-11T19:56:36.266241+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.266367+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.356271+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.356321+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.356321+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.467898+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:56:36.467957+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:36.705277+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:37.254715+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:37.304516+00:00", "trade", 13.1225, 3.0]
["2026-09-11T19:56:37.445681+00:00", "trade", 13.0858, 11.0]
["2026-09-11T19:56:37.453723+00:00", "trade", 13.0858, 34.0]
["2026-09-11T19:56:38.157954+00:00", "trade", 13.085, 91.0]
["2026-09-11T19:56:38.158499+00:00", "trade", 13.085, 183.0]
["2026-09-11T19:56:38.159139+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:56:38.175258+00:00", "trade", 13.085, 109.0]
["2026-09-11T19:56:38.197745+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:39.845371+00:00", "trade", 13.1218, 3.0]
["2026-09-11T19:56:40.315624+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:56:40.316199+00:00", "trade", 13.085, 145.0]
["2026-09-11T19:56:40.316349+00:00", "trade", 13.085, 55.0]
["2026-09-11T19:56:40.381641+00:00", "trade", 13.09, 245.0]
["2026-09-11T19:56:40.381644+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:40.381644+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:40.381645+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.381662+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:56:40.381665+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:56:40.381671+00:00", "trade", 13.09, 255.0]
["2026-09-11T19:56:40.381675+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.381677+00:00", "trade", 13.09, 187.0]
["2026-09-11T19:56:40.381677+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:40.381680+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:40.381705+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.381760+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.381795+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.381800+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.381855+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.381955+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.381977+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:40.381980+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:56:40.382081+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:56:40.382155+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:40.382159+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:56:40.382164+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:40.382164+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:56:40.382164+00:00", "trade", 13.09, 185.0]
["2026-09-11T19:56:40.382251+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382297+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382371+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382397+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382467+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382527+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382537+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382542+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382557+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382807+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382822+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382868+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382883+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.382888+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.384867+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.387534+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.389213+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:56:40.396126+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:56:40.396126+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:56:40.396129+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.396186+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:56:40.396190+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.396190+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.396199+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.397091+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.397262+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.399136+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:56:40.399242+00:00", "trade", 13.095, 18.0]
["2026-09-11T19:56:40.399750+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:56:40.399993+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:56:40.401139+00:00", "trade", 13.09, 26.0]
["2026-09-11T19:56:40.401622+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.403933+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.438510+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.499069+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.499169+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.809087+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:40.948454+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:41.117700+00:00", "trade", 13.0851, 16.0]
["2026-09-11T19:56:41.189714+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:41.189994+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:41.265370+00:00", "trade", 13.0945, 500.0]
["2026-09-11T19:56:41.336483+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:41.336939+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:41.337380+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:41.474361+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:42.253973+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:42.461106+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:42.770568+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:43.166881+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:43.296675+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:43.298802+00:00", "trade", 13.0997, 3.0]
["2026-09-11T19:56:43.575669+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:43.688280+00:00", "trade", 13.095, 500.0]
["2026-09-11T19:56:44.062864+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:44.175963+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:44.184303+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:44.204908+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:44.247825+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:44.248752+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:45.065845+00:00", "trade", 13.086, 100.0]
["2026-09-11T19:56:47.172242+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:49.177943+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:49.842875+00:00", "trade", 13.0901, 10.0]
["2026-09-11T19:56:50.155225+00:00", "trade", 13.095, 190.0]
["2026-09-11T19:56:50.156678+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:50.297619+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:50.305135+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:50.305176+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.065202+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:56:52.848432+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:52.848444+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:52.848468+00:00", "trade", 13.1, 195.0]
["2026-09-11T19:56:52.848472+00:00", "trade", 13.1, 20.0]
["2026-09-11T19:56:52.848472+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.848475+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:52.848475+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:52.848480+00:00", "trade", 13.1, 50.0]
["2026-09-11T19:56:52.848480+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:52.848482+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.848507+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.848513+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:52.848525+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:56:52.848537+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.848552+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.848572+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.848642+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.848682+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:56:52.848702+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:56:52.848739+00:00", "trade", 13.1, 6.0]
["2026-09-11T19:56:52.848741+00:00", "trade", 13.1, 50.0]
["2026-09-11T19:56:52.848792+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.848808+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.848983+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849003+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849038+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849078+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849153+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849262+00:00", "trade", 13.105, 6.0]
["2026-09-11T19:56:52.849319+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849324+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849424+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849765+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849905+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.849915+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.850010+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.850015+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.850256+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.850286+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.850331+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.850474+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:56:52.850682+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.850817+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.851088+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.851298+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.851298+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.851309+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.851314+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.851840+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.851875+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.853469+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.854802+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.857949+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:56:52.860551+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:52.913666+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:56:53.032605+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.151313+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.151804+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.151819+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.151839+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.152255+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.155773+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.156219+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.474046+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.474377+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.474527+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.474547+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.474643+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.475164+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.475164+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.475284+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.577036+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.577478+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:53.577478+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:54.132218+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:55.178955+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:55.858749+00:00", "trade", 13.105, 12.0]
["2026-09-11T19:56:56.648985+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:56.649436+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:56.955445+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:57.056155+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:57.126561+00:00", "trade", 13.0863, 9.0]
["2026-09-11T19:56:57.637192+00:00", "trade", 13.105, 7.0]
["2026-09-11T19:56:57.770225+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:57.871977+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:56:58.188706+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:00.011637+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:00.962320+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:01.064485+00:00", "trade", 13.0862, 84.0]
["2026-09-11T19:57:01.426267+00:00", "trade", 13.0871, 100.0]
["2026-09-11T19:57:01.501654+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:01.501738+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:01.501934+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:01.501982+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:01.502604+00:00", "trade", 13.11, 96.0]
["2026-09-11T19:57:01.502607+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:57:01.502611+00:00", "trade", 13.11, 157.0]
["2026-09-11T19:57:01.502611+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:01.502614+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:01.502614+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:01.502616+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:57:01.502656+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:01.502658+00:00", "trade", 13.11, 124.0]
["2026-09-11T19:57:01.502682+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:01.502687+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:01.502706+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:01.502772+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:01.502867+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:57:01.502907+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:57:01.502972+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:57:01.502972+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.502975+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:57:01.503047+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503102+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503173+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503243+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503333+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503373+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503373+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503519+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503533+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503574+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503574+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503599+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503599+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503609+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:01.503654+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503684+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503814+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503814+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503839+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.503854+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.504010+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.504055+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.504095+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.504255+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.504406+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.504514+00:00", "trade", 13.12, 108.0]
["2026-09-11T19:57:01.504541+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:01.504545+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:01.504545+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:57:01.504547+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:01.504550+00:00", "trade", 13.12, 53.0]
["2026-09-11T19:57:01.504857+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:01.505152+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:01.505157+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:01.505228+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:01.505253+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:01.505398+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:01.505458+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:01.505538+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:01.505568+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:01.505618+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:01.505638+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:01.505654+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:01.506096+00:00", "trade", 13.12, 50.0]
["2026-09-11T19:57:03.077231+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:03.077234+00:00", "trade", 13.12, 64.0]
["2026-09-11T19:57:03.077235+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:03.077370+00:00", "trade", 13.12, 136.0]
["2026-09-11T19:57:03.077371+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.077411+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.077421+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.077436+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.077436+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.077451+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.077461+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.077501+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.078142+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.078203+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.078283+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.078303+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.078353+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.078578+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.079025+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.082869+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.090266+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.150874+00:00", "trade", 13.12, 1000.0]
["2026-09-11T19:57:03.160017+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.254648+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.505869+00:00", "trade", 13.0867, 5.0]
["2026-09-11T19:57:03.506728+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:03.933198+00:00", "trade", 13.1165, 1.0]
["2026-09-11T19:57:04.046518+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.047626+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.055234+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.059734+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.077281+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.178164+00:00", "trade", 13.115, 14.0]
["2026-09-11T19:57:04.178192+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.178237+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.182261+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.185749+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.188671+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.513029+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:04.520776+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:57:04.523627+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:57:05.486241+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:05.486707+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:06.501921+00:00", "trade", 13.115, 119.0]
["2026-09-11T19:57:06.501962+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:57:06.502967+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:57:06.571319+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:06.571780+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:06.917990+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:06.922626+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:07.757665+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:57:07.757689+00:00", "trade", 13.115, 8.0]
["2026-09-11T19:57:08.298133+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:57:08.355026+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:08.355457+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:09.270491+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:09.271403+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:09.296642+00:00", "trade", 13.0994, 27.0]
["2026-09-11T19:57:10.634884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:10.635340+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:11.568202+00:00", "trade", 13.1045, 5.0]
["2026-09-11T19:57:11.570437+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:12.052600+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:12.053081+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:12.055035+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:12.055040+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:12.059060+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:12.161955+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:12.364245+00:00", "trade", 13.1046, 2.0]
["2026-09-11T19:57:12.365585+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:12.373012+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:13.386111+00:00", "trade", 13.1046, 100.0]
["2026-09-11T19:57:13.464536+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:13.824940+00:00", "trade", 13.0869, 14.0]
["2026-09-11T19:57:14.148402+00:00", "trade", 13.087, 24.0]
["2026-09-11T19:57:14.149446+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:57:14.203704+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:14.203767+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:57:14.203786+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:14.203788+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:57:14.203791+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:57:14.203846+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:14.203867+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:14.203902+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:14.204072+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:14.204092+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:14.204092+00:00", "trade", 13.12, 54.0]
["2026-09-11T19:57:14.204255+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:14.204288+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:14.204403+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:14.204423+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:14.204423+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:14.204453+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:14.204473+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:14.204480+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:14.204483+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:14.204488+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:14.204488+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:14.204503+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.204543+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.204583+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.204744+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.204744+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.204744+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.204754+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:57:14.204859+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.204904+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.204967+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:14.205019+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.205180+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.205185+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.205340+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.205382+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:57:14.205465+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.205490+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:14.205501+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.205501+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.205536+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.205686+00:00", "trade", 13.12, 96.0]
["2026-09-11T19:57:14.206067+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.206974+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.207995+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:57:14.208327+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.208758+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.208939+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.209284+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.209941+00:00", "trade", 13.125, 66.0]
["2026-09-11T19:57:14.210347+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.214734+00:00", "trade", 13.125, 340.0]
["2026-09-11T19:57:14.312590+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.318499+00:00", "trade", 13.125, 154.0]
["2026-09-11T19:57:14.318875+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:57:14.319001+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.319038+00:00", "trade", 13.125, 53.0]
["2026-09-11T19:57:14.330759+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.567843+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.569654+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:57:14.580585+00:00", "trade", 13.125, 13.0]
["2026-09-11T19:57:14.637177+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:57:14.809081+00:00", "trade", 13.1119, 8.0]
["2026-09-11T19:57:14.812055+00:00", "trade", 13.1119, 1.0]
["2026-09-11T19:57:14.813217+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.816897+00:00", "trade", 13.1119, 3.0]
["2026-09-11T19:57:14.889183+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.890125+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:14.890567+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.009003+00:00", "trade", 13.1119, 4.0]
["2026-09-11T19:57:15.133465+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.361528+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.363277+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.363412+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.363543+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.364964+00:00", "trade", 13.125, 8.0]
["2026-09-11T19:57:15.365572+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.365644+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:57:15.373060+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.383506+00:00", "trade", 13.0887, 100.0]
["2026-09-11T19:57:15.397037+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.397523+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.398035+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.398315+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.426016+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.709105+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:15.785329+00:00", "trade", 13.1119, 200.0]
["2026-09-11T19:57:16.393134+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:16.394532+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.461352+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.622962+00:00", "trade", 13.12, 18.0]
["2026-09-11T19:57:17.622969+00:00", "trade", 13.12, 30.0]
["2026-09-11T19:57:17.622982+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.622992+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.622997+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.623007+00:00", "trade", 13.12, 96.0]
["2026-09-11T19:57:17.623012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.623067+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.623206+00:00", "trade", 13.12, 140.0]
["2026-09-11T19:57:17.623208+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.623209+00:00", "trade", 13.12, 250.0]
["2026-09-11T19:57:17.623212+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:57:17.623248+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:57:17.623428+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:17.623443+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:17.623463+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:17.623482+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:57:17.623482+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:17.623485+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:17.623489+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:57:17.623528+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623528+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623779+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623789+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623807+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:57:17.623844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623934+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.623963+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:57:17.623969+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624014+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624080+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624170+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624230+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624270+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624320+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624320+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624451+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624571+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.624731+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.625197+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.626931+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.626952+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.628967+00:00", "trade", 13.11, 31.0]
["2026-09-11T19:57:17.629566+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:57:17.629614+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:57:17.633176+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.655088+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:17.723717+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:18.287307+00:00", "trade", 13.1121, 7.0]
["2026-09-11T19:57:18.724436+00:00", "trade", 13.106, 10.0]
["2026-09-11T19:57:19.009413+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:19.418618+00:00", "trade", 13.089, 8.0]
["2026-09-11T19:57:19.628682+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:19.629167+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:57:19.629167+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:57:19.629170+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:57:19.629180+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:57:19.629180+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:57:19.629198+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:57:19.629324+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:57:19.629432+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:57:19.629706+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:57:19.631865+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:19.632331+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:19.635128+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:57:19.636309+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:57:19.638340+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.110861+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.110861+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.210894+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.480039+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.499526+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.599724+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.599739+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.599759+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.600200+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.612473+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:57:20.616544+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.618183+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.618624+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.700795+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.701286+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:20.720692+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.595806+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.596914+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.599104+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.613174+00:00", "trade", 13.11, 13.0]
["2026-09-11T19:57:21.614375+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.709827+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:57:21.824962+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:21.824968+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:21.824968+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:57:21.824974+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:21.824974+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:21.824977+00:00", "trade", 13.11, 80.0]
["2026-09-11T19:57:21.825017+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:57:21.825023+00:00", "trade", 13.11, 296.0]
["2026-09-11T19:57:21.825047+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.825072+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.825107+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.825202+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.825230+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:57:21.825258+00:00", "trade", 13.11, 198.0]
["2026-09-11T19:57:21.825258+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:21.825260+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:57:21.825263+00:00", "trade", 13.11, 19.0]
["2026-09-11T19:57:21.825297+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:57:21.825478+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:57:21.825486+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:21.825486+00:00", "trade", 13.11, 500.0]
["2026-09-11T19:57:21.825498+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:57:21.825510+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:21.825543+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.825546+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:57:21.825548+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.825598+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.825844+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.826009+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.826069+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.826069+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.826089+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.826097+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:21.826109+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.826430+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:21.826433+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:21.830465+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.832751+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:57:21.835030+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.837085+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.837140+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.837472+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:21.837635+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:21.845090+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.846815+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:57:21.846840+00:00", "trade", 13.1095, 903.0]
["2026-09-11T19:57:21.846930+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:21.846979+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.847901+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:21.848102+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:21.925526+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.925571+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.926513+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.934576+00:00", "trade", 13.1016, 18.0]
["2026-09-11T19:57:21.982848+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:21.983429+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:22.164720+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:22.164729+00:00", "trade", 13.11, 67.0]
["2026-09-11T19:57:22.165141+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:22.172386+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:57:22.172485+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:22.173286+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:22.173336+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:22.175010+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:22.222739+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:22.252480+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:22.376021+00:00", "trade", 13.105, 50.0]
["2026-09-11T19:57:22.716519+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:23.119058+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:23.119103+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:23.137832+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:23.162556+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:23.276863+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:23.450893+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:24.095979+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:24.651722+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:24.654894+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:24.748517+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:24.847431+00:00", "trade", 13.0901, 9.0]
["2026-09-11T19:57:24.849723+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:25.013378+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:25.200111+00:00", "trade", 13.1091, 2.0]
["2026-09-11T19:57:26.013128+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:26.018671+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:26.149911+00:00", "trade", 13.1084, 1.0]
["2026-09-11T19:57:26.314626+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:26.394666+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:26.498859+00:00", "trade", 13.0901, 17.0]
["2026-09-11T19:57:26.499923+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:57:26.571462+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:27.620336+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:57:27.786049+00:00", "trade", 13.0882, 12.0]
["2026-09-11T19:57:28.585370+00:00", "trade", 13.0903, 4.0]
["2026-09-11T19:57:28.884504+00:00", "trade", 13.0903, 100.0]
["2026-09-11T19:57:29.083102+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:29.256615+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:29.301597+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:30.011663+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:30.120873+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:30.260756+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:30.467418+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:30.571446+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:31.424522+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:31.747125+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:32.106405+00:00", "trade", 13.0882, 11.0]
["2026-09-11T19:57:32.107515+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:32.565514+00:00", "trade", 13.1163, 100.0]
["2026-09-11T19:57:33.170026+00:00", "trade", 13.0905, 900.0]
["2026-09-11T19:57:33.353144+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:33.354282+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:33.638368+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:33.650374+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650377+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650389+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650404+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:33.650411+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:33.650413+00:00", "trade", 13.105, 102.0]
["2026-09-11T19:57:33.650419+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650431+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:33.650468+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650474+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:33.650480+00:00", "trade", 13.105, 98.0]
["2026-09-11T19:57:33.650483+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650487+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:33.650489+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:33.650489+00:00", "trade", 13.105, 196.0]
["2026-09-11T19:57:33.650540+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650693+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650699+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:33.650756+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:33.650828+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650852+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.650934+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:33.650982+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.651141+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.651310+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:33.651715+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:33.652022+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:57:33.653938+00:00", "trade", 13.105, 19.0]
["2026-09-11T19:57:33.654004+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:57:33.654067+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:33.655096+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:33.969981+00:00", "trade", 13.0909, 15.0]
["2026-09-11T19:57:33.979715+00:00", "trade", 13.0909, 1.0]
["2026-09-11T19:57:34.121869+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:34.151975+00:00", "trade", 13.1155, 12.0]
["2026-09-11T19:57:34.785926+00:00", "trade", 13.1155, 100.0]
["2026-09-11T19:57:34.906257+00:00", "trade", 13.1155, 100.0]
["2026-09-11T19:57:35.348129+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:36.362779+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:36.606018+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:36.700609+00:00", "trade", 13.1084, 7.0]
["2026-09-11T19:57:36.725688+00:00", "trade", 13.0912, 100.0]
["2026-09-11T19:57:36.725818+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:36.725879+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:36.726831+00:00", "trade", 13.105, 38.0]
["2026-09-11T19:57:36.726885+00:00", "trade", 13.105, 162.0]
["2026-09-11T19:57:36.727459+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:36.729156+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:36.943772+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:36.999976+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:37.000457+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:37.023292+00:00", "trade", 13.105, 50.0]
["2026-09-11T19:57:37.423461+00:00", "trade", 13.105, 25.0]
["2026-09-11T19:57:37.432727+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:37.433849+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:37.436330+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:37.588187+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:37.844808+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:38.584850+00:00", "trade", 13.1154, 10.0]
["2026-09-11T19:57:38.831412+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:40.036634+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:57:40.036712+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:40.037720+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:57:40.037837+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:40.037839+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:40.038568+00:00", "trade", 13.1025, 198.0]
["2026-09-11T19:57:40.038576+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:40.038649+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:40.038730+00:00", "trade", 13.1, 6.0]
["2026-09-11T19:57:40.125077+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:40.125090+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:57:40.267458+00:00", "trade", 13.1075, 1.0]
["2026-09-11T19:57:40.413844+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:40.734984+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:40.893206+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:41.072152+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:41.392941+00:00", "trade", 13.1151, 4.0]
["2026-09-11T19:57:41.576142+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:41.710261+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:41.899060+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:41.922987+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:42.119260+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:42.378487+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:42.691297+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:42.703806+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:43.100125+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:43.100185+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:43.749371+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:43.798839+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:43.877346+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:57:43.879335+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:44.672174+00:00", "trade", 13.1107, 27.0]
["2026-09-11T19:57:44.745639+00:00", "trade", 13.1105, 2.0]
["2026-09-11T19:57:44.747908+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:44.750424+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:44.900822+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:45.056315+00:00", "trade", 13.11, 89.0]
["2026-09-11T19:57:45.169236+00:00", "trade", 13.0915, 15.0]
["2026-09-11T19:57:46.841708+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:47.189109+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:57:47.191687+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:47.686334+00:00", "trade", 13.105, 61.0]
["2026-09-11T19:57:48.248207+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:48.335051+00:00", "trade", 13.105, 2000.0]
["2026-09-11T19:57:48.667516+00:00", "trade", 13.1145, 5.0]
["2026-09-11T19:57:48.677139+00:00", "trade", 13.1145, 1.0]
["2026-09-11T19:57:49.817018+00:00", "trade", 13.0894, 2.0]
["2026-09-11T19:57:50.051195+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:50.052653+00:00", "trade", 13.105, 125.0]
["2026-09-11T19:57:50.053426+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:57:51.197106+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:57:51.567841+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:51.870080+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:51.875664+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503398+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503401+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.503401+00:00", "trade", 13.105, 120.0]
["2026-09-11T19:57:52.503416+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.503416+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.503416+00:00", "trade", 13.105, 45.0]
["2026-09-11T19:57:52.503431+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.503434+00:00", "trade", 13.105, 396.0]
["2026-09-11T19:57:52.503434+00:00", "trade", 13.1, 25.0]
["2026-09-11T19:57:52.503440+00:00", "trade", 13.1, 17.0]
["2026-09-11T19:57:52.503452+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:52.503456+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503459+00:00", "trade", 13.1, 40.0]
["2026-09-11T19:57:52.503459+00:00", "trade", 13.1, 106.0]
["2026-09-11T19:57:52.503461+00:00", "trade", 13.1, 40.0]
["2026-09-11T19:57:52.503465+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503465+00:00", "trade", 13.1, 28.0]
["2026-09-11T19:57:52.503467+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503471+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:57:52.503473+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.503482+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.503485+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503489+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:57:52.503492+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503495+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503495+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503499+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503501+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503501+00:00", "trade", 13.1, 10.0]
["2026-09-11T19:57:52.503504+00:00", "trade", 13.1, 1600.0]
["2026-09-11T19:57:52.503504+00:00", "trade", 13.105, 12.0]
["2026-09-11T19:57:52.503507+00:00", "trade", 13.1, 3.0]
["2026-09-11T19:57:52.503507+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503507+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503518+00:00", "trade", 13.105, 68.0]
["2026-09-11T19:57:52.503522+00:00", "trade", 13.1, 52.0]
["2026-09-11T19:57:52.503534+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503539+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503564+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503569+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503569+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503570+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.503573+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:52.503573+00:00", "trade", 13.1, 802.0]
["2026-09-11T19:57:52.503579+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:52.503634+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503636+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:52.503639+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:57:52.503639+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503646+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.503646+00:00", "trade", 13.105, 396.0]
["2026-09-11T19:57:52.503651+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503651+00:00", "trade", 13.1, 138.0]
["2026-09-11T19:57:52.503654+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:57:52.503654+00:00", "trade", 13.1, 125.0]
["2026-09-11T19:57:52.503685+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:52.503685+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:52.503689+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503690+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503690+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503694+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503699+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503734+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503849+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503855+00:00", "trade", 13.1, 60.0]
["2026-09-11T19:57:52.503885+00:00", "trade", 13.1, 8.0]
["2026-09-11T19:57:52.503891+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:57:52.503935+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503948+00:00", "trade", 13.1, 600.0]
["2026-09-11T19:57:52.503951+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:57:52.503955+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.503961+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:52.503970+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503970+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503973+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.503975+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504018+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.504018+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.504018+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.504021+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.504024+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:57:52.504095+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504129+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:52.504130+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504174+00:00", "trade", 13.105, 396.0]
["2026-09-11T19:57:52.504201+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:52.504215+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504310+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504321+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:52.504357+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.504366+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.504424+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.504656+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504656+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504661+00:00", "trade", 13.1, 26.0]
["2026-09-11T19:57:52.504664+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:57:52.504696+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504703+00:00", "trade", 13.105, 71.0]
["2026-09-11T19:57:52.504741+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504832+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.504878+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:57:52.505102+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.505188+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.505188+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.505192+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.505228+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.505476+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:52.505664+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.505664+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.505897+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:57:52.505909+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.505921+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:57:52.506150+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.506831+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.508069+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.508069+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.508300+00:00", "trade", 13.105, 53.0]
["2026-09-11T19:57:52.508333+00:00", "trade", 13.105, 145.0]
["2026-09-11T19:57:52.509689+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:52.509755+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:52.509755+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:52.509776+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:57:52.509906+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:52.510671+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.510701+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.511349+00:00", "trade", 13.105, 1100.0]
["2026-09-11T19:57:52.514510+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.605682+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:52.605852+00:00", "trade", 13.105, 61.0]
["2026-09-11T19:57:52.671769+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:52.756390+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.197857+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:53.199420+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:53.511138+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.511208+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.511594+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.555969+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.759654+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.946008+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.946579+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.946619+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.946695+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:53.947055+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:54.054867+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:54.330151+00:00", "trade", 13.1118, 4.0]
["2026-09-11T19:57:55.071287+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:55.071302+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:55.664603+00:00", "trade", 13.0936, 100.0]
["2026-09-11T19:57:56.256048+00:00", "trade", 13.1118, 17.0]
["2026-09-11T19:57:56.262558+00:00", "trade", 13.1118, 1.0]
["2026-09-11T19:57:57.606536+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:57:57.606563+00:00", "trade", 13.105, 8.0]
["2026-09-11T19:57:57.645446+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:57:58.525013+00:00", "trade", 13.1118, 3.0]
["2026-09-11T19:57:59.526391+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:59.526439+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:57:59.526489+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:59.526731+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:57:59.527341+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:59.527687+00:00", "trade", 13.105, 96.0]
["2026-09-11T19:57:59.528078+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:59.528710+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:57:59.606556+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:57:59.999771+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:00.000658+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:00.001180+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:00.011690+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:00.076840+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:58:00.675946+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:00.885567+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:00.885801+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:01.745327+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:02.339106+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:02.427401+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:03.411599+00:00", "trade", 13.0936, 4.0]
["2026-09-11T19:58:04.226124+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:04.316235+00:00", "trade", 13.105, 25.0]
["2026-09-11T19:58:05.937229+00:00", "trade", 13.105, 99.0]
["2026-09-11T19:58:05.991933+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:05.991968+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:05.992028+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:58:05.992076+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:58:05.992130+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:58:05.992560+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:58:05.993847+00:00", "trade", 13.105, 53.0]
["2026-09-11T19:58:05.994659+00:00", "trade", 13.105, 15.0]
["2026-09-11T19:58:06.355418+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.355649+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.356210+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.356255+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.367251+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.513791+00:00", "trade", 13.1115, 2.0]
["2026-09-11T19:58:06.618010+00:00", "trade", 13.1067, 28.0]
["2026-09-11T19:58:06.658024+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.658084+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.817137+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.818964+00:00", "trade", 13.105, 83.0]
["2026-09-11T19:58:06.820120+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:06.820215+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:06.827121+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.125026+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.642637+00:00", "trade", 13.105, 8.0]
["2026-09-11T19:58:07.657595+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:07.657654+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.783684+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.783694+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.900216+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.900221+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.918314+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.918369+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:07.918419+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:08.031368+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:08.537248+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:09.145297+00:00", "trade", 13.1066, 13.0]
["2026-09-11T19:58:09.265767+00:00", "trade", 13.105, 7.0]
["2026-09-11T19:58:09.299708+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:09.918958+00:00", "trade", 13.105, 33.0]
["2026-09-11T19:58:10.644348+00:00", "trade", 13.1, 16.0]
["2026-09-11T19:58:10.644904+00:00", "trade", 13.105, 44.0]
["2026-09-11T19:58:10.747707+00:00", "trade", 13.105, 9.0]
["2026-09-11T19:58:11.963381+00:00", "trade", 13.105, 189.0]
["2026-09-11T19:58:11.963387+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:58:11.963390+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:58:11.963393+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:58:11.963405+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:58:11.963423+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:58:11.963500+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:11.963505+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:11.963556+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:58:11.963655+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:58:12.140786+00:00", "trade", 13.1017, 5.0]
["2026-09-11T19:58:12.141149+00:00", "trade", 13.1017, 1.0]
["2026-09-11T19:58:12.737057+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:12.740476+00:00", "trade", 13.108, 100.0]
["2026-09-11T19:58:12.788816+00:00", "trade", 13.0924, 22.0]
["2026-09-11T19:58:13.403739+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:13.487233+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:13.487609+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:13.597300+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:13.741527+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:58:13.994152+00:00", "trade", 13.1, 35.0]
["2026-09-11T19:58:14.113999+00:00", "trade", 13.0941, 5.0]
["2026-09-11T19:58:14.128169+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:14.281088+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:14.289010+00:00", "trade", 13.0901, 100.0]
["2026-09-11T19:58:14.417954+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:14.430984+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:58:14.452862+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:14.452877+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:14.594165+00:00", "trade", 13.0941, 100.0]
["2026-09-11T19:58:14.640058+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:14.642502+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:58:14.642616+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:58:14.644195+00:00", "trade", 13.105, 81.0]
["2026-09-11T19:58:14.839352+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:14.848047+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:58:14.848078+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:14.932485+00:00", "trade", 13.0941, 100.0]
["2026-09-11T19:58:15.017795+00:00", "trade", 13.1055, 5.0]
["2026-09-11T19:58:15.083479+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:15.511421+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:15.758160+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:15.978775+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:16.145828+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:16.312284+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:16.845764+00:00", "trade", 13.0941, 200.0]
["2026-09-11T19:58:17.019027+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:17.019647+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:17.118489+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:17.118629+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:17.864365+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:17.892231+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.128894+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:58:18.200892+00:00", "trade", 13.105, 290.0]
["2026-09-11T19:58:18.204215+00:00", "trade", 13.105, 17.0]
["2026-09-11T19:58:18.204434+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.204610+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.204882+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:18.204885+00:00", "trade", 13.11, 160.0]
["2026-09-11T19:58:18.204885+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204909+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204922+00:00", "trade", 13.11, 28.0]
["2026-09-11T19:58:18.204924+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204924+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204928+00:00", "trade", 13.11, 55.0]
["2026-09-11T19:58:18.204943+00:00", "trade", 13.105, 24.0]
["2026-09-11T19:58:18.204947+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204947+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204949+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204955+00:00", "trade", 13.11, 148.0]
["2026-09-11T19:58:18.204955+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:58:18.204958+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204958+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:58:18.204961+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.204964+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:58:18.204964+00:00", "trade", 13.11, 500.0]
["2026-09-11T19:58:18.204967+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204967+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:58:18.204970+00:00", "trade", 13.11, 184.0]
["2026-09-11T19:58:18.204970+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.204973+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:58:18.204973+00:00", "trade", 13.11, 76.0]
["2026-09-11T19:58:18.204976+00:00", "trade", 13.11, 24.0]
["2026-09-11T19:58:18.204976+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.205036+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.205041+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.205072+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:58:18.205076+00:00", "trade", 13.11, 41.0]
["2026-09-11T19:58:18.205081+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:58:18.205081+00:00", "trade", 13.11, 170.0]
["2026-09-11T19:58:18.205081+00:00", "trade", 13.11, 65.0]
["2026-09-11T19:58:18.205084+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:58:18.205087+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.205087+00:00", "trade", 13.11, 23.0]
["2026-09-11T19:58:18.205171+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.205181+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.205191+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.205211+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.205256+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:58:18.205341+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:58:18.205341+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:58:18.205472+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:58:18.205502+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205505+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.205532+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205582+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205597+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205597+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205607+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205612+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205612+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205632+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205662+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205662+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205702+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.205947+00:00", "trade", 13.11, 339.0]
["2026-09-11T19:58:18.206007+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:58:18.206063+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.206103+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.206317+00:00", "trade", 13.115, 28.0]
["2026-09-11T19:58:18.206339+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.206524+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.206579+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.206700+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.206860+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.207020+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.207261+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.207301+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.207381+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.207384+00:00", "trade", 13.11, 33.0]
["2026-09-11T19:58:18.209181+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.210118+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.212373+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:58:18.215149+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:18.215185+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.217435+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.245131+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.279815+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:58:18.283444+00:00", "trade", 13.115, 33.0]
["2026-09-11T19:58:18.314617+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.323331+00:00", "trade", 13.115, 7.0]
["2026-09-11T19:58:18.360391+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.642542+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.642571+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:18.642583+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.642588+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.642688+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.642836+00:00", "trade", 13.12, 44.0]
["2026-09-11T19:58:18.642843+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.642854+00:00", "trade", 13.12, 95.0]
["2026-09-11T19:58:18.642887+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:18.642891+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:18.642894+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:58:18.642894+00:00", "trade", 13.12, 141.0]
["2026-09-11T19:58:18.642898+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.642899+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:58:18.642899+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:58:18.642903+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:58:18.642903+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:18.642903+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.642906+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:18.642906+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:58:18.642912+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:58:18.642912+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:58:18.642914+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:18.642914+00:00", "trade", 13.12, 15.0]
["2026-09-11T19:58:18.642917+00:00", "trade", 13.12, 52.0]
["2026-09-11T19:58:18.642917+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:58:18.642917+00:00", "trade", 13.12, 9.0]
["2026-09-11T19:58:18.642923+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:58:18.642969+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643019+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643029+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643054+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643077+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:58:18.643083+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:58:18.643083+00:00", "trade", 13.12, 23.0]
["2026-09-11T19:58:18.643087+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:58:18.643087+00:00", "trade", 13.12, 26.0]
["2026-09-11T19:58:18.643089+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:58:18.643092+00:00", "trade", 13.12, 1000.0]
["2026-09-11T19:58:18.643092+00:00", "trade", 13.12, 107.0]
["2026-09-11T19:58:18.643144+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643179+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643179+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643199+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643209+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643219+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643227+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:18.643244+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643269+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643295+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643299+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643304+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643309+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643309+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643369+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643420+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643425+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643450+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643465+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643465+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643480+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643510+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643520+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643523+00:00", "trade", 13.12, 160.0]
["2026-09-11T19:58:18.643523+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:18.643525+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:58:18.643525+00:00", "trade", 13.12, 23.0]
["2026-09-11T19:58:18.643528+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:58:18.643685+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643695+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643695+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643725+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643725+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643735+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643745+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643750+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:58:18.643755+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643770+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643805+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643820+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643881+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643916+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.643956+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.644046+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.644046+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.644084+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:18.644111+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.644206+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.644327+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.644327+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.644332+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.644332+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.644357+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.644357+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.644646+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:58:18.645454+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.648542+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.650582+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.653960+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:58:18.654387+00:00", "trade", 13.12, 18.0]
["2026-09-11T19:58:18.656774+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:58:18.667047+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:58:18.677566+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:18.677596+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.677716+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.678217+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.678253+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.679405+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.680057+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.680974+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.727581+00:00", "trade", 13.115, 136.0]
["2026-09-11T19:58:18.728652+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.728733+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:58:18.728793+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:58:18.728850+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:58:18.729094+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:18.785336+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:58:18.893806+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.016388+00:00", "trade", 13.1066, 5.0]
["2026-09-11T19:58:19.124830+00:00", "trade", 13.1066, 200.0]
["2026-09-11T19:58:19.506916+00:00", "trade", 13.0909, 54.0]
["2026-09-11T19:58:19.624872+00:00", "trade", 13.1184, 4.0]
["2026-09-11T19:58:19.629188+00:00", "trade", 13.1184, 3.0]
["2026-09-11T19:58:19.644954+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.645676+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.646678+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.647119+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.648282+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.740639+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:19.740642+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:58:19.740642+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:58:19.740712+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.740732+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.740868+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:19.740898+00:00", "trade", 13.12, 50.0]
["2026-09-11T19:58:19.740937+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:58:19.741138+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:19.741143+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:19.741148+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:19.741148+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:19.741259+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.741429+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.741554+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.741604+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.741604+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.741640+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.741719+00:00", "trade", 13.12, 19.0]
["2026-09-11T19:58:19.741760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.741830+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.741865+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.742281+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.746145+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.749984+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.840415+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:19.849957+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:20.534568+00:00", "trade", 13.0909, 100.0]
["2026-09-11T19:58:20.769356+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:20.804174+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:20.953154+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:21.289988+00:00", "trade", 13.1089, 100.0]
["2026-09-11T19:58:21.644529+00:00", "trade", 13.125, 37.0]
["2026-09-11T19:58:21.719864+00:00", "trade", 13.1251, 2300.0]
["2026-09-11T19:58:21.724083+00:00", "trade", 13.125, 19.0]
["2026-09-11T19:58:22.086326+00:00", "trade", 13.1071, 4.0]
["2026-09-11T19:58:22.563688+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:23.087827+00:00", "trade", 13.125, 79.0]
["2026-09-11T19:58:23.567201+00:00", "trade", 13.13, 40.0]
["2026-09-11T19:58:23.569370+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:58:23.570897+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:58:24.188046+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:24.585802+00:00", "trade", 13.0961, 300.0]
["2026-09-11T19:58:24.658155+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:25.088364+00:00", "trade", 13.125, 13.0]
["2026-09-11T19:58:25.088400+00:00", "trade", 13.13, 6.0]
["2026-09-11T19:58:25.269365+00:00", "trade", 13.0961, 25.0]
["2026-09-11T19:58:25.293452+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:25.729046+00:00", "trade", 13.1072, 2.0]
["2026-09-11T19:58:26.258595+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:26.910588+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:26.946263+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:58:27.044546+00:00", "trade", 13.1072, 8.0]
["2026-09-11T19:58:27.056815+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.056815+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.056818+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.056821+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:58:27.056821+00:00", "trade", 13.12, 708.0]
["2026-09-11T19:58:27.056821+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.056824+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:58:27.056827+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:58:27.056827+00:00", "trade", 13.12, 127.0]
["2026-09-11T19:58:27.056881+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.056980+00:00", "trade", 13.12, 73.0]
["2026-09-11T19:58:27.056984+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:58:27.056986+00:00", "trade", 13.12, 17.0]
["2026-09-11T19:58:27.056986+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.056990+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:58:27.056990+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:58:27.056995+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:58:27.056995+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:58:27.056995+00:00", "trade", 13.12, 260.0]
["2026-09-11T19:58:27.056996+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057020+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:58:27.057020+00:00", "trade", 13.12, 25.0]
["2026-09-11T19:58:27.057021+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057026+00:00", "trade", 13.12, 250.0]
["2026-09-11T19:58:27.057026+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.057028+00:00", "trade", 13.12, 89.0]
["2026-09-11T19:58:27.057028+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:58:27.057031+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057047+00:00", "trade", 13.12, 45.0]
["2026-09-11T19:58:27.057047+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:58:27.057051+00:00", "trade", 13.12, 56.0]
["2026-09-11T19:58:27.057053+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:58:27.057059+00:00", "trade", 13.12, 49.0]
["2026-09-11T19:58:27.057059+00:00", "trade", 13.12, 158.0]
["2026-09-11T19:58:27.057061+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057064+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:58:27.057097+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057097+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057102+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057112+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057197+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057465+00:00", "trade", 13.12, 34.0]
["2026-09-11T19:58:27.057470+00:00", "trade", 13.12, 66.0]
["2026-09-11T19:58:27.057473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057477+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057621+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:58:27.057621+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.057660+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.057663+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.057663+00:00", "trade", 13.12, 85.0]
["2026-09-11T19:58:27.057688+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057814+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:27.057832+00:00", "trade", 13.12, 34.0]
["2026-09-11T19:58:27.057834+00:00", "quote", 13.11, 13.13]
["2026-09-11T19:58:27.057837+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:27.057893+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.057903+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.057913+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.057949+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.058039+00:00", "trade", 13.12, 66.0]
["2026-09-11T19:58:27.058139+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.058349+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.058610+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.058610+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.058620+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.058675+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.059362+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.059527+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.060204+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.060204+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.060660+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.060690+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.062685+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.062700+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.063251+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.063251+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.064700+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.064860+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.065722+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.071997+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.072057+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.127224+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:27.166612+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.166732+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:27.187140+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:27.801348+00:00", "trade", 13.1078, 5.0]
["2026-09-11T19:58:27.905558+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:28.056877+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.082042+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.618153+00:00", "trade", 13.115, 16.0]
["2026-09-11T19:58:28.666580+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:58:28.667581+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.667581+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.667857+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.668969+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.674572+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.675039+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.760211+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.761359+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.788679+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.788689+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:28.921218+00:00", "trade", 13.0971, 100.0]
["2026-09-11T19:58:29.141168+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.200835+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.307414+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.345074+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.422263+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.422749+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.479632+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:29.480185+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.480185+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.480201+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:29.506027+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.510362+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.686528+00:00", "trade", 13.1088, 3.0]
["2026-09-11T19:58:29.860586+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.861689+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.996254+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:29.996254+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.011716+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.022176+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.022682+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.033594+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.033594+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.060452+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.060933+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.099184+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.099184+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.113754+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.164600+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.220463+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.220488+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.647087+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:30.647312+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:58:30.647333+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:30.647445+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:58:30.649214+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.687455+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.737439+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.786792+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.900507+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.906823+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.936458+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:30.978708+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:58:31.015050+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:31.063099+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:31.063596+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:31.155459+00:00", "trade", 13.12, 600.0]
["2026-09-11T19:58:31.464093+00:00", "trade", 13.115, 25.0]
["2026-09-11T19:58:31.495654+00:00", "trade", 13.115, 172.0]
["2026-09-11T19:58:31.495805+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:31.647987+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:31.648819+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:31.720314+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.021031+00:00", "trade", 13.115, 174.0]
["2026-09-11T19:58:32.021605+00:00", "trade", 13.115, 26.0]
["2026-09-11T19:58:32.089922+00:00", "trade", 13.0974, 4.0]
["2026-09-11T19:58:32.099292+00:00", "trade", 13.0974, 36.0]
["2026-09-11T19:58:32.099306+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.100329+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.100329+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.104113+00:00", "trade", 13.0974, 8.0]
["2026-09-11T19:58:32.106138+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.106619+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.151791+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.457436+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.457436+00:00", "trade", 13.115, 45.0]
["2026-09-11T19:58:32.457439+00:00", "trade", 13.115, 146.0]
["2026-09-11T19:58:32.457459+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.457466+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.457469+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.457473+00:00", "trade", 13.115, 600.0]
["2026-09-11T19:58:32.457476+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:58:32.457476+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:58:32.457481+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.457481+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.457481+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:58:32.457481+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.457481+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.457484+00:00", "trade", 13.11, 336.0]
["2026-09-11T19:58:32.457534+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.457547+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:32.457571+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.457580+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:58:32.457590+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.457592+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:32.457592+00:00", "trade", 13.11, 802.0]
["2026-09-11T19:58:32.457616+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:32.457644+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:32.457647+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:58:32.457675+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.457705+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.457705+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.457710+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:58:32.457710+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.457713+00:00", "trade", 13.11, 7.0]
["2026-09-11T19:58:32.457731+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.457740+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:58:32.457740+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:32.457812+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:32.458041+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.458086+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.458098+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:32.458116+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.458116+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.458141+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.458143+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.458179+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:32.458231+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.458233+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.458233+00:00", "trade", 13.11, 396.0]
["2026-09-11T19:58:32.458239+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.458256+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.458260+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:58:32.458276+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.458492+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.458787+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.458828+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:32.459148+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.460158+00:00", "trade", 13.115, 74.0]
["2026-09-11T19:58:32.460224+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:32.461754+00:00", "trade", 13.115, 135.0]
["2026-09-11T19:58:32.464311+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.465276+00:00", "trade", 13.115, 1300.0]
["2026-09-11T19:58:32.465447+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:32.467954+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.491976+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.510843+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:32.560680+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.621104+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.621575+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.621575+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.627063+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.627509+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.782958+00:00", "trade", 13.115, 51.0]
["2026-09-11T19:58:32.783225+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.783415+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:32.785014+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:33.249194+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:33.249254+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:33.440988+00:00", "trade", 13.115, 32.0]
["2026-09-11T19:58:33.441818+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:33.441884+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:58:33.443754+00:00", "trade", 13.12, 93.0]
["2026-09-11T19:58:33.457530+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:33.467910+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:33.472135+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:33.539863+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:34.964604+00:00", "trade", 13.1101, 100.0]
["2026-09-11T19:58:34.975445+00:00", "trade", 13.0927, 28.0]
["2026-09-11T19:58:35.487640+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:58:35.487805+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:58:35.541293+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:58:35.675855+00:00", "trade", 13.115, 15.0]
["2026-09-11T19:58:36.121224+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:58:36.121729+00:00", "trade", 13.115, 30.0]
["2026-09-11T19:58:36.942994+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:37.265731+00:00", "trade", 13.0995, 4.0]
["2026-09-11T19:58:37.296654+00:00", "trade", 13.0931, 12.0]
["2026-09-11T19:58:37.463618+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:38.039789+00:00", "trade", 13.115, 35.0]
["2026-09-11T19:58:38.040360+00:00", "trade", 13.115, 4.0]
["2026-09-11T19:58:38.138079+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:38.332953+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:38.554220+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:38.765227+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:38.765282+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:38.832317+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:38.832372+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:39.096110+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:39.147046+00:00", "trade", 13.115, 74.0]
["2026-09-11T19:58:39.148063+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:58:39.657842+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:39.697722+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:39.757860+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:39.953787+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:40.177820+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:40.359386+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:58:40.360492+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:58:40.490615+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:40.739648+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:40.999291+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:41.000229+00:00", "trade", 13.115, 22.0]
["2026-09-11T19:58:41.001029+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:58:41.162801+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:41.308873+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:41.364387+00:00", "trade", 13.1103, 8.0]
["2026-09-11T19:58:41.459537+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:41.634572+00:00", "trade", 13.115, 25.0]
["2026-09-11T19:58:41.635603+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:58:41.647881+00:00", "trade", 13.1015, 100.0]
["2026-09-11T19:58:41.659474+00:00", "trade", 13.115, 43.0]
["2026-09-11T19:58:41.660494+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:58:41.823993+00:00", "trade", 13.115, 107.0]
["2026-09-11T19:58:41.823996+00:00", "trade", 13.115, 41.0]
["2026-09-11T19:58:41.825039+00:00", "trade", 13.115, 8.0]
["2026-09-11T19:58:41.830190+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:58:42.904970+00:00", "trade", 13.1103, 600.0]
["2026-09-11T19:58:43.094264+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:43.339117+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:43.386053+00:00", "trade", 13.1016, 100.0]
["2026-09-11T19:58:43.507344+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:43.507533+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:43.508381+00:00", "trade", 13.115, 7.0]
["2026-09-11T19:58:43.508727+00:00", "trade", 13.115, 12.0]
["2026-09-11T19:58:43.513457+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:43.513526+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:58:43.693003+00:00", "trade", 13.1106, 200.0]
["2026-09-11T19:58:43.782418+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.086286+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.872002+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:58:44.872108+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:44.872110+00:00", "trade", 13.115, 600.0]
["2026-09-11T19:58:44.872116+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:44.872116+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:58:44.872119+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:44.872122+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:44.872122+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:58:44.872125+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:58:44.872127+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.872128+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:58:44.872132+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:44.872134+00:00", "trade", 13.11, 468.0]
["2026-09-11T19:58:44.872134+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:58:44.872134+00:00", "trade", 13.11, 1600.0]
["2026-09-11T19:58:44.872141+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:44.872141+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:58:44.872141+00:00", "trade", 13.11, 14.0]
["2026-09-11T19:58:44.872143+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:58:44.872143+00:00", "trade", 13.11, 71.0]
["2026-09-11T19:58:44.872143+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:58:44.872146+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:44.872146+00:00", "trade", 13.11, 800.0]
["2026-09-11T19:58:44.872146+00:00", "trade", 13.11, 18.0]
["2026-09-11T19:58:44.872207+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.872262+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.872281+00:00", "trade", 13.115, 374.0]
["2026-09-11T19:58:44.872281+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:44.872288+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:58:44.872288+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:44.872288+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:58:44.872543+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:44.872543+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:44.872555+00:00", "trade", 13.11, 196.0]
["2026-09-11T19:58:44.872588+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.872675+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:44.872844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.872884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.872919+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.872973+00:00", "trade", 13.11, 23.0]
["2026-09-11T19:58:44.873027+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:58:44.873105+00:00", "trade", 13.115, 21.0]
["2026-09-11T19:58:44.873382+00:00", "trade", 13.115, 37.0]
["2026-09-11T19:58:44.876004+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:44.876142+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:58:44.876768+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.878419+00:00", "trade", 13.115, 25.0]
["2026-09-11T19:58:44.898099+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:44.964672+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:45.221288+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:45.654002+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:45.819548+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:45.872208+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:45.878498+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:46.008816+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:58:46.291968+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:46.662650+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:46.737709+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:47.079087+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:47.079290+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:47.086044+00:00", "trade", 13.115, 600.0]
["2026-09-11T19:58:47.205834+00:00", "trade", 13.1106, 1.0]
["2026-09-11T19:58:47.228111+00:00", "trade", 13.1102, 500.0]
["2026-09-11T19:58:47.453869+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:47.497934+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:47.764459+00:00", "trade", 13.115, 16.0]
["2026-09-11T19:58:47.764998+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:58:47.765524+00:00", "trade", 13.115, 116.0]
["2026-09-11T19:58:47.767785+00:00", "trade", 13.115, 22.0]
["2026-09-11T19:58:47.768052+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:48.068423+00:00", "trade", 13.1169, 50.0]
["2026-09-11T19:58:48.071755+00:00", "trade", 13.115, 44.0]
["2026-09-11T19:58:48.071780+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:48.073093+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:48.174765+00:00", "trade", 13.0965, 95.0]
["2026-09-11T19:58:48.212731+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:48.313496+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:48.564364+00:00", "trade", 13.1021, 14.0]
["2026-09-11T19:58:48.573656+00:00", "trade", 13.1021, 1.0]
["2026-09-11T19:58:49.411320+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:49.547134+00:00", "trade", 13.1147, 1.0]
["2026-09-11T19:58:49.550787+00:00", "trade", 13.1147, 3.0]
["2026-09-11T19:58:49.565423+00:00", "trade", 13.115, 8.0]
["2026-09-11T19:58:49.634600+00:00", "trade", 13.1154, 250.0]
["2026-09-11T19:58:50.058184+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:50.413851+00:00", "trade", 13.1021, 100.0]
["2026-09-11T19:58:50.491658+00:00", "trade", 13.1143, 1.0]
["2026-09-11T19:58:50.491719+00:00", "trade", 13.1152, 4.0]
["2026-09-11T19:58:50.494569+00:00", "trade", 13.1143, 1.0]
["2026-09-11T19:58:50.501847+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:58:50.501904+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:58:50.699826+00:00", "trade", 13.1157, 647.0]
["2026-09-11T19:58:51.863122+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:51.998845+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:52.749049+00:00", "trade", 13.0937, 100.0]
["2026-09-11T19:58:52.864479+00:00", "trade", 13.115, 25.0]
["2026-09-11T19:58:52.867107+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:58:52.867191+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:58:52.867200+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:58:52.867245+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:58:52.868125+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:52.989108+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:53.089196+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:53.157915+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:53.605602+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:58:54.239464+00:00", "trade", 13.115, 317.0]
["2026-09-11T19:58:54.403492+00:00", "trade", 13.115, 54.0]
["2026-09-11T19:58:54.414546+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:54.414617+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:54.899466+00:00", "trade", 13.115, 70.0]
["2026-09-11T19:58:54.899561+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:54.899872+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:55.063707+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:55.063846+00:00", "trade", 13.12, 98.0]
["2026-09-11T19:58:55.644697+00:00", "trade", 13.1025, 100.0]
["2026-09-11T19:58:55.655535+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:58:55.658581+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:58:55.658822+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:58:55.912914+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:55.912939+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:55.912943+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:55.912948+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:58:55.912969+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:55.912972+00:00", "trade", 13.115, 102.0]
["2026-09-11T19:58:55.913074+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:58:55.913456+00:00", "trade", 13.115, 79.0]
["2026-09-11T19:58:55.913477+00:00", "trade", 13.115, 193.0]
["2026-09-11T19:58:55.914136+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:55.914632+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:58:55.974679+00:00", "trade", 13.12, 108.0]
["2026-09-11T19:58:55.974679+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974682+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974730+00:00", "trade", 13.12, 17.0]
["2026-09-11T19:58:55.974733+00:00", "trade", 13.12, 74.0]
["2026-09-11T19:58:55.974746+00:00", "trade", 13.12, 50.0]
["2026-09-11T19:58:55.974748+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:58:55.974752+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974752+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:58:55.974754+00:00", "trade", 13.115, 106.0]
["2026-09-11T19:58:55.974757+00:00", "trade", 13.12, 169.0]
["2026-09-11T19:58:55.974761+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:58:55.974764+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:58:55.974764+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:58:55.974769+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:58:55.974769+00:00", "trade", 13.12, 26.0]
["2026-09-11T19:58:55.974769+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974772+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:58:55.974775+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:58:55.974780+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:58:55.974780+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974780+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:58:55.974785+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974785+00:00", "trade", 13.12, 28.0]
["2026-09-11T19:58:55.974786+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:55.974790+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:58:55.974790+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:58:55.974790+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974794+00:00", "trade", 13.12, 82.0]
["2026-09-11T19:58:55.974794+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:58:55.974800+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:58:55.974800+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974800+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.974802+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:58:55.974802+00:00", "trade", 13.12, 94.0]
["2026-09-11T19:58:55.974806+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:58:55.974806+00:00", "trade", 13.12, 49.0]
["2026-09-11T19:58:55.974809+00:00", "trade", 13.12, 51.0]
["2026-09-11T19:58:55.974816+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:55.974826+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:58:55.974841+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:55.974856+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:55.974881+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:55.974957+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:55.975022+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:55.975290+00:00", "trade", 13.12, 29.0]
["2026-09-11T19:58:55.975295+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:58:55.975295+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:58:55.975298+00:00", "trade", 13.12, 113.0]
["2026-09-11T19:58:55.975298+00:00", "trade", 13.12, 125.0]
["2026-09-11T19:58:55.975301+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:58:55.975325+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.975352+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:58:55.975376+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.975378+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.975433+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.975438+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.975449+00:00", "trade", 13.12, 45.0]
["2026-09-11T19:58:55.975453+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.975488+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.975493+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.975603+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.975623+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:58:55.975974+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.976044+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.976564+00:00", "trade", 13.125, 72.0]
["2026-09-11T19:58:55.976624+00:00", "trade", 13.125, 12.0]
["2026-09-11T19:58:55.976637+00:00", "trade", 13.125, 54.0]
["2026-09-11T19:58:55.979798+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.980344+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.981292+00:00", "trade", 13.12, 900.0]
["2026-09-11T19:58:55.981301+00:00", "trade", 13.125, 50.0]
["2026-09-11T19:58:55.983682+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.984846+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:58:55.985837+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:55.988061+00:00", "trade", 13.125, 34.0]
["2026-09-11T19:58:55.991320+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.018565+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.075331+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.075336+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.075466+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.076017+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.225754+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.278359+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.322158+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.322183+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.583638+00:00", "trade", 13.1033, 100.0]
["2026-09-11T19:58:56.602726+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.651096+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:56.723726+00:00", "trade", 13.13, 21.0]
["2026-09-11T19:58:56.724021+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:58:56.724761+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:58:56.724905+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:58:56.767243+00:00", "trade", 13.13, 89.0]
["2026-09-11T19:58:56.974862+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:57.724759+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:58:58.418124+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:58.584941+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:58.687753+00:00", "trade", 13.1034, 42.0]
["2026-09-11T19:58:58.695376+00:00", "trade", 13.1034, 6.0]
["2026-09-11T19:58:58.834295+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:58:58.835477+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:58:58.885733+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:58:58.923873+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:58.942595+00:00", "trade", 13.13, 284.0]
["2026-09-11T19:58:59.071365+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:58:59.315200+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:58:59.364101+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:58:59.655021+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:58:59.656242+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:58:59.896258+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.011743+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.093925+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:00.095880+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:00.197806+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.233200+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423676+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:00.423729+00:00", "trade", 13.13, 32.0]
["2026-09-11T19:59:00.423736+00:00", "trade", 13.13, 189.0]
["2026-09-11T19:59:00.423736+00:00", "trade", 13.13, 63.0]
["2026-09-11T19:59:00.423739+00:00", "trade", 13.13, 26.0]
["2026-09-11T19:59:00.423742+00:00", "trade", 13.13, 26.0]
["2026-09-11T19:59:00.423742+00:00", "trade", 13.13, 700.0]
["2026-09-11T19:59:00.423744+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423745+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:00.423749+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:00.423749+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:00.423749+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:00.423751+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:59:00.423751+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:59:00.423753+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423755+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:00.423755+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:00.423779+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423784+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423789+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423794+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423794+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423794+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423839+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423879+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:00.423914+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:00.423928+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:00.423943+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:00.423959+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:00.423991+00:00", "trade", 13.13, 27.0]
["2026-09-11T19:59:00.424004+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:00.424225+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:00.424235+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:00.424380+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.424440+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.424480+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.424555+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.424911+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.424971+00:00", "trade", 13.135, 3.0]
["2026-09-11T19:59:00.428314+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.428694+00:00", "trade", 13.135, 14.0]
["2026-09-11T19:59:00.429272+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.432159+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.434318+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:59:00.505672+00:00", "trade", 13.135, 524.0]
["2026-09-11T19:59:00.524543+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.524549+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.615044+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.615550+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.672166+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:59:00.773942+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.883618+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:00.932721+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:01.034999+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:01.128482+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:01.157841+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:01.160012+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:01.160904+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:01.218065+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:01.319755+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:59:01.320831+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:59:01.423820+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.091880+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.092472+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.095068+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.184909+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:59:02.548673+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.548706+00:00", "trade", 13.135, 198.0]
["2026-09-11T19:59:02.548709+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:59:02.548718+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:59:02.548739+00:00", "trade", 13.135, 198.0]
["2026-09-11T19:59:02.548847+00:00", "trade", 13.135, 198.0]
["2026-09-11T19:59:02.549229+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.549343+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:59:02.549629+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:59:02.549760+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.549803+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:59:02.549948+00:00", "trade", 13.135, 47.0]
["2026-09-11T19:59:02.550196+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.550633+00:00", "trade", 13.135, 72.0]
["2026-09-11T19:59:02.553854+00:00", "trade", 13.135, 80.0]
["2026-09-11T19:59:02.553935+00:00", "trade", 13.135, 161.0]
["2026-09-11T19:59:02.554632+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.599900+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.648972+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:02.980130+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:03.050132+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:03.088814+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:03.173646+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:03.224076+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:03.270592+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:03.417872+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:03.476146+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:03.554971+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:59:03.555698+00:00", "trade", 13.135, 9.0]
["2026-09-11T19:59:04.069956+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:59:04.672681+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:59:04.803060+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:04.946155+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:59:05.027880+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.078902+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.115624+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.115692+00:00", "trade", 13.14, 210.0]
["2026-09-11T19:59:05.116406+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.238743+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.244591+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.251202+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.867073+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.867805+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:05.978669+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:06.198142+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:06.679513+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.047273+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062073+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062101+00:00", "trade", 13.135, 198.0]
["2026-09-11T19:59:07.062101+00:00", "trade", 13.13, 102.0]
["2026-09-11T19:59:07.062104+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:59:07.062113+00:00", "trade", 13.135, 322.0]
["2026-09-11T19:59:07.062131+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:59:07.062140+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:59:07.062167+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062167+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062171+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:07.062174+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:59:07.062174+00:00", "trade", 13.13, 33.0]
["2026-09-11T19:59:07.062245+00:00", "trade", 13.135, 198.0]
["2026-09-11T19:59:07.062245+00:00", "trade", 13.13, 15.0]
["2026-09-11T19:59:07.062248+00:00", "trade", 13.13, 702.0]
["2026-09-11T19:59:07.062248+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:59:07.062254+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:07.062254+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062258+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062258+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062260+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:59:07.062264+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062266+00:00", "trade", 13.13, 600.0]
["2026-09-11T19:59:07.062266+00:00", "trade", 13.13, 82.0]
["2026-09-11T19:59:07.062270+00:00", "trade", 13.13, 41.0]
["2026-09-11T19:59:07.062270+00:00", "trade", 13.13, 13.0]
["2026-09-11T19:59:07.062272+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:07.062276+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:07.062276+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:59:07.062278+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:07.062282+00:00", "trade", 13.13, 1000.0]
["2026-09-11T19:59:07.062282+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062282+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062288+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:07.062288+00:00", "trade", 13.13, 900.0]
["2026-09-11T19:59:07.062288+00:00", "trade", 13.13, 30.0]
["2026-09-11T19:59:07.062291+00:00", "trade", 13.13, 1600.0]
["2026-09-11T19:59:07.062291+00:00", "trade", 13.13, 16.0]
["2026-09-11T19:59:07.062291+00:00", "trade", 13.13, 30.0]
["2026-09-11T19:59:07.062293+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062296+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062296+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:07.062296+00:00", "trade", 13.13, 399.0]
["2026-09-11T19:59:07.062347+00:00", "trade", 13.13, 65.0]
["2026-09-11T19:59:07.062349+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062354+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062364+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062369+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062375+00:00", "trade", 13.13, 97.0]
["2026-09-11T19:59:07.062375+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062375+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062377+00:00", "trade", 13.13, 394.0]
["2026-09-11T19:59:07.062379+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062379+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062383+00:00", "trade", 13.13, 250.0]
["2026-09-11T19:59:07.062383+00:00", "trade", 13.13, 196.0]
["2026-09-11T19:59:07.062383+00:00", "trade", 13.13, 15.0]
["2026-09-11T19:59:07.062387+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:07.062387+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:59:07.062389+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:07.062393+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:07.062395+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062396+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:07.062399+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062399+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:07.062402+00:00", "trade", 13.13, 6.0]
["2026-09-11T19:59:07.062402+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062405+00:00", "trade", 13.13, 7.0]
["2026-09-11T19:59:07.062417+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062423+00:00", "trade", 13.13, 99.0]
["2026-09-11T19:59:07.062426+00:00", "trade", 13.13, 101.0]
["2026-09-11T19:59:07.062426+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:07.062434+00:00", "trade", 13.13, 35.0]
["2026-09-11T19:59:07.062434+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062437+00:00", "trade", 13.13, 65.0]
["2026-09-11T19:59:07.062469+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062489+00:00", "trade", 13.13, 75.0]
["2026-09-11T19:59:07.062505+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062515+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062540+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062621+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062649+00:00", "trade", 13.13, 122.0]
["2026-09-11T19:59:07.062649+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:07.062651+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062651+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.062699+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:07.062700+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.062726+00:00", "trade", 13.135, 9.0]
["2026-09-11T19:59:07.063048+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:07.063228+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:59:07.063283+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:07.063286+00:00", "trade", 13.13, 54.0]
["2026-09-11T19:59:07.063287+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.063288+00:00", "trade", 13.13, 46.0]
["2026-09-11T19:59:07.063288+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.063327+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.063342+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:07.063373+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.063376+00:00", "trade", 13.13, 99.0]
["2026-09-11T19:59:07.063377+00:00", "quote", 13.12, 13.14]
["2026-09-11T19:59:07.063382+00:00", "trade", 13.13, 12.0]
["2026-09-11T19:59:07.063382+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:59:07.063392+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063397+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063412+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:59:07.063743+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063794+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:07.063843+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063858+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063883+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063893+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063896+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:07.063896+00:00", "trade", 13.13, 88.0]
["2026-09-11T19:59:07.063896+00:00", "trade", 13.13, 19.0]
["2026-09-11T19:59:07.063898+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063938+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.063968+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.064037+00:00", "trade", 13.13, 86.0]
["2026-09-11T19:59:07.064038+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.064046+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:07.064103+00:00", "trade", 13.125, 45.0]
["2026-09-11T19:59:07.064580+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.064635+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.065015+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:59:07.065191+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.065487+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.067361+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.068464+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:59:07.068785+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.069086+00:00", "trade", 13.135, 146.0]
["2026-09-11T19:59:07.071616+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.071739+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:07.073872+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.074364+00:00", "trade", 13.1295, 4469.0]
["2026-09-11T19:59:07.075490+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.085313+00:00", "trade", 13.128, 83.0]
["2026-09-11T19:59:07.098430+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.171760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.182570+00:00", "trade", 13.1295, 2641.0]
["2026-09-11T19:59:07.236943+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:07.261062+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.549108+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.557438+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.562154+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:07.705296+00:00", "trade", 13.125, 70.0]
["2026-09-11T19:59:08.183588+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:08.183813+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:59:08.362906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:08.363019+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:08.363019+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:08.652602+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:09.363540+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:09.363576+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:09.363642+00:00", "trade", 13.125, 16.0]
["2026-09-11T19:59:09.500269+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:09.698237+00:00", "trade", 13.125, 268.0]
["2026-09-11T19:59:10.104628+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:59:10.364536+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:10.364801+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:10.365929+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:10.366404+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:59:11.358608+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:11.367400+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:11.797999+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.054570+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.099604+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:59:12.169093+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.169178+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.169202+00:00", "trade", 13.13, 18.0]
["2026-09-11T19:59:12.169202+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.169214+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:59:12.239861+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.274666+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:59:12.396374+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.396387+00:00", "trade", 13.13, 19.0]
["2026-09-11T19:59:12.396417+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.396417+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.396477+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:12.396494+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.396499+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.396524+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.396613+00:00", "trade", 13.13, 95.0]
["2026-09-11T19:59:12.396613+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.396614+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.396619+00:00", "trade", 13.13, 211.0]
["2026-09-11T19:59:12.396619+00:00", "trade", 13.13, 900.0]
["2026-09-11T19:59:12.396622+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:12.396625+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:12.396625+00:00", "trade", 13.13, 85.0]
["2026-09-11T19:59:12.396628+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:59:12.396628+00:00", "trade", 13.13, 15.0]
["2026-09-11T19:59:12.396695+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.396730+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.396740+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.396965+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.397047+00:00", "trade", 13.13, 135.0]
["2026-09-11T19:59:12.397047+00:00", "trade", 13.13, 90.0]
["2026-09-11T19:59:12.397049+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:12.397052+00:00", "trade", 13.13, 35.0]
["2026-09-11T19:59:12.397052+00:00", "trade", 13.13, 6.0]
["2026-09-11T19:59:12.397081+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.397091+00:00", "trade", 13.13, 64.0]
["2026-09-11T19:59:12.397097+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.397097+00:00", "trade", 13.13, 35.0]
["2026-09-11T19:59:12.397112+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:59:12.397166+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.397191+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.397201+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.397246+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:12.397286+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397286+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397346+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397356+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397356+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397361+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397361+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397361+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397361+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397366+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397377+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397377+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397386+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.397446+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:12.397497+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.398020+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:12.398374+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.398399+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.398424+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.399025+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.402253+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:12.408613+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.408614+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.408658+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.408663+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.408678+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.408678+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.408688+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.408789+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.409405+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.410473+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.410718+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.410969+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.422822+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.422850+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:12.422898+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:12.423103+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.423123+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.423145+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:12.423228+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.423253+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.423337+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:12.423338+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.423383+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.424107+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.424892+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.430663+00:00", "trade", 13.135, 86.0]
["2026-09-11T19:59:12.443040+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.458277+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:12.458280+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.458281+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.458283+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.458283+00:00", "trade", 13.13, 71.0]
["2026-09-11T19:59:12.458311+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.458321+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.458382+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.458452+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.458518+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.458518+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.458521+00:00", "trade", 13.13, 12.0]
["2026-09-11T19:59:12.458524+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.458662+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.458697+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.459363+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.464230+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.464232+00:00", "trade", 13.13, 66.0]
["2026-09-11T19:59:12.466715+00:00", "trade", 13.135, 148.0]
["2026-09-11T19:59:12.468686+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.468736+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.469369+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:12.469924+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.470335+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.498230+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:12.516129+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.595088+00:00", "trade", 13.135, 399.0]
["2026-09-11T19:59:12.794848+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.794881+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.794893+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:12.794923+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:12.945932+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.095749+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.095799+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.122956+00:00", "trade", 13.1301, 69.0]
["2026-09-11T19:59:13.190861+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.190916+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.239837+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.239922+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.596433+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:59:13.844662+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.926657+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.981854+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.981933+00:00", "trade", 13.135, 396.0]
["2026-09-11T19:59:13.982264+00:00", "trade", 13.135, 104.0]
["2026-09-11T19:59:13.982510+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:13.982756+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:14.105509+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:59:14.171190+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:14.182386+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:14.529242+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:14.653919+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:15.106545+00:00", "trade", 13.135, 6.0]
["2026-09-11T19:59:15.106755+00:00", "trade", 13.135, 9.0]
["2026-09-11T19:59:15.316944+00:00", "trade", 13.135, 54.0]
["2026-09-11T19:59:15.317001+00:00", "trade", 13.14, 122.0]
["2026-09-11T19:59:15.333051+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:15.333074+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:15.333206+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:15.333245+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:15.335600+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:59:15.336654+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:15.337372+00:00", "trade", 13.13, 34.0]
["2026-09-11T19:59:15.337374+00:00", "trade", 13.13, 60.0]
["2026-09-11T19:59:15.337380+00:00", "trade", 13.13, 80.0]
["2026-09-11T19:59:15.337380+00:00", "trade", 13.13, 40.0]
["2026-09-11T19:59:15.337384+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:15.337384+00:00", "trade", 13.13, 129.0]
["2026-09-11T19:59:15.337386+00:00", "trade", 13.13, 96.0]
["2026-09-11T19:59:15.337386+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:59:15.337390+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:15.337398+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:15.337398+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:15.337402+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:15.337406+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:15.337407+00:00", "trade", 13.13, 16.0]
["2026-09-11T19:59:15.337423+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:59:15.337429+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:59:15.337431+00:00", "trade", 13.13, 84.0]
["2026-09-11T19:59:15.337431+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:15.337431+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:15.337434+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:15.337438+00:00", "trade", 13.13, 4100.0]
["2026-09-11T19:59:15.337441+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:15.337441+00:00", "trade", 13.13, 47.0]
["2026-09-11T19:59:15.337443+00:00", "trade", 13.13, 600.0]
["2026-09-11T19:59:15.337446+00:00", "trade", 13.13, 13.0]
["2026-09-11T19:59:15.337446+00:00", "trade", 13.13, 22.0]
["2026-09-11T19:59:15.337467+00:00", "trade", 13.13, 31.0]
["2026-09-11T19:59:15.337497+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:15.337527+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:15.337542+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:15.337552+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:15.337587+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:15.337618+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:59:15.337618+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:59:15.337621+00:00", "trade", 13.13, 53.0]
["2026-09-11T19:59:15.337777+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.337894+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:59:15.337908+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.337928+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.338013+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.338013+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.338223+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.338293+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.338323+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.338414+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.338624+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.338718+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:59:15.338779+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:59:15.338830+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.339416+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.339511+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.341456+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.341521+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.341521+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.341530+00:00", "trade", 13.13, 1000.0]
["2026-09-11T19:59:15.342950+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.345651+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.345981+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:15.346540+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:59:15.347751+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.348988+00:00", "trade", 13.12, 495.0]
["2026-09-11T19:59:15.349024+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.349104+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.349540+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.374023+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.437705+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.437840+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.437886+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.592428+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.592481+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:15.593035+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.600877+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:15.655850+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:15.655862+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:15.655866+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:15.655866+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:15.655930+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.655935+00:00", "trade", 13.12, 11.0]
["2026-09-11T19:59:15.655950+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.655960+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.655970+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.656010+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:59:15.656019+00:00", "trade", 13.12, 177.0]
["2026-09-11T19:59:15.656022+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:15.656022+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:15.656972+00:00", "trade", 13.12, 250.0]
["2026-09-11T19:59:15.659321+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:15.659323+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.659373+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.659929+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.794986+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:15.874684+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:16.101806+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.101848+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:59:16.148828+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.247268+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.247353+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.286195+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.406570+00:00", "trade", 13.125, 39.0]
["2026-09-11T19:59:16.406582+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.406627+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.518854+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.659374+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.666707+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:59:16.766925+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:16.766985+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:17.087273+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:59:17.123639+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:17.600782+00:00", "trade", 13.13, 25.0]
["2026-09-11T19:59:17.601949+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:59:17.603579+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:17.607864+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:17.672307+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:59:18.046317+00:00", "trade", 13.1207, 300.0]
["2026-09-11T19:59:18.162593+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:18.417926+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:18.464331+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:18.703799+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:18.704873+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:59:19.251365+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:19.366301+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:19.366487+00:00", "trade", 13.125, 120.0]
["2026-09-11T19:59:19.366549+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:19.366697+00:00", "trade", 13.125, 190.0]
["2026-09-11T19:59:19.366851+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:19.552747+00:00", "trade", 13.12, 2000.0]
["2026-09-11T19:59:19.552758+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:19.552823+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:19.559138+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:19.728693+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:19.794072+00:00", "trade", 13.12, 98.0]
["2026-09-11T19:59:20.265210+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:59:20.327819+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.327870+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.327909+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.327982+00:00", "trade", 13.12, 113.0]
["2026-09-11T19:59:20.327985+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:59:20.327988+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:59:20.327988+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:59:20.327989+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.327993+00:00", "trade", 13.12, 24.0]
["2026-09-11T19:59:20.327993+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:59:20.327996+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.327999+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.328000+00:00", "trade", 13.12, 25.0]
["2026-09-11T19:59:20.328000+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:59:20.328006+00:00", "trade", 13.12, 140.0]
["2026-09-11T19:59:20.328006+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.328006+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.328006+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.328010+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.328010+00:00", "trade", 13.12, 900.0]
["2026-09-11T19:59:20.328014+00:00", "trade", 13.12, 17.0]
["2026-09-11T19:59:20.328014+00:00", "trade", 13.12, 1600.0]
["2026-09-11T19:59:20.328014+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:20.328017+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.328017+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:59:20.328073+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.328089+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.328129+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.328129+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.328129+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.328132+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:59:20.328134+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:59:20.328149+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.328159+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.328164+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.328214+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:20.328315+00:00", "trade", 13.12, 95.0]
["2026-09-11T19:59:20.328349+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:20.328364+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:20.328469+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:20.328510+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.328545+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.328840+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.328865+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.328921+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.328971+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.329172+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:20.329291+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.329346+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.329557+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.331767+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.340353+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.428372+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.428417+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:20.941699+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.265845+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:59:21.328064+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.332239+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.336915+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.489133+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.654181+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:21.654184+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:21.654206+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.654677+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.654762+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.655228+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.655462+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:59:21.757582+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:21.757607+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.012068+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.032548+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:59:22.032602+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:59:22.032671+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:22.032725+00:00", "trade", 13.115, 24.0]
["2026-09-11T19:59:22.162371+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.265834+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:59:22.403839+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:22.404512+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:22.653532+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:22.653532+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:59:22.654111+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.654487+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.654554+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:22.655433+00:00", "trade", 13.115, 14.0]
["2026-09-11T19:59:22.657550+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.657600+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.658241+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.658687+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:22.998692+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:23.138842+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:23.139480+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:23.225136+00:00", "trade", 13.12, 228.0]
["2026-09-11T19:59:23.307953+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:23.356705+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:59:23.402133+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:23.402188+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:24.005759+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:24.217036+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:59:24.217565+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:24.217821+00:00", "trade", 13.115, 28.0]
["2026-09-11T19:59:24.217850+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:59:24.226776+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:24.226788+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:59:24.226845+00:00", "trade", 13.12, 2329.0]
["2026-09-11T19:59:24.340567+00:00", "trade", 13.1199, 500.0]
["2026-09-11T19:59:25.098060+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:25.341563+00:00", "trade", 13.115, 7.0]
["2026-09-11T19:59:26.066267+00:00", "trade", 13.1195, 1756.0]
["2026-09-11T19:59:26.068120+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:26.197899+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:26.197919+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:26.380654+00:00", "trade", 13.115, 396.0]
["2026-09-11T19:59:26.380964+00:00", "trade", 13.115, 114.0]
["2026-09-11T19:59:26.381111+00:00", "trade", 13.115, 282.0]
["2026-09-11T19:59:26.381340+00:00", "trade", 13.115, 396.0]
["2026-09-11T19:59:26.381688+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:59:26.381715+00:00", "trade", 13.115, 14.0]
["2026-09-11T19:59:26.381824+00:00", "trade", 13.115, 382.0]
["2026-09-11T19:59:26.450095+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:59:26.480374+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:59:26.480377+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:59:26.480470+00:00", "trade", 13.115, 175.0]
["2026-09-11T19:59:26.480735+00:00", "trade", 13.115, 210.0]
["2026-09-11T19:59:26.481051+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:59:26.481120+00:00", "trade", 13.115, 90.0]
["2026-09-11T19:59:26.481481+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:26.481640+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:59:26.481728+00:00", "trade", 13.115, 147.0]
["2026-09-11T19:59:26.481836+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:26.482212+00:00", "trade", 13.115, 110.0]
["2026-09-11T19:59:26.483111+00:00", "trade", 13.115, 190.0]
["2026-09-11T19:59:26.483706+00:00", "trade", 13.115, 110.0]
["2026-09-11T19:59:26.483803+00:00", "trade", 13.115, 123.0]
["2026-09-11T19:59:26.925687+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:27.071980+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141128+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:59:27.141152+00:00", "trade", 13.12, 29.0]
["2026-09-11T19:59:27.141152+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.141155+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.141177+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.141177+00:00", "trade", 13.12, 30.0]
["2026-09-11T19:59:27.141183+00:00", "trade", 13.12, 208.0]
["2026-09-11T19:59:27.141183+00:00", "trade", 13.12, 86.0]
["2026-09-11T19:59:27.141186+00:00", "trade", 13.12, 98.0]
["2026-09-11T19:59:27.141190+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141192+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:27.141192+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:59:27.141192+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.141195+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141196+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.141196+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:27.141198+00:00", "trade", 13.12, 87.0]
["2026-09-11T19:59:27.141201+00:00", "trade", 13.12, 59.0]
["2026-09-11T19:59:27.141201+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:59:27.141210+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141215+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141235+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141265+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141265+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141300+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141300+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141300+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141320+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141360+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141410+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141441+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:59:27.141495+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141515+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141515+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141555+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141595+00:00", "trade", 13.115, 90.0]
["2026-09-11T19:59:27.141595+00:00", "trade", 13.12, 92.0]
["2026-09-11T19:59:27.141598+00:00", "trade", 13.12, 44.0]
["2026-09-11T19:59:27.141601+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.141601+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.141626+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141631+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141646+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141666+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141681+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141686+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141696+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.141771+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141776+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141776+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141781+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141781+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141786+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141786+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141791+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141791+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141796+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141811+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141816+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141846+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141906+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141936+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.141956+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142052+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142097+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142127+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142265+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:59:27.142407+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142449+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:59:27.142909+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142934+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142936+00:00", "trade", 13.12, 665.0]
["2026-09-11T19:59:27.142939+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.142954+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142957+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.142959+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142959+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.142999+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.143065+00:00", "trade", 13.12, 17.0]
["2026-09-11T19:59:27.143264+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.143370+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.143370+00:00", "trade", 13.12, 336.0]
["2026-09-11T19:59:27.143370+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.143370+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.143370+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:27.143375+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.143375+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.143375+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.143395+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.143400+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.143405+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.143711+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.143946+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.144030+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:27.148442+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.148692+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:59:27.149753+00:00", "trade", 13.1195, 1433.0]
["2026-09-11T19:59:27.149969+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:27.232200+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:27.251758+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.541938+00:00", "trade", 13.115, 15.0]
["2026-09-11T19:59:27.542981+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:59:27.543628+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:27.639351+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.640233+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:27.640428+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:28.001068+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:28.117875+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:28.117935+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:28.325314+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:28.642950+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:28.643476+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:28.653586+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:28.655134+00:00", "trade", 13.115, 11.0]
["2026-09-11T19:59:28.655224+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:28.659215+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:59:28.661873+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:28.743205+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:59:28.743339+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:28.949625+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.011769+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.021462+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.021928+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.022379+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.065393+00:00", "trade", 13.12, 174.0]
["2026-09-11T19:59:30.065903+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.107237+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.240737+00:00", "trade", 13.115, 116.0]
["2026-09-11T19:59:30.297304+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.392584+00:00", "trade", 13.12, 21.0]
["2026-09-11T19:59:30.393137+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:30.486573+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:30.676201+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:30.749355+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:31.104541+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:31.194119+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:31.346292+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:31.392642+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:31.659197+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:31.745616+00:00", "trade", 13.12, 85.0]
["2026-09-11T19:59:31.745637+00:00", "trade", 13.12, 15.0]
["2026-09-11T19:59:31.745791+00:00", "trade", 13.12, 9.0]
["2026-09-11T19:59:31.776080+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:31.876128+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.659841+00:00", "trade", 13.11, 7.0]
["2026-09-11T19:59:32.660815+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:32.664039+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:32.699566+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:32.996426+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:59:32.996426+00:00", "trade", 13.12, 90.0]
["2026-09-11T19:59:32.996492+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:59:32.996495+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:32.996517+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:32.996517+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:32.996520+00:00", "trade", 13.12, 48.0]
["2026-09-11T19:59:32.996551+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.996571+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.996586+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.996616+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.996818+00:00", "trade", 13.12, 36.0]
["2026-09-11T19:59:32.996902+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.996937+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.996977+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.996980+00:00", "trade", 13.12, 111.0]
["2026-09-11T19:59:32.996982+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:32.996983+00:00", "trade", 13.12, 156.0]
["2026-09-11T19:59:32.996989+00:00", "trade", 13.12, 180.0]
["2026-09-11T19:59:32.996989+00:00", "trade", 13.12, 74.0]
["2026-09-11T19:59:32.996992+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:32.996998+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:59:32.997001+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:59:32.997004+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:59:32.997004+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:59:32.997052+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997076+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:59:32.997168+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997168+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997172+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:32.997173+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997188+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997190+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:59:32.997217+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997227+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997227+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997237+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997242+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997242+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997267+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:32.997303+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:32.997318+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:32.997358+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:32.997378+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:32.997403+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:32.997453+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:32.997538+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:32.997814+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:32.997894+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:33.002024+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:33.012263+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:33.028660+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.029637+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.031806+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:59:33.032771+00:00", "trade", 13.125, 20.0]
["2026-09-11T19:59:33.032831+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:33.078125+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.078666+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.079631+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:33.098949+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:33.098955+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:33.160419+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.160479+00:00", "trade", 13.125, 96.0]
["2026-09-11T19:59:33.161056+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.224342+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.224970+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.322246+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.322326+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:33.322877+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.420183+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.420812+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.518232+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.518866+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.616121+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.616749+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.632014+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:33.661135+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:59:33.714064+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.714701+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.811857+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.812488+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:33.910272+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:34.007530+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:34.008415+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.008455+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.012921+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.056982+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:34.063803+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:34.180630+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.180675+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.180680+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.180697+00:00", "trade", 13.13, 230.0]
["2026-09-11T19:59:34.180900+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.180925+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.180943+00:00", "trade", 13.13, 42.0]
["2026-09-11T19:59:34.181261+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.181512+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.232969+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.253829+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.474999+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:34.651867+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.660758+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.660841+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:34.661389+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.661470+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.792301+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:34.894214+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.010192+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:59:35.278070+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:59:35.280619+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.344934+00:00", "trade", 13.13, 80.0]
["2026-09-11T19:59:35.344937+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:59:35.345012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.345017+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.345017+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.345543+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.345839+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.345874+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.435131+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:35.739637+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:35.885293+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:36.016085+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:36.016155+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:36.126042+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:36.288102+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:36.288955+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:36.658518+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:36.658990+00:00", "trade", 13.125, 9.0]
["2026-09-11T19:59:36.660001+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:36.662674+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:37.290088+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:59:37.480685+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:37.545702+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:37.566494+00:00", "trade", 13.13, 6.0]
["2026-09-11T19:59:37.996726+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:37.996731+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:38.132704+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:38.380579+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:38.380674+00:00", "trade", 13.13, 94.0]
["2026-09-11T19:59:38.380677+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:38.380677+00:00", "trade", 13.13, 30.0]
["2026-09-11T19:59:38.380680+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:38.660664+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:38.667596+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:38.668284+00:00", "trade", 13.13, 65.0]
["2026-09-11T19:59:38.734815+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:59:39.033945+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:39.034186+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:39.091431+00:00", "trade", 13.125, 125.0]
["2026-09-11T19:59:39.091431+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:39.292335+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:39.344838+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.346068+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.346682+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.347424+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.348245+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.348802+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.349343+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.349812+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.350068+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.350329+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.350582+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.350882+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.351135+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.351770+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.352290+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.352621+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.352885+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.353376+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.353923+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:39.354632+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:59:39.438367+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:39.438367+00:00", "trade", 13.125, 31.0]
["2026-09-11T19:59:39.438418+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:39.522378+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:39.522669+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:39.624107+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:59:39.882345+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:39.882368+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:59:39.882390+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.064359+00:00", "trade", 13.125, 198.0]
["2026-09-11T19:59:40.064361+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:40.064445+00:00", "trade", 13.125, 198.0]
["2026-09-11T19:59:40.632131+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:40.632131+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:40.632135+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.632190+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.664266+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:59:40.664747+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:40.668211+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:40.794304+00:00", "trade", 13.125, 500.0]
["2026-09-11T19:59:40.795092+00:00", "trade", 13.13, 23.0]
["2026-09-11T19:59:40.795093+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.797614+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.805801+00:00", "trade", 13.1295, 2051.0]
["2026-09-11T19:59:40.806345+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.810841+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.832186+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.832197+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.832200+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:40.832447+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.832713+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.832803+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.833157+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:40.833160+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:40.833163+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:40.833172+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:40.867596+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:40.904709+00:00", "trade", 13.13, 18.0]
["2026-09-11T19:59:40.924472+00:00", "trade", 13.1295, 1127.0]
["2026-09-11T19:59:41.011574+00:00", "trade", 13.13, 37.0]
["2026-09-11T19:59:41.011593+00:00", "trade", 13.13, 136.0]
["2026-09-11T19:59:41.103566+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:59:41.132922+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157617+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.157629+00:00", "trade", 13.13, 19.0]
["2026-09-11T19:59:41.157638+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:41.157641+00:00", "trade", 13.13, 29.0]
["2026-09-11T19:59:41.157644+00:00", "trade", 13.13, 176.0]
["2026-09-11T19:59:41.157647+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157647+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157648+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.157648+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:41.157650+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.157653+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:41.157671+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157687+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157691+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157762+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157772+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157812+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.157924+00:00", "trade", 13.13, 27.0]
["2026-09-11T19:59:41.157930+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.158032+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:41.158071+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.158071+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:59:41.158243+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158253+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158253+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158253+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158258+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158258+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158263+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158273+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158273+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158324+00:00", "trade", 13.13, 15.0]
["2026-09-11T19:59:41.158324+00:00", "trade", 13.13, 7.0]
["2026-09-11T19:59:41.158327+00:00", "trade", 13.13, 153.0]
["2026-09-11T19:59:41.158330+00:00", "trade", 13.13, 29.0]
["2026-09-11T19:59:41.158333+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:41.158353+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.158403+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.158624+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.159020+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.161982+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.163154+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.164528+00:00", "trade", 13.135, 6.0]
["2026-09-11T19:59:41.164765+00:00", "trade", 13.135, 8.0]
["2026-09-11T19:59:41.182260+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.182506+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.183007+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.183037+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:41.183370+00:00", "trade", 13.13, 145.0]
["2026-09-11T19:59:41.185539+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.185542+00:00", "trade", 13.13, 55.0]
["2026-09-11T19:59:41.185993+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:59:41.186034+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.195877+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.216963+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.229933+00:00", "trade", 13.135, 62.0]
["2026-09-11T19:59:41.267638+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.267638+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.299913+00:00", "trade", 13.1393, 300.0]
["2026-09-11T19:59:41.308405+00:00", "trade", 13.135, 109.0]
["2026-09-11T19:59:41.493411+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.603146+00:00", "trade", 13.1384, 3.0]
["2026-09-11T19:59:41.632181+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.660688+00:00", "trade", 13.13, 68.0]
["2026-09-11T19:59:41.660703+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660706+00:00", "trade", 13.13, 32.0]
["2026-09-11T19:59:41.660706+00:00", "trade", 13.13, 71.0]
["2026-09-11T19:59:41.660709+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:41.660713+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:41.660713+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:41.660715+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:59:41.660715+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:41.660766+00:00", "trade", 13.13, 69.0]
["2026-09-11T19:59:41.660772+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660775+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660779+00:00", "trade", 13.13, 162.0]
["2026-09-11T19:59:41.660779+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660781+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:41.660784+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660784+00:00", "trade", 13.13, 30.0]
["2026-09-11T19:59:41.660784+00:00", "trade", 13.13, 31.0]
["2026-09-11T19:59:41.660790+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:41.660793+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660871+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:41.660871+00:00", "trade", 13.13, 198.0]
["2026-09-11T19:59:41.660874+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660875+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.660878+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660878+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:41.660922+00:00", "trade", 13.13, 1202.0]
["2026-09-11T19:59:41.660925+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.660926+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:41.660930+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660930+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:59:41.660935+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.660965+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:41.660965+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660971+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.660974+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:41.660977+00:00", "trade", 13.13, 172.0]
["2026-09-11T19:59:41.660980+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.661120+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661137+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.661137+00:00", "trade", 13.13, 111.0]
["2026-09-11T19:59:41.661142+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:41.661142+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:41.661142+00:00", "trade", 13.13, 286.0]
["2026-09-11T19:59:41.661145+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661190+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661196+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661229+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.661235+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661274+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:59:41.661283+00:00", "trade", 13.13, 54.0]
["2026-09-11T19:59:41.661306+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661307+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.661326+00:00", "trade", 13.13, 46.0]
["2026-09-11T19:59:41.661334+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:59:41.661336+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661361+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661386+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661392+00:00", "trade", 13.13, 78.0]
["2026-09-11T19:59:41.661401+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661401+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661446+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:59:41.661451+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661485+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.661503+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:59:41.661518+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.661546+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.661581+00:00", "trade", 13.13, 22.0]
["2026-09-11T19:59:41.661738+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.661798+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.662044+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.662052+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.662228+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.662729+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.663070+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.663154+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:41.663406+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.663416+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.663578+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.663651+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.663807+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.663817+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.663882+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.663951+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:41.664007+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.664248+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.664263+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.664588+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.664648+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:41.664824+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.665160+00:00", "trade", 13.135, 15.0]
["2026-09-11T19:59:41.665163+00:00", "trade", 13.135, 32.0]
["2026-09-11T19:59:41.666433+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.668073+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:59:41.668212+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.668771+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:59:41.669921+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.681040+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:41.681188+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.681559+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.681925+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.682376+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.693978+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.700875+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.709978+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.778610+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.779036+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.802370+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:41.802371+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.802373+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:41.874689+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:59:41.924169+00:00", "trade", 13.131, 100.0]
["2026-09-11T19:59:41.945387+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.949647+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.981242+00:00", "trade", 13.13, 96.0]
["2026-09-11T19:59:41.981347+00:00", "trade", 13.13, 79.0]
["2026-09-11T19:59:41.981837+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:41.986478+00:00", "trade", 13.13, 166.0]
["2026-09-11T19:59:41.987111+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.987843+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.993206+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.995872+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:41.996363+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:42.000277+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:42.021556+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:59:42.274090+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:42.532019+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:42.582527+00:00", "trade", 13.135, 44.0]
["2026-09-11T19:59:42.604410+00:00", "trade", 13.135, 9.0]
["2026-09-11T19:59:42.662028+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:42.662319+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:42.662344+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:42.662346+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:42.662349+00:00", "trade", 13.135, 128.0]
["2026-09-11T19:59:42.662352+00:00", "trade", 13.135, 396.0]
["2026-09-11T19:59:42.662355+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:42.662355+00:00", "trade", 13.13, 222.0]
["2026-09-11T19:59:42.662370+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:42.662412+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:42.662923+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:42.664003+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:59:42.665464+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:43.093290+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:59:43.136196+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:59:43.318120+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:59:43.318123+00:00", "trade", 13.135, 396.0]
["2026-09-11T19:59:43.318580+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:59:43.319633+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:59:43.322411+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:43.322466+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:43.323112+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:59:43.325367+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:59:43.326128+00:00", "trade", 13.135, 869.0]
["2026-09-11T19:59:43.330639+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:59:43.333944+00:00", "trade", 13.14, 966.0]
["2026-09-11T19:59:43.542156+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:59:43.585099+00:00", "trade", 13.135, 7.0]
["2026-09-11T19:59:43.585166+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:43.609321+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:59:43.623696+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:59:43.661559+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:43.661559+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:43.661566+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:43.661566+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:43.661568+00:00", "trade", 13.13, 22.0]
["2026-09-11T19:59:43.661568+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:43.661574+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:43.661574+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:43.661574+00:00", "trade", 13.13, 80.0]
["2026-09-11T19:59:43.661578+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:43.661610+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:43.661673+00:00", "trade", 13.13, 47.0]
["2026-09-11T19:59:43.661862+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:43.661929+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:43.661949+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:43.662178+00:00", "trade", 13.13, 43.0]
["2026-09-11T19:59:43.662290+00:00", "trade", 13.13, 38.0]
["2026-09-11T19:59:43.663664+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:43.707703+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:44.047722+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:44.085054+00:00", "trade", 13.13, 6.0]
["2026-09-11T19:59:44.147585+00:00", "trade", 13.135, 32.0]
["2026-09-11T19:59:44.253305+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:59:44.254471+00:00", "trade", 13.135, 7.0]
["2026-09-11T19:59:44.335815+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:59:44.417646+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:59:44.445760+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:59:44.445803+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:44.445805+00:00", "trade", 13.13, 3000.0]
["2026-09-11T19:59:44.445805+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:44.445808+00:00", "trade", 13.13, 32.0]
["2026-09-11T19:59:44.445817+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:44.445820+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:59:44.445826+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:44.445826+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:44.445829+00:00", "trade", 13.13, 492.0]
["2026-09-11T19:59:44.445831+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:59:44.445835+00:00", "trade", 13.13, 13.0]
["2026-09-11T19:59:44.445835+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:44.445835+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:44.445841+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:44.445841+00:00", "trade", 13.13, 82.0]
["2026-09-11T19:59:44.445841+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.445844+00:00", "trade", 13.13, 3300.0]
["2026-09-11T19:59:44.445844+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:44.445848+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:44.445848+00:00", "trade", 13.13, 69.0]
["2026-09-11T19:59:44.445851+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:44.445851+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:59:44.445851+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.445853+00:00", "trade", 13.13, 40.0]
["2026-09-11T19:59:44.445853+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:59:44.445853+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:59:44.445856+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:59:44.445860+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.445860+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.445874+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:59:44.445875+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.445880+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.446094+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:44.446097+00:00", "trade", 13.13, 38.0]
["2026-09-11T19:59:44.446103+00:00", "trade", 13.13, 47.0]
["2026-09-11T19:59:44.446103+00:00", "trade", 13.13, 43.0]
["2026-09-11T19:59:44.446109+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:44.446221+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.446241+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:44.446254+00:00", "trade", 13.13, 15.0]
["2026-09-11T19:59:44.446256+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:59:44.446266+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.446276+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.446290+00:00", "trade", 13.13, 12.0]
["2026-09-11T19:59:44.446301+00:00", "trade", 13.13, 614.0]
["2026-09-11T19:59:44.446305+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:44.446305+00:00", "trade", 13.13, 69.0]
["2026-09-11T19:59:44.446307+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:59:44.446356+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.446382+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.446401+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.446482+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:59:44.446487+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.446488+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:59:44.446517+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.446577+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.446602+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.446677+00:00", "trade", 13.13, 92.0]
["2026-09-11T19:59:44.446808+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.446828+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.446908+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.446963+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.447048+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.447063+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.447233+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.448836+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:59:44.448933+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.449372+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:59:44.450216+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.451200+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:44.451333+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.453170+00:00", "trade", 13.125, 9.0]
["2026-09-11T19:59:44.454249+00:00", "trade", 13.135, 3.0]
["2026-09-11T19:59:44.493126+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:44.494494+00:00", "trade", 13.13, 93.0]
["2026-09-11T19:59:44.545923+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.663905+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.664937+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.687716+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:44.688089+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:44.688152+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:59:44.688218+00:00", "trade", 13.125, 156.0]
["2026-09-11T19:59:44.759958+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.760047+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:44.760435+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:44.933752+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.934138+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:44.934474+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.087987+00:00", "trade", 13.125, 106.0]
["2026-09-11T19:59:45.181176+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.181287+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:45.181290+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:45.181290+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:45.181296+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:59:45.181317+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:59:45.181531+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:45.245935+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.254486+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.256149+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.256200+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.256250+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.304704+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.305086+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.305314+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.305492+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.354584+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.403195+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.403218+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.403342+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.403970+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:45.409777+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:45.409843+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.409924+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.416047+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.416107+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:45.416132+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.416757+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.416820+00:00", "trade", 13.13, 110.0]
["2026-09-11T19:59:45.417133+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.417148+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:45.421487+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:59:45.421538+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.421992+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.422227+00:00", "trade", 13.125, 110.0]
["2026-09-11T19:59:45.432126+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:59:45.432857+00:00", "trade", 13.125, 110.0]
["2026-09-11T19:59:45.440643+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.440745+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.441304+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:59:45.442029+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.442324+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.442402+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.445806+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.447069+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.448051+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.451661+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.452271+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.452334+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:45.500985+00:00", "trade", 13.125, 118.0]
["2026-09-11T19:59:45.501434+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.501443+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.512816+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.512946+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.513312+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.513783+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.525000+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.550445+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.593603+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.594510+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.640375+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:59:45.665760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.675580+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:45.690029+00:00", "trade", 13.13, 7.0]
["2026-09-11T19:59:45.690684+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:45.797313+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:45.797677+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:45.820480+00:00", "trade", 13.13, 15.0]
["2026-09-11T19:59:45.895154+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:59:45.897758+00:00", "trade", 13.13, 43.0]
["2026-09-11T19:59:45.899686+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:45.934660+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.188159+00:00", "trade", 13.125, 44.0]
["2026-09-11T19:59:46.188171+00:00", "trade", 13.125, 13.0]
["2026-09-11T19:59:46.188174+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:46.195885+00:00", "trade", 13.13, 60.0]
["2026-09-11T19:59:46.207186+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:59:46.405222+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:59:46.405276+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.405351+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.405551+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.405717+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.438840+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.438991+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.439743+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.493846+00:00", "trade", 13.125, 50.0]
["2026-09-11T19:59:46.494032+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.494120+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:46.494120+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:46.529066+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:59:46.529147+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:46.529201+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:59:46.539429+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:46.592255+00:00", "trade", 13.125, 17.0]
["2026-09-11T19:59:46.630949+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:46.639796+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:46.643052+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:46.643531+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:46.666513+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.667004+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.667816+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.668572+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.669094+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.669194+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.669540+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:46.671510+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.683854+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.695981+00:00", "trade", 13.125, 84.0]
["2026-09-11T19:59:46.703875+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:59:46.890511+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.893473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.956809+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.957300+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.995365+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:46.995436+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:47.137659+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:47.221381+00:00", "trade", 13.125, 198.0]
["2026-09-11T19:59:47.229272+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:47.229650+00:00", "trade", 13.125, 198.0]
["2026-09-11T19:59:47.230691+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:47.284143+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:47.285424+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:59:47.372854+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:47.663890+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:47.664143+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:47.666572+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:59:47.684182+00:00", "trade", 13.125, 35.0]
["2026-09-11T19:59:47.806622+00:00", "trade", 13.125, 38.0]
["2026-09-11T19:59:48.149886+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:48.162089+00:00", "trade", 13.12, 55.0]
["2026-09-11T19:59:48.165069+00:00", "trade", 13.12, 69.0]
["2026-09-11T19:59:48.165103+00:00", "trade", 13.12, 23.0]
["2026-09-11T19:59:48.165105+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:48.165111+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.165112+00:00", "trade", 13.12, 900.0]
["2026-09-11T19:59:48.165112+00:00", "trade", 13.12, 1600.0]
["2026-09-11T19:59:48.165112+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:48.165114+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:48.165118+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:48.165118+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:59:48.165120+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:59:48.165121+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.165181+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.165231+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.165271+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.165647+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.165711+00:00", "trade", 13.12, 45.0]
["2026-09-11T19:59:48.165711+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:48.165713+00:00", "trade", 13.12, 96.0]
["2026-09-11T19:59:48.165716+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:59:48.165968+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.166053+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:48.166318+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.166395+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:48.166997+00:00", "trade", 13.125, 24.0]
["2026-09-11T19:59:48.169412+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:48.170624+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.175941+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.176432+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.208464+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.208475+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:59:48.209010+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.210724+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.364369+00:00", "trade", 13.12, 31.0]
["2026-09-11T19:59:48.364372+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:48.364375+00:00", "trade", 13.12, 50.0]
["2026-09-11T19:59:48.364520+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.364530+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:48.364622+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:48.364622+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:48.364841+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:48.364841+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:59:48.364951+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.365077+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.365590+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:48.366627+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:48.383651+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.383691+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.383696+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.465847+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.467493+00:00", "trade", 13.115, 38.0]
["2026-09-11T19:59:48.467671+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.502579+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.504458+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.504519+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.504739+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.504809+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.504874+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.521827+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:59:48.524572+00:00", "trade", 13.115, 196.0]
["2026-09-11T19:59:48.640706+00:00", "trade", 13.11, 7.0]
["2026-09-11T19:59:48.640773+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.641094+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.647631+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:48.651519+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.651960+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.666876+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.667597+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.667742+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.684693+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.685580+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.721340+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:48.878909+00:00", "trade", 13.115, 22.0]
["2026-09-11T19:59:49.000606+00:00", "trade", 13.115, 83.0]
["2026-09-11T19:59:49.001583+00:00", "trade", 13.11, 28.0]
["2026-09-11T19:59:49.002138+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.003447+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:49.027875+00:00", "trade", 13.115, 93.0]
["2026-09-11T19:59:49.027875+00:00", "trade", 13.115, 7.0]
["2026-09-11T19:59:49.145761+00:00", "trade", 13.115, 31.0]
["2026-09-11T19:59:49.153549+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.167382+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.303867+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.382897+00:00", "trade", 13.115, 129.0]
["2026-09-11T19:59:49.405208+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.589847+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:59:49.589874+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:49.589874+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:49.589903+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.589913+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.589928+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.589953+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.589979+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:59:49.590018+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:49.590106+00:00", "trade", 13.11, 66.0]
["2026-09-11T19:59:49.590106+00:00", "trade", 13.11, 31.0]
["2026-09-11T19:59:49.590108+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:59:49.590289+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:59:49.590352+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:49.590364+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:59:49.590364+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:49.590382+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:59:49.590419+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.590427+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:49.590464+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.590564+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.590587+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:49.591362+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:59:49.593922+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.593932+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.593990+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:59:49.595160+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.595346+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.597165+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.600874+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.600984+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.601164+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.614165+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.621307+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.621322+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:59:49.622086+00:00", "trade", 13.105, 12.0]
["2026-09-11T19:59:49.678724+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.678834+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.678849+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:59:49.678935+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.679592+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:59:49.690658+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.691449+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.692176+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.695138+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.701413+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.733149+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.787504+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:59:49.930378+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.942312+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.942372+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.942402+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.942716+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:59:49.943046+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:59:49.943079+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:59:49.943575+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:49.943981+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.001989+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.016094+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:59:50.016108+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:59:50.016619+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.016776+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:59:50.017742+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.020132+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:59:50.020138+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:59:50.020827+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:59:50.021190+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.021425+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.021999+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:59:50.022030+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:59:50.023004+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.025557+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:59:50.027051+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:59:50.027054+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:59:50.027104+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.027181+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:59:50.042691+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.048959+00:00", "trade", 13.11, 166.0]
["2026-09-11T19:59:50.049557+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.052033+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.054905+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.055065+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.055070+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.077797+00:00", "trade", 13.105, 133.0]
["2026-09-11T19:59:50.082135+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.082215+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.094624+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.095091+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.115740+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.123879+00:00", "trade", 13.105, 24.0]
["2026-09-11T19:59:50.222860+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.222870+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.236603+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.248198+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:59:50.337212+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.406696+00:00", "trade", 13.11, 105.0]
["2026-09-11T19:59:50.406697+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.407610+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.407635+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.408110+00:00", "trade", 13.11, 242.0]
["2026-09-11T19:59:50.408111+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.408158+00:00", "trade", 13.11, 145.0]
["2026-09-11T19:59:50.408186+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:59:50.408188+00:00", "trade", 13.11, 141.0]
["2026-09-11T19:59:50.408188+00:00", "trade", 13.11, 99.0]
["2026-09-11T19:59:50.408266+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:59:50.408498+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:59:50.408501+00:00", "trade", 13.11, 108.0]
["2026-09-11T19:59:50.408502+00:00", "quote", 13.1, 13.12]
["2026-09-11T19:59:50.408547+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.408552+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.408562+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.408562+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.408582+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.408612+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.408632+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.408722+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.419974+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.420525+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.420570+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.429657+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.429712+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.430544+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.452076+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.507683+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.508946+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:50.508981+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.508988+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:50.511823+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.511983+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.522719+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.571002+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:59:50.700688+00:00", "trade", 13.12, 68.0]
["2026-09-11T19:59:50.710225+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.760450+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.761021+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.778132+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.865485+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:50.898854+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:51.006506+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:51.007797+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:59:51.009551+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:59:51.028932+00:00", "trade", 13.115, 11.0]
["2026-09-11T19:59:51.113812+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:51.114498+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:59:51.185367+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:59:51.197505+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:51.265467+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:51.270256+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:59:51.270504+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:51.354103+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:51.354132+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:51.354141+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:51.354154+00:00", "trade", 13.115, 195.0]
["2026-09-11T19:59:51.354156+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:51.354162+00:00", "trade", 13.12, 199.0]
["2026-09-11T19:59:51.354163+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:51.354189+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:51.354189+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:51.354193+00:00", "trade", 13.12, 72.0]
["2026-09-11T19:59:51.354198+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:51.354379+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:59:51.354400+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:51.354445+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:51.354449+00:00", "quote", 13.11, 13.13]
["2026-09-11T19:59:51.354479+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.354544+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.354579+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.354609+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.354674+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.355020+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.355211+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.355286+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.359115+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.365335+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.365405+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.454261+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.456612+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.456617+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.468014+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.468016+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:51.468016+00:00", "trade", 13.125, 198.0]
["2026-09-11T19:59:51.468019+00:00", "trade", 13.12, 23.0]
["2026-09-11T19:59:51.468089+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.468360+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.468671+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.469398+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.512754+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:51.512826+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.512991+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.662838+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:51.774665+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:51.804544+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:51.804587+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:52.028954+00:00", "trade", 13.125, 21.0]
["2026-09-11T19:59:52.030030+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:52.297953+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:52.298742+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:52.299238+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:52.433092+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:52.438568+00:00", "trade", 13.13, 82.0]
["2026-09-11T19:59:52.568832+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:52.569849+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:52.708470+00:00", "trade", 13.125, 37.0]
["2026-09-11T19:59:52.708823+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:52.708879+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:52.718357+00:00", "trade", 13.13, 76.0]
["2026-09-11T19:59:52.808586+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:52.808707+00:00", "trade", 13.13, 24.0]
["2026-09-11T19:59:52.808713+00:00", "trade", 13.13, 58.0]
["2026-09-11T19:59:52.912695+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:53.219569+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:53.220249+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:53.221022+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:53.253942+00:00", "trade", 13.13, 201.0]
["2026-09-11T19:59:53.253942+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:59:53.253945+00:00", "trade", 13.13, 64.0]
["2026-09-11T19:59:53.253947+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:53.254011+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:53.254447+00:00", "trade", 13.13, 99.0]
["2026-09-11T19:59:53.254471+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:53.502648+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:53.568330+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:53.568343+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:53.570848+00:00", "trade", 13.13, 211.0]
["2026-09-11T19:59:53.570851+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:53.577341+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:53.661673+00:00", "trade", 13.13, 55.0]
["2026-09-11T19:59:53.682401+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:59:53.682991+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:59:53.732221+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:53.734657+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:59:53.870379+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:53.938626+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:53.938687+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:53.982991+00:00", "trade", 13.125, 79.0]
["2026-09-11T19:59:54.088966+00:00", "trade", 13.125, 89.0]
["2026-09-11T19:59:54.089726+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:54.099311+00:00", "trade", 13.13, 75.0]
["2026-09-11T19:59:54.123111+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:54.129631+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:54.181124+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:54.259193+00:00", "trade", 13.125, 91.0]
["2026-09-11T19:59:54.282094+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:54.409972+00:00", "trade", 13.125, 51.0]
["2026-09-11T19:59:54.609484+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:54.619676+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:54.729933+00:00", "trade", 13.125, 29.0]
["2026-09-11T19:59:54.930186+00:00", "trade", 13.125, 13.0]
["2026-09-11T19:59:54.930608+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:54.932357+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.013561+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.051077+00:00", "trade", 13.125, 57.0]
["2026-09-11T19:59:55.079102+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.079239+00:00", "trade", 13.13, 52.0]
["2026-09-11T19:59:55.081954+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:55.091060+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.219852+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.281621+00:00", "trade", 13.12, 33.0]
["2026-09-11T19:59:55.364351+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.447701+00:00", "trade", 13.125, 74.0]
["2026-09-11T19:59:55.581889+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:59:55.664641+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.670440+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.682699+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:55.789040+00:00", "trade", 13.13, 6.0]
["2026-09-11T19:59:56.015246+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.016268+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.050550+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.083276+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:56.150658+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.356527+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:59:56.444222+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.444322+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.444984+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.518960+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.673363+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.675558+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.675623+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.780395+00:00", "trade", 13.125, 39.0]
["2026-09-11T19:59:56.901473+00:00", "trade", 13.125, 16.0]
["2026-09-11T19:59:56.901481+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.901556+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.901761+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.902453+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.903014+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:56.907162+00:00", "trade", 13.125, 24.0]
["2026-09-11T19:59:57.102209+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.102740+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.129218+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.130110+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.409556+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:59:57.414232+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:57.414296+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:59:57.418569+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:57.418569+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:57.424195+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.459028+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.459093+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.631268+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:57.806581+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.899652+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:57.942585+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:59:58.484770+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:58.547908+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:58.561268+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:58.561663+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:58.609789+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:58.628693+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:58.825632+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:58.837600+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:58.848401+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:58.880132+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:58.991016+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.115657+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.115858+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.196034+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.385245+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:59:59.399752+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:59:59.399773+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:59:59.399782+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:59.403078+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:59.403084+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:59.403261+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:59.403276+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:59:59.501717+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.542519+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.556983+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.567137+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.586107+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.767675+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:59:59.977834+00:00", "trade", 13.13, 78.0]
["2026-09-11T19:59:59.994906+00:00", "quote", 13.12, 13.13]